| Macro-sector: Services | Band: 5 | High52 Price: 35.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 14-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 11.49 | Barrier: 12.5; Drift%: 8.63 |
| Basic Industry: Trading & Distributors | Total Equity: 11,270,000 | Low52 Date: 09-May-2025 | SHP: 66.16 / 0.0 / 0.0 / 33.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 22.85 / 12.16 | Month: 14.8 / 12.16 | Week: 12.91 / 11.54 | Day: 13.8 / 13.15 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 13.41 | 13.80 | 13.15 | 13.68 | 13.58 | 4.03 | 15.42 | 2,920 | 56.15 | 2,240 | 2,240.00 | 0.00 | 0.06 |
| 2 | 21-May | 13.24 | 13.24 | 12.61 | 13.15 | 13.13 | 4.28 | 14.82 | 7,471 | 143.67 | 4,560 | 4,560.00 | 0.01 | 0.12 |
| 3 | 20-May | 12.13 | 12.69 | 12.13 | 12.61 | 12.61 | 3.96 | 14.21 | 6,489 | 124.79 | 6,393 | 6,393.00 | 0.01 | 0.17 |
| 4 | 19-May | 12.91 | 13.26 | 11.99 | 12.13 | 12.31 | -3.96 | 13.67 | 15,300 | 294.23 | 13,794 | 13,794.00 | 0.02 | 0.36 |
| 5 | 16-May | 12.30 | 12.91 | 11.82 | 12.63 | 12.40 | 2.68 | 14.23 | 2,539 | 48.83 | 1,660 | 1,660.00 | 0.00 | 0.04 |
| 6 | 15-May | 12.40 | 12.80 | 12.10 | 12.30 | 12.56 | -0.81 | 13.86 | 3,131 | 60.21 | 2,432 | 2,432.00 | 0.00 | 0.06 |
| 7 | 14-May | 11.62 | 12.49 | 11.62 | 12.40 | 12.18 | 4.03 | 13.97 | 4,192 | 80.62 | 3,041 | 3,041.00 | 0.00 | 0.08 |
| 8 | 13-May | 11.56 | 12.10 | 11.56 | 11.92 | 11.83 | 3.11 | 13.43 | 3,985 | 76.63 | 2,828 | 2,828.00 | 0.00 | 0.07 |
| 9 | 12-May | 11.82 | 12.16 | 11.54 | 11.56 | 11.76 | -0.26 | 13.03 | 4,139 | 79.60 | 3,719 | 3,719.00 | 0.00 | 0.10 |
| 10 | 09-May | 12.10 | 12.39 | 11.49 | 11.59 | 11.66 | -4.21 | 13.06 | 1,065 | 20.48 | 700 | 700.00 | 0.00 | 0.02 |
| 11 | 08-May | 12.50 | 12.50 | 12.10 | 12.10 | 12.24 | -3.20 | 13.64 | 1,272 | 24.46 | 1,271 | 1,271.00 | 0.00 | 0.03 |
| 12 | 07-May | 12.75 | 12.94 | 12.36 | 12.50 | 12.45 | -3.99 | 14.09 | 5,775 | 111.06 | 5,674 | 5,674.00 | 0.01 | 0.15 |
| 13 | 06-May | 13.44 | 13.45 | 13.02 | 13.02 | 13.10 | -3.20 | 14.67 | 483 | 9.29 | 483 | 483.00 | 0.00 | 0.01 |
| 14 | 05-May | 13.00 | 13.80 | 12.68 | 13.45 | 12.96 | 0.98 | 15.16 | 3,986 | 76.65 | 3,099 | 3,099.00 | 0.00 | 0.08 |
| 15 | 02-May | 12.77 | 13.70 | 12.70 | 13.32 | 13.07 | 1.29 | 15.01 | 486 | 9.35 | 438 | 438.00 | 0.00 | 0.01 |
| 16 | 30-Apr | 13.30 | 13.80 | 13.15 | 13.15 | 13.36 | -0.38 | 14.82 | 664 | 12.77 | 663 | 663.00 | 0.00 | 0.02 |
| 17 | 29-Apr | 12.36 | 13.40 | 12.36 | 13.20 | 13.32 | 3.04 | 14.88 | 7,772 | 149.46 | 7,212 | 7,212.00 | 0.01 | 0.19 |
| 18 | 28-Apr | 12.20 | 13.40 | 12.20 | 12.81 | 12.97 | -0.31 | 14.44 | 5,419 | 104.21 | 3,469 | 3,469.00 | 0.00 | 0.09 |
| 19 | 25-Apr | 13.30 | 13.30 | 12.85 | 12.85 | 12.93 | -5.03 | 14.48 | 9,607 | 184.75 | 0 | 0.00 | 0.00 | 0.25 |
| 20 | 24-Apr | 13.20 | 14.30 | 13.20 | 13.53 | 13.54 | -1.46 | 15.25 | 8,105 | 155.87 | 0 | 0.00 | 0.00 | 0.21 |
| 21 | 23-Apr | 13.80 | 13.90 | 13.31 | 13.73 | 13.69 | 2.85 | 15.47 | 5,756 | 110.69 | 0 | 0.00 | 0.00 | 0.15 |
| 22 | 22-Apr | 13.39 | 13.50 | 13.00 | 13.35 | 13.38 | -0.30 | 15.05 | 1,569 | 30.17 | 0 | 0.00 | 0.00 | 0.04 |
| 23 | 21-Apr | 12.60 | 13.40 | 12.60 | 13.39 | 13.30 | 2.68 | 15.09 | 890 | 17.12 | 0 | 0.00 | 0.00 | 0.02 |
| 24 | 17-Apr | 13.25 | 13.65 | 12.85 | 13.04 | 13.12 | -2.18 | 14.70 | 6,907 | 132.83 | 0 | 0.00 | 0.00 | 0.18 |
| 25 | 16-Apr | 13.30 | 13.64 | 13.30 | 13.33 | 13.46 | -4.72 | 15.02 | 3,231 | 62.13 | 0 | 0.00 | 0.00 | 0.08 |
| 26 | 15-Apr | 14.25 | 14.59 | 13.30 | 13.99 | 13.57 | 0.65 | 15.77 | 4,864 | 93.54 | 0 | 0.00 | 0.00 | 0.13 |
| 27 | 11-Apr | 13.64 | 13.90 | 12.70 | 13.90 | 13.05 | 4.51 | 15.67 | 3,773 | 72.56 | 0 | 0.00 | 0.00 | 0.10 |
| 28 | 09-Apr | 13.25 | 13.50 | 12.58 | 13.30 | 12.74 | 0.38 | 14.99 | 3,118 | 59.96 | 0 | 0.00 | 0.00 | 0.08 |
| 29 | 08-Apr | 12.90 | 13.25 | 12.90 | 13.25 | 12.91 | 2.79 | 14.93 | 51 | 0.98 | 0 | 0.00 | 0.00 | 0.00 |
| 30 | 07-Apr | 12.00 | 12.90 | 12.00 | 12.89 | 12.71 | 4.88 | 14.53 | 5,201 | 100.02 | 0 | 0.00 | 0.00 | 0.14 |
| 31 | 04-Apr | 12.20 | 12.75 | 12.20 | 12.29 | 12.31 | -3.76 | 13.85 | 1,223 | 23.52 | 0 | 0.00 | 0.00 | 0.03 |
| 32 | 03-Apr | 12.41 | 12.80 | 12.00 | 12.77 | 12.43 | 2.90 | 14.39 | 4,491 | 86.37 | 0 | 0.00 | 0.00 | 0.12 |
| 33 | 02-Apr | 12.90 | 13.00 | 12.15 | 12.41 | 12.59 | -2.28 | 13.99 | 2,272 | 43.69 | 0 | 0.00 | 0.00 | 0.06 |
| 34 | 01-Apr | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.31 | 14.31 | 1,099 | 21.13 | 0 | 0.00 | 0.00 | 0.03 |
| 35 | 28-Mar | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.74 | 14.00 | 5,267 | 101.29 | 0 | 0.00 | 0.00 | 0.14 |
| 36 | 27-Mar | 13.50 | 13.75 | 12.82 | 13.23 | 13.05 | -2.00 | 14.91 | 3,355 | 64.52 | 0 | 0.00 | 0.00 | 0.09 |
| 37 | 26-Mar | 13.31 | 13.90 | 12.65 | 13.50 | 13.02 | 1.43 | 15.21 | 5,688 | 109.38 | 0 | 0.00 | 0.00 | 0.15 |
| 38 | 25-Mar | 13.64 | 14.30 | 13.31 | 13.31 | 13.84 | -2.42 | 15.00 | 4,206 | 80.88 | 0 | 0.00 | 0.00 | 0.11 |
| 39 | 24-Mar | 14.25 | 14.25 | 13.25 | 13.64 | 13.86 | -0.80 | 15.37 | 2,257 | 43.40 | 0 | 0.00 | 0.00 | 0.06 |
| 40 | 21-Mar | 14.00 | 14.00 | 12.80 | 13.75 | 13.72 | 2.46 | 15.50 | 1,855 | 35.67 | 0 | 0.00 | 0.00 | 0.05 |
| 41 | 20-Mar | 12.72 | 13.42 | 12.72 | 13.42 | 13.13 | 4.93 | 15.12 | 5,795 | 111.44 | 0 | 0.00 | 0.00 | 0.15 |
| 42 | 19-Mar | 12.90 | 12.90 | 12.16 | 12.79 | 12.53 | -0.16 | 14.41 | 5,705 | 109.71 | 0 | 0.00 | 0.00 | 0.15 |
| 43 | 18-Mar | 12.91 | 13.25 | 12.81 | 12.81 | 12.82 | 0.00 | 14.44 | 310 | 5.96 | 0 | 0.00 | 0.00 | 0.01 |
| 44 | 17-Mar | 13.00 | 13.43 | 12.80 | 12.81 | 13.27 | -4.62 | 14.44 | 12,499 | 240.37 | 0 | 0.00 | 0.00 | 0.33 |
| 45 | 13-Mar | 14.25 | 14.25 | 13.01 | 13.43 | 13.20 | -1.97 | 15.14 | 3,920 | 75.38 | 0 | 0.00 | 0.00 | 0.10 |
| 46 | 12-Mar | 14.80 | 14.80 | 13.60 | 13.70 | 14.01 | -4.13 | 15.44 | 1,532 | 29.46 | 0 | 0.00 | 0.00 | 0.04 |
| 47 | 11-Mar | 13.85 | 14.40 | 13.21 | 14.29 | 14.10 | 2.88 | 16.10 | 2,295 | 44.13 | 0 | 0.00 | 0.00 | 0.06 |
| 48 | 10-Mar | 14.08 | 14.08 | 12.77 | 13.89 | 13.45 | 3.58 | 15.65 | 4,552 | 87.54 | 0 | 0.00 | 0.00 | 0.12 |
| 49 | 07-Mar | 13.41 | 13.41 | 13.40 | 13.41 | 13.40 | 4.93 | 15.11 | 4,802 | 92.35 | 0 | 0.00 | 0.00 | 0.13 |
| 50 | 06-Mar | 13.00 | 13.00 | 12.26 | 12.78 | 12.76 | 1.83 | 14.40 | 11,635 | 223.75 | 0 | 0.00 | 0.00 | 0.31 |
| 51 | 05-Mar | 12.55 | 13.35 | 12.20 | 12.55 | 12.58 | -2.33 | 14.14 | 4,193 | 80.63 | 0 | 0.00 | 0.00 | 0.11 |
| 52 | 04-Mar | 12.84 | 13.35 | 12.30 | 12.85 | 12.81 | -0.70 | 14.48 | 4,699 | 90.37 | 0 | 0.00 | 0.00 | 0.12 |
| 53 | 03-Mar | 13.00 | 13.00 | 12.40 | 12.94 | 12.92 | 4.35 | 14.58 | 1,989 | 38.25 | 0 | 0.00 | 0.00 | 0.05 |
| 54 | 28-Feb | 12.85 | 12.85 | 12.21 | 12.40 | 12.26 | -3.58 | 13.97 | 10,532 | 202.54 | 0 | 0.00 | 0.00 | 0.28 |
| 55 | 27-Feb | 13.41 | 13.41 | 12.85 | 12.86 | 12.97 | -4.10 | 14.49 | 1,957 | 37.63 | 0 | 0.00 | 0.00 | 0.05 |
| 56 | 25-Feb | 13.25 | 14.40 | 13.25 | 13.41 | 13.47 | -2.33 | 15.11 | 16,045 | 308.56 | 0 | 0.00 | 0.00 | 0.42 |
| 57 | 24-Feb | 14.51 | 14.51 | 13.15 | 13.73 | 14.02 | -0.65 | 15.47 | 512 | 9.85 | 0 | 0.00 | 0.00 | 0.01 |
| 58 | 21-Feb | 13.69 | 14.25 | 13.69 | 13.82 | 14.06 | 0.95 | 15.58 | 842 | 16.19 | 0 | 0.00 | 0.00 | 0.02 |
| 59 | 20-Feb | 13.40 | 13.69 | 13.40 | 13.69 | 13.55 | -0.44 | 15.43 | 472 | 9.08 | 0 | 0.00 | 0.00 | 0.01 |
| 60 | 19-Feb | 13.40 | 13.75 | 12.85 | 13.75 | 13.29 | 2.84 | 15.50 | 1,984 | 38.15 | 0 | 0.00 | 0.00 | 0.05 |
| 61 | 18-Feb | 13.19 | 13.79 | 13.00 | 13.37 | 13.51 | 1.36 | 15.07 | 3,694 | 71.04 | 0 | 0.00 | 0.00 | 0.10 |
| 62 | 17-Feb | 13.65 | 14.30 | 13.00 | 13.19 | 13.29 | -3.37 | 14.87 | 3,708 | 71.31 | 0 | 0.00 | 0.00 | 0.10 |
| 63 | 14-Feb | 14.10 | 14.10 | 13.60 | 13.65 | 13.66 | -3.87 | 15.38 | 723 | 13.90 | 0 | 0.00 | 0.00 | 0.02 |
| 64 | 13-Feb | 14.30 | 14.50 | 13.71 | 14.20 | 14.05 | -0.70 | 16.00 | 1,405 | 27.02 | 0 | 0.00 | 0.00 | 0.04 |
| 65 | 12-Feb | 14.00 | 14.40 | 13.95 | 14.30 | 14.08 | 0.00 | 16.12 | 1,279 | 24.60 | 0 | 0.00 | 0.00 | 0.03 |
| 66 | 11-Feb | 14.59 | 14.75 | 13.75 | 14.30 | 14.48 | -1.04 | 16.12 | 1,599 | 30.75 | 0 | 0.00 | 0.00 | 0.04 |
| 67 | 10-Feb | 15.80 | 15.80 | 14.45 | 14.45 | 14.65 | -5.00 | 16.29 | 5,119 | 98.44 | 0 | 0.00 | 0.00 | 0.13 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE