| Macro-sector: Industrials | Band: 20 | High52 Price: 956.9 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Sep-2024 | Bumper: 887.7; Drift%: 1.79 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 524.2 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 279,131,853 | Low52 Date: 04-Jun-2024 | SHP: 74.59 / 3.75 / 7.68 / 13.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.75 | ||||
| High/Low Price | Quarter: 905.0 / 628.25 | Month: 905.0 / 688.5 | Week: 950.0 / 867.0 | Day: 912.8 / 892.0 | Float67: 0.50 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 912.80 | 912.80 | 892.00 | 903.85 | 902.66 | -0.50 | 25,229.33 | 220,070 | 1.52 | 123,793 | 2.25 | 11.17 | 0.32 |
| 2 | 21-May | 918.00 | 918.00 | 891.15 | 908.40 | 905.95 | -0.30 | 25,356.34 | 557,998 | 3.86 | 420,865 | 7.64 | 38.13 | 1.10 |
| 3 | 20-May | 915.00 | 920.00 | 899.25 | 911.15 | 910.81 | 0.46 | 25,433.10 | 673,979 | 4.67 | 423,476 | 7.68 | 38.57 | 1.11 |
| 4 | 19-May | 937.90 | 941.85 | 889.70 | 906.95 | 905.77 | -3.28 | 25,315.86 | 862,467 | 5.97 | 384,107 | 6.97 | 34.79 | 1.01 |
| 5 | 16-May | 944.45 | 950.00 | 925.50 | 937.75 | 941.82 | 0.10 | 26,175.59 | 807,105 | 5.59 | 352,508 | 6.40 | 33.20 | 0.92 |
| 6 | 15-May | 905.00 | 945.00 | 903.00 | 936.85 | 932.08 | 3.18 | 26,150.47 | 1,169,387 | 8.10 | 513,064 | 9.31 | 47.82 | 1.35 |
| 7 | 14-May | 920.00 | 922.80 | 891.40 | 907.95 | 906.09 | -0.63 | 25,343.78 | 717,640 | 4.97 | 413,252 | 7.50 | 37.44 | 1.08 |
| 8 | 13-May | 899.35 | 918.00 | 887.70 | 913.75 | 907.06 | 2.42 | 25,505.67 | 596,816 | 4.13 | 281,888 | 5.11 | 25.57 | 0.74 |
| 9 | 12-May | 901.80 | 901.80 | 867.00 | 892.20 | 885.24 | 3.05 | 24,904.14 | 457,705 | 3.17 | 248,878 | 4.52 | 22.03 | 0.65 |
| 10 | 09-May | 864.95 | 872.80 | 843.15 | 865.80 | 863.10 | -1.60 | 24,167.24 | 561,240 | 3.89 | 255,874 | 4.64 | 22.08 | 0.67 |
| 11 | 08-May | 872.80 | 909.00 | 872.35 | 879.90 | 891.54 | 0.38 | 24,560.81 | 477,343 | 3.30 | 163,734 | 2.97 | 14.60 | 0.43 |
| 12 | 07-May | 874.00 | 883.05 | 852.00 | 876.55 | 869.18 | -0.39 | 24,467.30 | 330,106 | 2.29 | 152,942 | 2.78 | 13.29 | 0.40 |
| 13 | 06-May | 880.95 | 886.75 | 871.55 | 880.00 | 879.07 | -0.11 | 24,563.00 | 220,773 | 1.53 | 130,985 | 2.38 | 11.51 | 0.34 |
| 14 | 05-May | 856.00 | 887.10 | 856.00 | 880.95 | 878.10 | 2.52 | 24,590.12 | 230,729 | 1.60 | 130,777 | 2.37 | 11.48 | 0.34 |
| 15 | 02-May | 860.00 | 867.50 | 848.00 | 859.30 | 856.31 | -0.18 | 23,985.80 | 160,102 | 1.11 | 66,053 | 1.20 | 5.66 | 0.17 |
| 16 | 30-Apr | 880.85 | 880.85 | 855.90 | 860.85 | 870.00 | -1.63 | 24,029.07 | 280,689 | 1.94 | 140,051 | 2.54 | 12.00 | 0.37 |
| 17 | 29-Apr | 872.00 | 882.50 | 863.50 | 875.10 | 875.51 | 0.44 | 24,426.83 | 176,387 | 1.22 | 102,635 | 1.86 | 8.99 | 0.27 |
| 18 | 28-Apr | 886.50 | 891.40 | 862.70 | 871.30 | 877.27 | -1.67 | 24,320.76 | 266,150 | 1.84 | 123,568 | 2.24 | 10.84 | 0.32 |
| 19 | 25-Apr | 910.00 | 914.75 | 865.00 | 886.10 | 878.91 | -1.85 | 24,733.87 | 216,186 | 1.50 | 84,249 | 1.53 | 7.40 | 0.22 |
| 20 | 24-Apr | 901.00 | 909.40 | 895.35 | 902.80 | 902.88 | 0.40 | 25,200.02 | 144,454 | 1.00 | 55,110 | 1.00 | 4.98 | 0.14 |
| 21 | 23-Apr | 911.00 | 915.90 | 886.90 | 899.20 | 898.36 | -1.20 | 25,099.54 | 197,567 | 1.37 | 73,343 | 1.33 | 6.59 | 0.19 |
| 22 | 22-Apr | 910.80 | 919.90 | 903.10 | 910.10 | 911.66 | -0.08 | 25,403.79 | 348,354 | 2.41 | 229,324 | 4.16 | 20.91 | 0.60 |
| 23 | 21-Apr | 896.05 | 917.90 | 888.50 | 910.80 | 904.27 | 1.19 | 25,423.33 | 259,893 | 1.80 | 125,064 | 2.27 | 11.31 | 0.33 |
| 24 | 17-Apr | 898.10 | 904.50 | 880.70 | 900.05 | 896.34 | 0.12 | 25,123.26 | 236,626 | 1.64 | 123,217 | 2.24 | 11.04 | 0.32 |
| 25 | 16-Apr | 875.05 | 901.00 | 870.35 | 898.95 | 894.45 | 2.68 | 25,092.56 | 430,253 | 2.98 | 258,332 | 4.69 | 23.11 | 0.68 |
| 26 | 15-Apr | 849.90 | 879.30 | 847.05 | 875.50 | 868.23 | 3.75 | 24,437.99 | 156,925 | 1.09 | 73,818 | 1.34 | 6.41 | 0.18 |
| 27 | 11-Apr | 844.00 | 852.00 | 832.20 | 843.85 | 842.45 | 1.08 | 23,554.54 | 210,032 | 1.45 | 80,705 | 1.46 | 6.80 | 0.20 |
| 28 | 09-Apr | 839.00 | 848.00 | 806.50 | 834.80 | 824.02 | -0.14 | 23,301.93 | 283,443 | 1.96 | 102,905 | 1.87 | 8.48 | 0.26 |
| 29 | 08-Apr | 815.20 | 845.00 | 812.40 | 835.95 | 830.16 | 2.92 | 23,334.03 | 344,469 | 2.38 | 158,026 | 2.87 | 13.12 | 0.39 |
| 30 | 07-Apr | 755.30 | 824.00 | 745.00 | 812.20 | 798.79 | -5.37 | 22,671.09 | 385,896 | 2.67 | 142,992 | 2.59 | 11.42 | 0.35 |
| 31 | 04-Apr | 901.00 | 904.05 | 841.00 | 858.30 | 866.98 | -5.55 | 23,957.89 | 553,710 | 3.83 | 242,035 | 4.39 | 20.98 | 0.60 |
| 32 | 03-Apr | 908.80 | 924.00 | 900.00 | 908.70 | 913.57 | -0.62 | 25,364.71 | 471,707 | 3.27 | 202,493 | 3.67 | 18.50 | 0.50 |
| 33 | 02-Apr | 876.70 | 920.00 | 861.55 | 914.40 | 899.72 | 6.26 | 25,523.82 | 2,339,645 | 16.20 | 561,122 | 10.18 | 50.49 | 1.39 |
| 34 | 01-Apr | 844.95 | 877.00 | 840.05 | 860.50 | 856.80 | 0.84 | 24,019.30 | 408,769 | 2.83 | 250,955 | 4.55 | 21.50 | 0.62 |
| 35 | 28-Mar | 853.95 | 873.05 | 845.05 | 853.30 | 857.68 | -0.08 | 23,818.32 | 675,770 | 4.68 | 511,341 | 9.28 | 43.86 | 1.27 |
| 36 | 27-Mar | 852.70 | 858.80 | 838.85 | 853.95 | 851.84 | -0.18 | 23,836.46 | 312,527 | 2.16 | 190,321 | 3.45 | 16.21 | 0.47 |
| 37 | 26-Mar | 855.05 | 865.25 | 849.15 | 855.45 | 856.26 | 0.12 | 23,878.33 | 201,601 | 1.40 | 125,239 | 2.27 | 10.72 | 0.31 |
| 38 | 25-Mar | 872.00 | 872.00 | 843.05 | 854.40 | 854.99 | -1.07 | 23,849.03 | 361,088 | 2.50 | 178,445 | 3.24 | 15.26 | 0.44 |
| 39 | 24-Mar | 905.00 | 905.00 | 858.50 | 863.60 | 882.38 | -0.66 | 24,105.83 | 921,746 | 6.38 | 303,690 | 5.51 | 26.80 | 0.75 |
| 40 | 21-Mar | 855.00 | 874.80 | 844.50 | 869.30 | 858.77 | 1.99 | 24,264.93 | 598,456 | 4.14 | 369,116 | 6.70 | 31.70 | 0.92 |
| 41 | 20-Mar | 863.00 | 871.80 | 844.70 | 852.35 | 857.13 | -0.84 | 23,791.80 | 363,580 | 2.52 | 165,279 | 3.00 | 14.17 | 0.41 |
| 42 | 19-Mar | 860.00 | 865.30 | 839.30 | 859.60 | 854.70 | 1.67 | 23,994.17 | 482,052 | 3.34 | 202,726 | 3.68 | 17.33 | 0.50 |
| 43 | 18-Mar | 817.05 | 852.20 | 813.80 | 845.45 | 840.75 | 3.48 | 23,599.20 | 728,479 | 5.04 | 376,534 | 6.83 | 31.66 | 0.93 |
| 44 | 17-Mar | 829.75 | 836.00 | 801.00 | 817.05 | 816.09 | -1.01 | 22,806.47 | 320,149 | 2.22 | 169,308 | 3.07 | 13.82 | 0.42 |
| 45 | 13-Mar | 821.00 | 831.00 | 810.00 | 825.35 | 823.47 | 0.78 | 23,038.15 | 278,253 | 1.93 | 116,304 | 2.11 | 9.58 | 0.29 |
| 46 | 12-Mar | 806.65 | 821.00 | 801.00 | 818.95 | 814.15 | 2.04 | 22,859.50 | 272,592 | 1.89 | 87,527 | 1.59 | 7.13 | 0.22 |
| 47 | 11-Mar | 805.00 | 810.55 | 785.00 | 802.60 | 797.67 | -1.67 | 22,403.12 | 474,240 | 3.28 | 262,522 | 4.76 | 20.94 | 0.65 |
| 48 | 10-Mar | 827.95 | 841.95 | 808.25 | 816.20 | 823.76 | -0.97 | 22,782.74 | 825,596 | 5.72 | 351,881 | 6.38 | 28.99 | 0.87 |
| 49 | 07-Mar | 758.30 | 829.00 | 755.40 | 824.20 | 813.43 | 8.69 | 23,006.05 | 1,986,889 | 13.75 | 413,242 | 7.50 | 33.61 | 1.03 |
| 50 | 06-Mar | 745.00 | 767.05 | 744.90 | 758.30 | 758.37 | 1.85 | 21,166.57 | 227,177 | 1.57 | 112,207 | 2.04 | 8.51 | 0.28 |
| 51 | 05-Mar | 730.90 | 746.90 | 722.15 | 744.55 | 736.84 | 2.83 | 20,782.76 | 165,170 | 1.14 | 77,182 | 1.40 | 5.69 | 0.19 |
| 52 | 04-Mar | 698.50 | 728.15 | 688.50 | 724.05 | 718.23 | 3.07 | 20,210.54 | 194,422 | 1.35 | 72,972 | 1.32 | 5.24 | 0.18 |
| 53 | 03-Mar | 705.05 | 712.60 | 690.05 | 702.50 | 699.31 | -1.24 | 19,609.01 | 428,411 | 2.97 | 261,555 | 4.75 | 18.29 | 0.65 |
| 54 | 28-Feb | 705.00 | 716.00 | 696.50 | 711.35 | 709.60 | -0.16 | 19,856.04 | 219,360 | 1.52 | 107,409 | 1.95 | 7.62 | 0.27 |
| 55 | 27-Feb | 710.50 | 716.00 | 699.60 | 712.50 | 708.92 | -0.11 | 19,888.14 | 169,382 | 1.17 | 83,028 | 1.51 | 5.89 | 0.21 |
| 56 | 25-Feb | 713.90 | 724.80 | 700.05 | 713.25 | 709.84 | -1.18 | 19,909.08 | 233,406 | 1.62 | 118,526 | 2.15 | 8.41 | 0.29 |
| 57 | 24-Feb | 725.45 | 727.85 | 711.20 | 721.75 | 721.89 | -0.95 | 20,146.34 | 127,970 | 0.89 | 67,432 | 1.22 | 4.87 | 0.17 |
| 58 | 21-Feb | 715.60 | 731.25 | 706.70 | 728.65 | 723.90 | 1.72 | 20,338.94 | 272,927 | 1.89 | 161,034 | 2.92 | 11.66 | 0.40 |
| 59 | 20-Feb | 699.00 | 717.80 | 689.85 | 716.35 | 709.81 | 3.40 | 19,995.61 | 278,263 | 1.93 | 162,679 | 2.95 | 11.55 | 0.40 |
| 60 | 19-Feb | 715.00 | 726.90 | 673.50 | 692.80 | 697.79 | -4.20 | 19,338.25 | 377,286 | 2.61 | 128,818 | 2.34 | 8.99 | 0.32 |
| 61 | 18-Feb | 723.00 | 726.00 | 691.65 | 723.20 | 713.00 | 0.08 | 20,186.82 | 327,815 | 2.27 | 221,850 | 4.03 | 15.00 | 0.55 |
| 62 | 17-Feb | 722.70 | 732.50 | 707.90 | 722.65 | 718.43 | -1.51 | 20,171.46 | 168,755 | 1.17 | 61,675 | 1.12 | 4.43 | 0.15 |
| 63 | 14-Feb | 735.15 | 745.00 | 706.75 | 733.70 | 723.35 | -0.82 | 20,479.90 | 222,351 | 1.54 | 109,928 | 1.99 | 7.95 | 0.27 |
| 64 | 13-Feb | 733.70 | 743.45 | 723.30 | 739.80 | 737.91 | 1.37 | 20,650.17 | 111,574 | 0.77 | 46,044 | 0.84 | 3.40 | 0.11 |
| 65 | 12-Feb | 735.00 | 735.30 | 699.55 | 729.80 | 720.13 | -1.20 | 20,371.04 | 333,906 | 2.31 | 130,253 | 2.36 | 9.38 | 0.32 |
| 66 | 11-Feb | 752.00 | 753.10 | 730.10 | 738.70 | 737.68 | -2.90 | 20,619.47 | 193,210 | 1.34 | 117,827 | 2.14 | 8.69 | 0.29 |
| 67 | 10-Feb | 770.00 | 781.00 | 752.55 | 760.80 | 762.66 | -2.64 | 21,236.35 | 140,562 | 0.97 | 66,915 | 1.21 | 5.10 | 0.17 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL