| Macro-sector: Services | Band: 5 | High52 Price: 19.74 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 20-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 7.07 | Barrier: 9.3; Drift%: 2.62 |
| Basic Industry: Trading & Distributors | Total Equity: 11,270,000 | Low52 Date: 18-Mar-2026 | SHP: 66.16 / 0.0 / 0.0 / 33.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 22.85 / 12.16 | Month: 14.99 / 11.36 | Week: 10.94 / 9.56 | Day: 9.74 / 8.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 9.34 | 9.74 | 8.90 | 9.55 | 9.37 | 2.91 | 10.76 | 13,996 | 37.12 | 10,490 | 28.82 | 0.01 | 28 |
| 2 | 06-Apr | 9.70 | 9.70 | 8.80 | 9.28 | 9.33 | 5.57 | 10.46 | 8,910 | 23.63 | 6,933 | 19.05 | 0.01 | 18 |
| 3 | 02-Apr | 8.90 | 9.25 | 8.15 | 8.79 | 8.59 | 7.46 | 9.91 | 22,936 | 60.84 | 7,539 | 20.71 | 0.01 | 20 |
| 4 | 01-Apr | 8.20 | 9.30 | 8.10 | 8.18 | 8.40 | -0.24 | 9.22 | 4,752 | 12.60 | 2,523 | 6.93 | 0.00 | 7 |
| 5 | 30-Mar | 9.02 | 9.47 | 8.16 | 8.20 | 8.52 | -9.09 | 9.24 | 3,037 | 8.06 | 1,957 | 5.38 | 0.00 | 5 |
| 6 | 27-Mar | 8.72 | 9.45 | 7.51 | 9.02 | 8.35 | 6.62 | 10.17 | 83,657 | 221.90 | 48,406 | 132.98 | 0.04 | 127 |
| 7 | 25-Mar | 8.72 | 8.72 | 7.86 | 8.46 | 8.23 | 1.56 | 9.53 | 16,172 | 42.90 | 13,849 | 38.05 | 0.01 | 36 |
| 8 | 24-Mar | 8.46 | 8.84 | 8.01 | 8.33 | 8.38 | -1.54 | 9.39 | 14,162 | 37.56 | 9,804 | 26.93 | 0.01 | 26 |
| 9 | 23-Mar | 8.97 | 9.93 | 8.37 | 8.46 | 8.72 | -5.69 | 9.53 | 11,929 | 31.64 | 10,426 | 28.64 | 0.01 | 27 |
| 10 | 20-Mar | 8.93 | 10.00 | 8.74 | 8.97 | 8.95 | 0.45 | 10.11 | 46,340 | 122.92 | 36,089 | 99.15 | 0.03 | 95 |
| 11 | 19-Mar | 8.25 | 9.97 | 7.22 | 8.93 | 8.84 | 7.46 | 10.06 | 49,260 | 130.66 | 40,634 | 111.63 | 0.04 | 107 |
| 12 | 18-Mar | 8.00 | 8.60 | 7.07 | 8.31 | 8.12 | 4.92 | 9.37 | 5,999 | 15.91 | 4,767 | 13.10 | 0.00 | 12 |
| 13 | 17-Mar | 8.71 | 8.89 | 7.42 | 7.92 | 8.14 | -9.07 | 8.93 | 30,666 | 81.34 | 25,110 | 68.98 | 0.02 | 66 |
| 14 | 16-Mar | 9.89 | 10.18 | 8.56 | 8.71 | 8.89 | -11.84 | 9.82 | 38,234 | 101.42 | 32,706 | 89.85 | 0.03 | 86 |
| 15 | 13-Mar | 9.90 | 10.39 | 9.30 | 9.88 | 9.68 | -0.80 | 11.13 | 2,725 | 7.23 | 464 | 1.27 | 0.00 | 1 |
| 16 | 12-Mar | 10.18 | 10.18 | 9.46 | 9.96 | 9.78 | -2.06 | 11.22 | 2,383 | 6.32 | 372 | 1.02 | 0.00 | 1 |
| 17 | 11-Mar | 9.46 | 10.77 | 9.46 | 10.17 | 10.19 | 2.01 | 11.46 | 2,124 | 5.63 | 1,660 | 4.56 | 0.00 | 4 |
| 18 | 10-Mar | 9.47 | 10.15 | 9.46 | 9.97 | 9.54 | 5.39 | 11.24 | 1,658 | 4.40 | 1,439 | 3.95 | 0.00 | 4 |
| 19 | 09-Mar | 10.11 | 10.11 | 9.21 | 9.46 | 9.60 | -8.78 | 10.66 | 747 | 1.98 | 672 | 1.85 | 0.00 | 2 |
| 20 | 06-Mar | 10.48 | 10.70 | 9.50 | 10.37 | 10.07 | -1.05 | 11.69 | 4,192 | 11.12 | 2,951 | 8.11 | 0.00 | 8 |
| 21 | 05-Mar | 10.01 | 10.50 | 9.18 | 10.48 | 10.33 | 3.25 | 11.81 | 958 | 2.54 | 826 | 2.27 | 0.00 | 2 |
| 22 | 04-Mar | 9.85 | 10.17 | 9.51 | 10.15 | 9.99 | 1.00 | 11.44 | 376 | 1.00 | 363 | 1.00 | 0.00 | 1 |
| 23 | 02-Mar | 9.17 | 10.49 | 9.16 | 10.05 | 9.89 | 2.45 | 11.33 | 10,035 | 26.62 | 3,113 | 8.55 | 0.00 | 8 |
| 24 | 27-Feb | 10.71 | 10.71 | 9.56 | 9.81 | 10.22 | -6.39 | 11.06 | 5,652 | 14.99 | 2,181 | 5.99 | 0.00 | 6 |
| 25 | 26-Feb | 10.40 | 10.50 | 10.31 | 10.48 | 10.44 | 1.65 | 11.81 | 1,118 | 2.97 | 552 | 1.52 | 0.00 | 1 |
| 26 | 25-Feb | 10.16 | 10.94 | 9.56 | 10.31 | 10.27 | 1.98 | 11.62 | 8,188 | 21.72 | 2,372 | 6.52 | 0.00 | 6 |
| 27 | 24-Feb | 10.50 | 10.50 | 10.03 | 10.11 | 10.07 | -5.34 | 11.39 | 1,279 | 3.39 | 1,222 | 3.36 | 0.00 | 3 |
| 28 | 23-Feb | 10.60 | 10.75 | 10.02 | 10.68 | 10.59 | 0.95 | 12.04 | 4,599 | 12.20 | 4,524 | 12.43 | 0.00 | 12 |
| 29 | 20-Feb | 10.99 | 11.00 | 9.60 | 10.58 | 10.35 | -0.38 | 11.92 | 4,585 | 12.16 | 3,088 | 8.48 | 0.00 | 8 |
| 30 | 19-Feb | 10.90 | 10.90 | 10.20 | 10.62 | 10.50 | 3.61 | 11.97 | 3,455 | 9.16 | 2,116 | 5.81 | 0.00 | 6 |
| 31 | 18-Feb | 9.57 | 10.85 | 9.56 | 10.25 | 10.25 | 7.11 | 11.55 | 26,514 | 70.33 | 16,255 | 44.66 | 0.02 | 43 |
| 32 | 17-Feb | 9.50 | 10.20 | 9.31 | 9.57 | 9.79 | 0.74 | 10.79 | 6,162 | 16.34 | 2,813 | 7.73 | 0.00 | 7 |
| 33 | 16-Feb | 10.98 | 10.98 | 9.16 | 9.50 | 9.62 | -8.03 | 10.71 | 10,803 | 28.66 | 8,330 | 22.88 | 0.01 | 22 |
| 34 | 13-Feb | 10.00 | 10.49 | 9.83 | 10.33 | 10.09 | 5.30 | 11.64 | 1,804 | 4.79 | 1,511 | 4.15 | 0.00 | 4 |
| 35 | 12-Feb | 10.29 | 10.30 | 9.27 | 9.81 | 9.99 | -4.29 | 11.06 | 696 | 1.85 | 613 | 1.68 | 0.00 | 2 |
| 36 | 11-Feb | 10.39 | 10.40 | 9.80 | 10.25 | 10.32 | 1.49 | 11.55 | 2,472 | 6.56 | 1,865 | 5.12 | 0.00 | 5 |
| 37 | 10-Feb | 10.70 | 10.70 | 9.55 | 10.10 | 10.09 | 1.00 | 11.38 | 4,045 | 10.73 | 1,454 | 3.99 | 0.00 | 4 |
| 38 | 09-Feb | 9.97 | 10.49 | 9.90 | 10.00 | 10.38 | 0.81 | 11.00 | 2,309 | 6.12 | 2,238 | 6.15 | 0.00 | 6 |
| 39 | 06-Feb | 9.89 | 10.38 | 9.51 | 9.92 | 9.94 | 0.20 | 11.18 | 1,658 | 4.40 | 1,644 | 4.52 | 0.00 | 4 |
| 40 | 05-Feb | 10.20 | 10.46 | 9.40 | 9.90 | 9.99 | -5.44 | 11.16 | 4,537 | 12.03 | 4,304 | 11.82 | 0.00 | 11 |
| 41 | 04-Feb | 10.26 | 10.68 | 9.68 | 10.47 | 10.46 | 2.05 | 11.80 | 27,801 | 73.74 | 26,126 | 71.77 | 0.03 | 69 |
| 42 | 03-Feb | 9.91 | 10.94 | 9.91 | 10.26 | 10.24 | 3.32 | 11.56 | 5,184 | 13.75 | 4,059 | 11.15 | 0.00 | 11 |
| 43 | 02-Feb | 10.32 | 10.32 | 9.50 | 9.93 | 9.82 | -3.22 | 11.19 | 1,380 | 3.66 | 1,284 | 3.53 | 0.00 | 3 |
| 44 | 01-Feb | 10.34 | 10.34 | 10.00 | 10.26 | 10.13 | -0.77 | 11.56 | 1,484 | 3.94 | 684 | 1.88 | 0.00 | 2 |
| 45 | 30-Jan | 9.78 | 10.40 | 9.51 | 10.34 | 10.11 | 3.50 | 11.65 | 4,103 | 10.88 | 3,778 | 10.38 | 0.00 | 10 |
| 46 | 29-Jan | 10.14 | 10.17 | 9.51 | 9.99 | 9.80 | -1.48 | 11.26 | 7,138 | 18.93 | 4,602 | 12.64 | 0.00 | 12 |
| 47 | 28-Jan | 9.11 | 10.34 | 9.11 | 10.14 | 9.99 | 2.53 | 11.43 | 3,654 | 9.69 | 2,564 | 7.04 | 0.00 | 7 |
| 48 | 27-Jan | 10.55 | 10.55 | 9.36 | 9.89 | 9.82 | -5.81 | 11.15 | 6,498 | 17.24 | 5,226 | 14.36 | 0.01 | 14 |
| 49 | 23-Jan | 10.31 | 10.72 | 10.00 | 10.50 | 10.47 | 4.17 | 11.83 | 10,673 | 28.31 | 5,936 | 16.31 | 0.01 | 16 |
| 50 | 22-Jan | 10.99 | 11.00 | 9.86 | 10.08 | 10.14 | -8.11 | 11.36 | 45,956 | 121.90 | 29,771 | 81.79 | 0.03 | 78 |
| 51 | 21-Jan | 11.37 | 12.29 | 10.75 | 10.97 | 11.07 | -4.02 | 12.36 | 4,874 | 12.93 | 2,947 | 8.10 | 0.00 | 8 |
| 52 | 20-Jan | 11.55 | 12.49 | 11.03 | 11.43 | 11.71 | -3.05 | 12.88 | 5,103 | 13.54 | 3,943 | 10.83 | 0.00 | 10 |
| 53 | 19-Jan | 11.75 | 12.00 | 11.40 | 11.79 | 11.64 | -1.67 | 13.29 | 3,655 | 9.69 | 1,904 | 5.23 | 0.00 | 5 |
| 54 | 16-Jan | 11.81 | 12.47 | 11.55 | 11.99 | 11.98 | -0.83 | 13.51 | 7,421 | 19.68 | 6,286 | 17.27 | 0.01 | 16 |
| 55 | 14-Jan | 11.76 | 12.20 | 11.76 | 12.09 | 12.01 | 2.81 | 13.63 | 2,530 | 6.71 | 2,415 | 6.63 | 0.00 | 6 |
| 56 | 13-Jan | 12.30 | 12.30 | 11.38 | 11.76 | 11.70 | -2.81 | 13.25 | 1,986 | 5.27 | 1,766 | 4.85 | 0.00 | 5 |
| 57 | 12-Jan | 12.29 | 12.29 | 11.70 | 12.10 | 11.72 | -2.02 | 13.64 | 1,328 | 3.52 | 1,325 | 3.64 | 0.00 | 3 |
| 58 | 09-Jan | 12.02 | 12.37 | 11.88 | 12.35 | 12.35 | 2.75 | 13.92 | 1,045 | 2.77 | 1,012 | 2.78 | 0.00 | 3 |
| 59 | 08-Jan | 12.18 | 12.50 | 11.91 | 12.02 | 12.10 | -3.38 | 13.55 | 6,406 | 16.99 | 5,180 | 14.23 | 0.01 | 14 |
| 60 | 07-Jan | 12.64 | 12.64 | 11.87 | 12.44 | 12.30 | 3.15 | 14.02 | 2,717 | 7.21 | 2,140 | 5.88 | 0.00 | 6 |
| 61 | 06-Jan | 12.32 | 12.65 | 12.05 | 12.06 | 12.23 | -2.11 | 13.59 | 14,875 | 39.46 | 14,840 | 40.77 | 0.02 | 39 |
| 62 | 05-Jan | 12.07 | 12.68 | 12.07 | 12.32 | 12.35 | -0.32 | 13.88 | 4,488 | 11.90 | 3,851 | 10.58 | 0.00 | 10 |
| 63 | 02-Jan | 12.68 | 12.68 | 12.16 | 12.36 | 12.54 | 0.57 | 13.93 | 2,784 | 7.38 | 2,784 | 7.65 | 0.00 | 7 |
| 64 | 01-Jan | 11.63 | 12.47 | 11.63 | 12.29 | 11.95 | 1.32 | 13.85 | 2,584 | 6.85 | 1,887 | 5.18 | 0.00 | 5 |
| 65 | 31-Dec | 12.89 | 12.89 | 12.12 | 12.13 | 12.15 | -4.03 | 13.67 | 3,035 | 8.05 | 2,531 | 6.95 | 0.00 | 7 |
| 66 | 30-Dec | 12.85 | 12.85 | 11.36 | 12.64 | 11.91 | 0.32 | 14.25 | 15,773 | 41.84 | 9,626 | 26.45 | 0.01 | 25 |
| 67 | 29-Dec | 12.54 | 12.95 | 12.24 | 12.60 | 12.50 | 0.48 | 14.20 | 9,847 | 26.12 | 998 | 2.74 | 0.00 | 3 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE SHIVAUM