| Macro-sector: Industrials | Band: 20 | High52 Price: 956.9 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Sep-2024 | Bumper: 861.55; Drift%: 5.19 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 524.2 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 279,131,853 | Low52 Date: 04-Jun-2024 | SHP: 74.59 / 3.84 / 6.74 / 14.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.66 | ||||
| High/Low Price | Quarter: 905.0 / 628.25 | Month: 905.0 / 688.5 | Week: 905.0 / 838.85 | Day: 924.0 / 900.0 | Float67: 0.48 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 908.80 | 924.00 | 900.00 | 908.70 | 913.57 | -0.62 | 25,364.71 | 471,707 | 2.86 | 202,493 | 2.77 | 18.50 | 0.50 |
| 2 | 02-Apr | 876.70 | 920.00 | 861.55 | 914.40 | 899.72 | 6.26 | 25,523.82 | 2,339,645 | 14.16 | 561,122 | 7.69 | 50.49 | 1.39 |
| 3 | 01-Apr | 844.95 | 877.00 | 840.05 | 860.50 | 856.80 | 0.84 | 24,019.30 | 408,769 | 2.47 | 250,955 | 3.44 | 21.50 | 0.62 |
| 4 | 28-Mar | 853.95 | 873.05 | 845.05 | 853.30 | 857.68 | -0.08 | 23,818.32 | 675,770 | 4.09 | 511,341 | 7.01 | 43.86 | 1.27 |
| 5 | 27-Mar | 852.70 | 858.80 | 838.85 | 853.95 | 851.84 | -0.18 | 23,836.46 | 312,527 | 1.89 | 190,321 | 2.61 | 16.21 | 0.47 |
| 6 | 26-Mar | 855.05 | 865.25 | 849.15 | 855.45 | 856.26 | 0.12 | 23,878.33 | 201,601 | 1.22 | 125,239 | 1.72 | 10.72 | 0.31 |
| 7 | 25-Mar | 872.00 | 872.00 | 843.05 | 854.40 | 854.99 | -1.07 | 23,849.03 | 361,088 | 2.19 | 178,445 | 2.45 | 15.26 | 0.44 |
| 8 | 24-Mar | 905.00 | 905.00 | 858.50 | 863.60 | 882.38 | -0.66 | 24,105.83 | 921,746 | 5.58 | 303,690 | 4.16 | 26.80 | 0.75 |
| 9 | 21-Mar | 855.00 | 874.80 | 844.50 | 869.30 | 858.77 | 1.99 | 24,264.93 | 598,456 | 3.62 | 369,116 | 5.06 | 31.70 | 0.92 |
| 10 | 20-Mar | 863.00 | 871.80 | 844.70 | 852.35 | 857.13 | -0.84 | 23,791.80 | 363,580 | 2.20 | 165,279 | 2.26 | 14.17 | 0.41 |
| 11 | 19-Mar | 860.00 | 865.30 | 839.30 | 859.60 | 854.70 | 1.67 | 23,994.17 | 482,052 | 2.92 | 202,726 | 2.78 | 17.33 | 0.50 |
| 12 | 18-Mar | 817.05 | 852.20 | 813.80 | 845.45 | 840.75 | 3.48 | 23,599.20 | 728,479 | 4.41 | 376,534 | 5.16 | 31.66 | 0.93 |
| 13 | 17-Mar | 829.75 | 836.00 | 801.00 | 817.05 | 816.09 | -1.01 | 22,806.47 | 320,149 | 1.94 | 169,308 | 2.32 | 13.82 | 0.42 |
| 14 | 13-Mar | 821.00 | 831.00 | 810.00 | 825.35 | 823.47 | 0.78 | 23,038.15 | 278,253 | 1.68 | 116,304 | 1.59 | 9.58 | 0.29 |
| 15 | 12-Mar | 806.65 | 821.00 | 801.00 | 818.95 | 814.15 | 2.04 | 22,859.50 | 272,592 | 1.65 | 87,527 | 1.20 | 7.13 | 0.22 |
| 16 | 11-Mar | 805.00 | 810.55 | 785.00 | 802.60 | 797.67 | -1.67 | 22,403.12 | 474,240 | 2.87 | 262,522 | 3.60 | 20.94 | 0.65 |
| 17 | 10-Mar | 827.95 | 841.95 | 808.25 | 816.20 | 823.76 | -0.97 | 22,782.74 | 825,596 | 5.00 | 351,881 | 4.82 | 28.99 | 0.87 |
| 18 | 07-Mar | 758.30 | 829.00 | 755.40 | 824.20 | 813.43 | 8.69 | 23,006.05 | 1,986,889 | 12.03 | 413,242 | 5.66 | 33.61 | 1.03 |
| 19 | 06-Mar | 745.00 | 767.05 | 744.90 | 758.30 | 758.37 | 1.85 | 21,166.57 | 227,177 | 1.38 | 112,207 | 1.54 | 8.51 | 0.28 |
| 20 | 05-Mar | 730.90 | 746.90 | 722.15 | 744.55 | 736.84 | 2.83 | 20,782.76 | 165,170 | 1.00 | 77,182 | 1.06 | 5.69 | 0.19 |
| 21 | 04-Mar | 698.50 | 728.15 | 688.50 | 724.05 | 718.23 | 3.07 | 20,210.54 | 194,422 | 1.18 | 72,972 | 1.00 | 5.24 | 0.18 |
| 22 | 03-Mar | 705.05 | 712.60 | 690.05 | 702.50 | 699.31 | -1.24 | 19,609.01 | 428,411 | 2.59 | 261,555 | 3.58 | 18.29 | 0.65 |
| 23 | 28-Feb | 705.00 | 716.00 | 696.50 | 711.35 | 709.60 | -0.16 | 19,856.04 | 219,360 | 1.33 | 107,409 | 1.47 | 7.62 | 0.27 |
| 24 | 27-Feb | 710.50 | 716.00 | 699.60 | 712.50 | 708.92 | -0.11 | 19,888.14 | 169,382 | 1.03 | 83,028 | 1.14 | 5.89 | 0.21 |
| 25 | 25-Feb | 713.90 | 724.80 | 700.05 | 713.25 | 709.84 | -1.18 | 19,909.08 | 233,406 | 1.41 | 118,526 | 1.62 | 8.41 | 0.29 |
| 26 | 24-Feb | 725.45 | 727.85 | 711.20 | 721.75 | 721.89 | -0.95 | 20,146.34 | 127,970 | 0.77 | 67,432 | 0.92 | 4.87 | 0.17 |
| 27 | 21-Feb | 715.60 | 731.25 | 706.70 | 728.65 | 723.90 | 1.72 | 20,338.94 | 272,927 | 1.65 | 161,034 | 2.21 | 11.66 | 0.40 |
| 28 | 20-Feb | 699.00 | 717.80 | 689.85 | 716.35 | 709.81 | 3.40 | 19,995.61 | 278,263 | 1.68 | 162,679 | 2.23 | 11.55 | 0.40 |
| 29 | 19-Feb | 715.00 | 726.90 | 673.50 | 692.80 | 697.79 | -4.20 | 19,338.25 | 377,286 | 2.28 | 128,818 | 1.77 | 8.99 | 0.32 |
| 30 | 18-Feb | 723.00 | 726.00 | 691.65 | 723.20 | 713.00 | 0.08 | 20,186.82 | 327,815 | 1.98 | 221,850 | 3.04 | 15.00 | 0.55 |
| 31 | 17-Feb | 722.70 | 732.50 | 707.90 | 722.65 | 718.43 | -1.51 | 20,171.46 | 168,755 | 1.02 | 61,675 | 0.85 | 4.43 | 0.15 |
| 32 | 14-Feb | 735.15 | 745.00 | 706.75 | 733.70 | 723.35 | -0.82 | 20,479.90 | 222,351 | 1.35 | 109,928 | 1.51 | 7.95 | 0.27 |
| 33 | 13-Feb | 733.70 | 743.45 | 723.30 | 739.80 | 737.91 | 1.37 | 20,650.17 | 111,574 | 0.68 | 46,044 | 0.63 | 3.40 | 0.11 |
| 34 | 12-Feb | 735.00 | 735.30 | 699.55 | 729.80 | 720.13 | -1.20 | 20,371.04 | 333,906 | 2.02 | 130,253 | 1.78 | 9.38 | 0.32 |
| 35 | 11-Feb | 752.00 | 753.10 | 730.10 | 738.70 | 737.68 | -2.90 | 20,619.47 | 193,210 | 1.17 | 117,827 | 1.61 | 8.69 | 0.29 |
| 36 | 10-Feb | 770.00 | 781.00 | 752.55 | 760.80 | 762.66 | -2.64 | 21,236.35 | 140,562 | 0.85 | 66,915 | 0.92 | 5.10 | 0.17 |
| 37 | 07-Feb | 783.00 | 794.80 | 762.20 | 781.45 | 780.11 | -0.23 | 21,812.76 | 459,928 | 2.78 | 278,993 | 3.82 | 21.76 | 0.69 |
| 38 | 06-Feb | 784.00 | 790.10 | 773.00 | 783.25 | 781.30 | 0.01 | 21,863.00 | 99,692 | 0.60 | 35,884 | 0.49 | 2.80 | 0.09 |
| 39 | 05-Feb | 778.80 | 787.30 | 771.40 | 783.20 | 781.05 | 2.03 | 21,861.61 | 147,511 | 0.89 | 62,320 | 0.85 | 4.87 | 0.15 |
| 40 | 04-Feb | 764.50 | 776.90 | 757.60 | 767.60 | 768.16 | 0.41 | 21,426.16 | 296,283 | 1.79 | 180,995 | 2.48 | 13.90 | 0.45 |
| 41 | 03-Feb | 769.70 | 774.05 | 748.80 | 764.50 | 759.68 | -1.92 | 21,339.63 | 387,459 | 2.35 | 221,559 | 3.04 | 16.83 | 0.55 |
| 42 | 01-Feb | 760.05 | 782.00 | 738.70 | 779.45 | 767.84 | 2.10 | 21,756.93 | 354,083 | 2.14 | 88,714 | 1.22 | 6.81 | 0.22 |
| 43 | 31-Jan | 776.25 | 783.00 | 748.95 | 763.40 | 766.33 | -2.08 | 21,308.93 | 720,522 | 4.36 | 395,433 | 5.42 | 30.30 | 0.98 |
| 44 | 30-Jan | 740.15 | 790.60 | 739.35 | 779.60 | 773.16 | 5.46 | 21,761.12 | 667,912 | 4.04 | 193,194 | 2.65 | 14.94 | 0.48 |
| 45 | 29-Jan | 720.00 | 743.75 | 715.15 | 739.25 | 732.37 | 3.02 | 20,634.82 | 210,374 | 1.27 | 66,603 | 0.91 | 4.88 | 0.17 |
| 46 | 28-Jan | 736.00 | 750.45 | 696.35 | 717.55 | 720.92 | -2.41 | 20,029.11 | 812,805 | 4.92 | 324,453 | 4.45 | 23.39 | 0.80 |
| 47 | 27-Jan | 775.00 | 775.00 | 725.80 | 735.30 | 736.13 | -5.21 | 20,524.57 | 494,783 | 3.00 | 293,788 | 4.03 | 21.63 | 0.73 |
| 48 | 24-Jan | 792.00 | 803.50 | 769.30 | 775.75 | 792.41 | -2.64 | 21,653.65 | 311,006 | 1.88 | 149,290 | 2.05 | 11.83 | 0.37 |
| 49 | 23-Jan | 801.05 | 804.45 | 789.25 | 796.75 | 798.86 | -0.53 | 22,239.83 | 110,289 | 0.67 | 35,858 | 0.49 | 2.86 | 0.09 |
| 50 | 22-Jan | 825.05 | 827.00 | 782.65 | 800.95 | 798.25 | -2.15 | 22,357.07 | 405,197 | 2.45 | 192,091 | 2.63 | 15.33 | 0.48 |
| 51 | 21-Jan | 812.00 | 830.45 | 800.50 | 818.15 | 815.01 | 1.66 | 22,837.17 | 398,041 | 2.41 | 83,781 | 1.15 | 6.83 | 0.21 |
| 52 | 20-Jan | 771.00 | 814.00 | 766.60 | 804.60 | 798.94 | 4.18 | 22,458.95 | 649,172 | 3.93 | 192,098 | 2.63 | 15.35 | 0.48 |
| 53 | 17-Jan | 765.00 | 774.70 | 760.00 | 771.00 | 769.64 | 0.69 | 21,521.00 | 89,957 | 0.54 | 29,023 | 0.40 | 2.23 | 0.07 |
| 54 | 16-Jan | 750.00 | 768.90 | 750.00 | 765.70 | 759.82 | 2.61 | 21,373.13 | 112,498 | 0.68 | 35,941 | 0.49 | 2.73 | 0.09 |
| 55 | 15-Jan | 744.95 | 752.80 | 737.00 | 745.70 | 744.46 | -0.60 | 20,814.86 | 277,742 | 1.68 | 146,233 | 2.00 | 10.89 | 0.36 |
| 56 | 14-Jan | 775.95 | 775.95 | 734.00 | 750.15 | 743.25 | -2.06 | 20,939.08 | 614,778 | 3.72 | 281,460 | 3.86 | 20.92 | 0.70 |
| 57 | 13-Jan | 779.70 | 782.60 | 750.10 | 765.60 | 760.24 | -2.46 | 21,370.33 | 456,169 | 2.76 | 238,833 | 3.27 | 18.16 | 0.59 |
| 58 | 10-Jan | 787.00 | 812.40 | 628.25 | 784.40 | 777.12 | -0.11 | 21,895.10 | 1,188,582 | 7.20 | 282,147 | 3.87 | 21.93 | 0.70 |
| 59 | 09-Jan | 780.45 | 791.85 | 771.50 | 785.30 | 781.64 | 0.21 | 21,920.22 | 214,829 | 1.30 | 151,056 | 2.07 | 11.81 | 0.37 |
| 60 | 08-Jan | 779.05 | 792.00 | 771.35 | 783.65 | 782.47 | 0.33 | 21,874.17 | 520,065 | 3.15 | 345,260 | 4.73 | 27.02 | 0.86 |
| 61 | 07-Jan | 757.55 | 786.00 | 757.55 | 781.05 | 773.34 | 2.43 | 21,801.59 | 418,092 | 2.53 | 200,674 | 2.75 | 15.52 | 0.50 |
| 62 | 06-Jan | 784.00 | 784.00 | 749.25 | 762.05 | 762.22 | -1.94 | 21,271.24 | 447,084 | 2.71 | 215,393 | 2.95 | 16.42 | 0.53 |
| 63 | 03-Jan | 740.00 | 802.00 | 740.00 | 776.85 | 785.56 | 4.42 | 21,684.36 | 4,575,916 | 27.70 | 337,778 | 4.63 | 26.53 | 0.84 |
| 64 | 02-Jan | 745.90 | 748.00 | 732.00 | 742.50 | 739.90 | -0.46 | 20,725.54 | 507,046 | 3.07 | 366,012 | 5.02 | 27.08 | 0.91 |
| 65 | 01-Jan | 726.80 | 750.50 | 718.55 | 745.90 | 736.86 | 2.21 | 20,820.44 | 217,284 | 1.32 | 115,442 | 1.58 | 8.51 | 0.29 |
| 66 | 31-Dec | 715.10 | 750.00 | 703.00 | 729.40 | 726.10 | 1.67 | 20,359.88 | 690,430 | 4.18 | 379,731 | 5.20 | 27.57 | 0.94 |
| 67 | 30-Dec | 737.00 | 742.40 | 711.10 | 717.25 | 728.38 | -4.06 | 20,020.73 | 134,420 | 0.81 | 54,428 | 0.75 | 3.96 | 0.14 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL