| Macro-sector: Industrials | Band: 20 | High52 Price: 1,001.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 31-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 960.46 | Low52 Price: 628.25 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 279,131,853 | Low52 Date: 10-Jan-2025 | SHP: 74.59 / 3.21 / 8.73 / 13.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 31 | ||||
| High/Low Price | Quarter: 905.0 / 628.25 | Month: 1,001.0 / 839.0 | Week: 974.2 / 935.0 | Day: 938.0 / 900.6 | Sis67: 58 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 934.95 | 938.00 | 900.60 | 905.90 | 920.52 | -3.78 | 25,286.55 | 195,299 | 2.90 | 104,611 | 2.94 | 9.63 | 28 |
| 2 | 26-Aug | 941.00 | 949.45 | 931.00 | 941.45 | 939.62 | -0.68 | 26,278.87 | 227,417 | 3.38 | 96,042 | 2.70 | 9.02 | 26 |
| 3 | 25-Aug | 949.70 | 955.00 | 939.00 | 947.85 | 949.76 | 0.84 | 26,457.51 | 137,232 | 2.04 | 72,730 | 2.04 | 6.91 | 20 |
| 4 | 22-Aug | 948.80 | 951.70 | 935.00 | 940.00 | 942.64 | -0.95 | 26,238.00 | 145,266 | 2.16 | 80,034 | 2.25 | 7.54 | 22 |
| 5 | 21-Aug | 946.80 | 959.00 | 937.95 | 949.05 | 949.36 | 0.21 | 26,491.01 | 238,519 | 3.55 | 115,450 | 3.24 | 10.96 | 31 |
| 6 | 20-Aug | 942.00 | 956.00 | 934.95 | 947.10 | 947.53 | 0.11 | 26,436.58 | 141,758 | 2.11 | 62,485 | 1.75 | 5.92 | 17 |
| 7 | 19-Aug | 968.00 | 968.00 | 941.00 | 946.05 | 954.17 | -2.30 | 26,407.27 | 212,466 | 3.16 | 118,796 | 3.33 | 11.34 | 32 |
| 8 | 18-Aug | 963.95 | 980.00 | 951.80 | 968.30 | 969.78 | 1.15 | 27,028.34 | 363,916 | 5.41 | 216,578 | 6.08 | 21.00 | 59 |
| 9 | 14-Aug | 964.20 | 969.00 | 947.60 | 957.30 | 956.41 | -0.71 | 26,721.29 | 103,126 | 1.53 | 45,540 | 1.28 | 4.36 | 12 |
| 10 | 13-Aug | 935.00 | 974.20 | 935.00 | 964.10 | 964.15 | 1.56 | 26,911.10 | 299,004 | 4.45 | 181,556 | 5.10 | 17.50 | 49 |
| 11 | 12-Aug | 950.10 | 956.25 | 943.50 | 949.25 | 949.11 | -0.41 | 26,496.59 | 89,211 | 1.33 | 42,545 | 1.19 | 4.04 | 12 |
| 12 | 11-Aug | 942.00 | 965.00 | 941.15 | 953.15 | 956.11 | 0.08 | 26,605.45 | 242,446 | 3.61 | 143,011 | 4.01 | 13.67 | 38 |
| 13 | 08-Aug | 966.05 | 969.75 | 945.00 | 952.35 | 955.73 | -1.66 | 26,583.12 | 156,797 | 2.33 | 93,908 | 2.64 | 8.98 | 25 |
| 14 | 07-Aug | 950.00 | 975.00 | 945.10 | 968.45 | 961.02 | 1.87 | 27,032.52 | 363,048 | 5.40 | 214,022 | 6.01 | 20.57 | 56 |
| 15 | 06-Aug | 985.00 | 988.75 | 938.95 | 950.65 | 954.32 | -3.20 | 26,535.67 | 341,613 | 5.08 | 127,863 | 3.59 | 12.20 | 34 |
| 16 | 05-Aug | 975.00 | 986.90 | 969.15 | 982.10 | 979.55 | 0.46 | 27,413.54 | 153,030 | 2.28 | 57,769 | 1.62 | 5.66 | 15 |
| 17 | 04-Aug | 965.00 | 996.70 | 965.00 | 977.65 | 983.13 | -0.10 | 27,289.33 | 285,348 | 4.24 | 119,786 | 3.36 | 11.78 | 31 |
| 18 | 01-Aug | 986.40 | 989.90 | 972.00 | 978.60 | 981.59 | -0.81 | 27,315.84 | 244,945 | 3.64 | 136,279 | 3.83 | 13.38 | 36 |
| 19 | 31-Jul | 983.00 | 1,001.00 | 961.00 | 986.60 | 987.50 | 0.10 | 27,539.15 | 352,494 | 5.24 | 149,568 | 4.20 | 14.77 | 39 |
| 20 | 30-Jul | 992.15 | 999.00 | 980.00 | 985.60 | 988.01 | -0.66 | 27,511.24 | 364,483 | 5.42 | 160,078 | 4.49 | 15.82 | 42 |
| 21 | 29-Jul | 963.55 | 999.90 | 952.05 | 992.15 | 979.62 | 3.60 | 27,694.07 | 796,516 | 11.85 | 425,096 | 11.93 | 41.64 | 111 |
| 22 | 28-Jul | 975.00 | 984.90 | 932.60 | 957.70 | 969.63 | -1.17 | 26,732.46 | 868,778 | 12.92 | 285,903 | 8.03 | 27.72 | 75 |
| 23 | 25-Jul | 954.25 | 974.40 | 948.80 | 969.00 | 962.35 | 1.80 | 27,047.00 | 1,030,500 | 15.32 | 504,972 | 14.17 | 48.60 | 132 |
| 24 | 24-Jul | 932.25 | 962.90 | 927.80 | 951.90 | 951.09 | 2.82 | 26,570.56 | 2,310,531 | 34.36 | 774,120 | 21.73 | 73.63 | 203 |
| 25 | 23-Jul | 939.20 | 948.80 | 915.00 | 925.75 | 930.90 | -1.07 | 25,840.63 | 977,050 | 14.53 | 527,882 | 14.82 | 49.14 | 138 |
| 26 | 22-Jul | 924.00 | 942.00 | 923.30 | 935.80 | 933.68 | 1.72 | 26,121.16 | 1,324,596 | 19.70 | 597,322 | 16.77 | 55.77 | 157 |
| 27 | 21-Jul | 918.00 | 928.00 | 912.05 | 919.95 | 924.27 | 0.99 | 25,678.73 | 1,080,659 | 16.07 | 685,529 | 19.24 | 63.36 | 180 |
| 28 | 18-Jul | 924.00 | 924.00 | 902.00 | 910.90 | 914.75 | -0.97 | 25,426.12 | 284,998 | 4.24 | 173,679 | 4.88 | 15.89 | 46 |
| 29 | 17-Jul | 904.45 | 929.00 | 902.40 | 919.80 | 918.35 | 1.93 | 25,674.55 | 1,017,702 | 15.13 | 495,627 | 13.91 | 45.52 | 130 |
| 30 | 16-Jul | 868.00 | 905.10 | 865.00 | 902.40 | 892.04 | 3.49 | 25,188.86 | 829,217 | 12.33 | 500,486 | 14.05 | 44.65 | 131 |
| 31 | 15-Jul | 855.30 | 875.00 | 853.40 | 871.95 | 868.05 | 1.95 | 24,338.90 | 295,893 | 4.40 | 202,201 | 5.68 | 17.55 | 53 |
| 32 | 14-Jul | 845.00 | 858.40 | 839.00 | 855.30 | 847.98 | 0.56 | 23,874.15 | 127,506 | 1.90 | 68,966 | 1.94 | 5.85 | 18 |
| 33 | 11-Jul | 856.95 | 858.55 | 844.95 | 850.55 | 851.32 | -0.93 | 23,741.56 | 95,254 | 1.42 | 58,719 | 1.65 | 5.00 | 15 |
| 34 | 10-Jul | 859.00 | 865.00 | 852.60 | 858.55 | 858.09 | -0.19 | 23,964.87 | 94,973 | 1.41 | 45,605 | 1.28 | 3.91 | 12 |
| 35 | 09-Jul | 867.10 | 875.75 | 858.00 | 860.20 | 864.31 | -1.10 | 24,010.92 | 67,243 | 1.00 | 35,625 | 1.00 | 3.08 | 9 |
| 36 | 08-Jul | 868.80 | 873.80 | 857.55 | 869.75 | 867.07 | -0.34 | 24,277.49 | 105,492 | 1.57 | 48,682 | 1.37 | 4.22 | 13 |
| 37 | 07-Jul | 871.60 | 877.50 | 865.00 | 872.75 | 869.56 | -0.66 | 24,361.23 | 132,073 | 1.96 | 60,018 | 1.68 | 5.22 | 16 |
| 38 | 04-Jul | 875.00 | 889.70 | 875.00 | 878.55 | 881.37 | 0.16 | 24,523.13 | 224,930 | 3.34 | 159,125 | 4.47 | 14.02 | 42 |
| 39 | 03-Jul | 884.80 | 892.95 | 875.00 | 877.15 | 885.50 | -0.20 | 24,484.05 | 236,890 | 3.52 | 121,514 | 3.41 | 10.76 | 32 |
| 40 | 02-Jul | 880.00 | 896.00 | 872.10 | 878.95 | 883.46 | 0.50 | 24,534.29 | 813,971 | 12.10 | 471,742 | 13.24 | 41.68 | 124 |
| 41 | 01-Jul | 870.05 | 877.00 | 862.50 | 874.60 | 872.46 | 0.48 | 24,412.87 | 174,107 | 2.59 | 105,244 | 2.95 | 9.18 | 28 |
| 42 | 30-Jun | 855.60 | 878.00 | 855.60 | 870.40 | 870.83 | 1.73 | 24,295.64 | 282,771 | 4.21 | 160,560 | 4.51 | 13.98 | 42 |
| 43 | 27-Jun | 872.20 | 876.00 | 852.40 | 855.60 | 864.28 | -0.98 | 23,882.52 | 344,600 | 5.12 | 156,191 | 4.38 | 13.50 | 41 |
| 44 | 26-Jun | 841.55 | 867.20 | 838.20 | 864.05 | 856.04 | 2.33 | 24,118.39 | 361,205 | 5.37 | 206,294 | 5.79 | 17.66 | 54 |
| 45 | 25-Jun | 833.80 | 853.55 | 830.35 | 844.35 | 845.43 | 1.27 | 23,568.50 | 371,672 | 5.53 | 217,009 | 6.09 | 18.35 | 57 |
| 46 | 24-Jun | 843.80 | 845.00 | 831.25 | 833.80 | 838.38 | 0.04 | 23,274.01 | 121,682 | 1.81 | 58,870 | 1.65 | 4.94 | 15 |
| 47 | 23-Jun | 810.25 | 840.00 | 810.25 | 833.45 | 829.55 | 0.86 | 23,264.24 | 175,781 | 2.61 | 112,671 | 3.16 | 9.35 | 30 |
| 48 | 20-Jun | 810.35 | 829.45 | 810.35 | 826.35 | 823.47 | 0.95 | 23,066.06 | 181,087 | 2.69 | 90,971 | 2.55 | 7.49 | 24 |
| 49 | 19-Jun | 829.00 | 834.40 | 805.60 | 818.55 | 818.71 | -1.11 | 22,848.34 | 388,287 | 5.77 | 192,203 | 5.40 | 15.74 | 50 |
| 50 | 18-Jun | 831.00 | 841.75 | 824.60 | 827.70 | 833.56 | -0.93 | 23,103.74 | 129,615 | 1.93 | 65,897 | 1.85 | 5.49 | 17 |
| 51 | 17-Jun | 833.00 | 851.65 | 832.20 | 835.45 | 840.49 | -0.40 | 23,320.07 | 181,880 | 2.70 | 80,818 | 2.27 | 6.79 | 21 |
| 52 | 16-Jun | 829.10 | 848.05 | 821.50 | 838.80 | 837.01 | 0.29 | 23,413.58 | 211,741 | 3.15 | 93,906 | 2.64 | 7.86 | 25 |
| 53 | 13-Jun | 835.00 | 844.40 | 830.00 | 836.40 | 836.61 | -1.29 | 23,346.59 | 156,206 | 2.32 | 73,891 | 2.07 | 6.18 | 19 |
| 54 | 12-Jun | 858.00 | 863.80 | 840.20 | 847.35 | 852.64 | -1.25 | 23,652.24 | 333,695 | 4.96 | 151,304 | 4.25 | 12.90 | 40 |
| 55 | 11-Jun | 878.40 | 880.35 | 854.55 | 858.10 | 862.53 | -2.35 | 23,952.30 | 369,537 | 5.50 | 238,409 | 6.69 | 20.56 | 63 |
| 56 | 10-Jun | 883.75 | 894.55 | 875.00 | 878.75 | 885.63 | -0.10 | 24,528.71 | 388,799 | 5.78 | 163,754 | 4.60 | 14.50 | 43 |
| 57 | 09-Jun | 870.00 | 881.90 | 867.15 | 879.60 | 876.56 | 1.10 | 24,552.44 | 266,754 | 3.97 | 165,209 | 4.64 | 14.48 | 43 |
| 58 | 06-Jun | 865.55 | 875.55 | 864.70 | 870.00 | 872.85 | 0.51 | 24,284.00 | 306,041 | 4.55 | 192,047 | 5.39 | 16.76 | 50 |
| 59 | 05-Jun | 856.00 | 871.25 | 848.95 | 865.55 | 861.38 | 1.55 | 24,160.26 | 315,777 | 4.70 | 155,741 | 4.37 | 13.42 | 41 |
| 60 | 04-Jun | 860.00 | 860.00 | 847.00 | 852.35 | 853.36 | -0.50 | 23,791.80 | 147,437 | 2.19 | 68,423 | 1.92 | 5.84 | 18 |
| 61 | 03-Jun | 877.85 | 879.45 | 851.25 | 856.65 | 863.92 | -1.59 | 23,911.83 | 226,499 | 3.37 | 133,832 | 3.76 | 11.56 | 35 |
| 62 | 02-Jun | 840.00 | 878.00 | 840.00 | 870.50 | 868.45 | 3.25 | 24,298.43 | 715,062 | 10.63 | 410,892 | 11.53 | 35.68 | 108 |
| 63 | 30-May | 865.25 | 873.65 | 818.50 | 843.10 | 840.10 | -3.13 | 23,533.61 | 2,613,873 | 38.87 | 1,546,140 | 43.40 | 129.89 | 405 |
| 64 | 29-May | 875.00 | 876.45 | 859.00 | 870.35 | 867.30 | -0.02 | 24,294.24 | 534,982 | 7.96 | 375,776 | 10.55 | 32.59 | 99 |
| 65 | 28-May | 873.15 | 875.00 | 865.00 | 870.50 | 870.46 | -0.30 | 24,298.43 | 283,137 | 4.21 | 192,484 | 5.40 | 16.75 | 50 |
| 66 | 27-May | 865.00 | 875.75 | 856.25 | 873.15 | 870.19 | 0.18 | 24,372.40 | 629,703 | 9.36 | 449,744 | 12.62 | 39.14 | 118 |
| 67 | 26-May | 900.00 | 900.05 | 862.05 | 871.60 | 874.57 | -3.54 | 24,329.13 | 695,935 | 10.35 | 364,297 | 10.23 | 31.86 | 96 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ