| Macro-sector: Industrials | Band: 20 | High52 Price: 1,001.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 31-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 897.46 | Low52 Price: 628.25 | Barrier: 894.95; Drift%: -3.62 |
| Basic Industry: Iron & Steel Products | Total Equity: 279,131,853 | Low52 Date: 10-Jan-2025 | SHP: 74.59 / 3.65 / 8.64 / 12.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 32 | ||||
| High/Low Price | Quarter: 905.0 / 628.25 | Month: 950.0 / 879.35 | Week: 927.75 / 874.2 | Day: 873.95 / 846.9 | Sis67: 27 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 854.80 | 873.95 | 846.90 | 863.65 | 858.07 | 1.04 | 24,107.22 | 204,911 | 9.25 | 100,733 | 7.97 | 8.64 | 28 |
| 2 | 11-Nov | 847.00 | 859.45 | 839.80 | 854.80 | 849.85 | 0.41 | 23,860.19 | 105,826 | 4.78 | 47,621 | 3.77 | 4.05 | 13 |
| 3 | 10-Nov | 852.00 | 864.30 | 841.90 | 851.30 | 851.80 | -1.07 | 23,762.49 | 212,523 | 9.60 | 98,500 | 7.79 | 8.39 | 28 |
| 4 | 07-Nov | 843.75 | 895.00 | 840.30 | 860.55 | 871.56 | 2.53 | 24,020.69 | 1,052,163 | 47.51 | 267,841 | 21.19 | 23.34 | 75 |
| 5 | 06-Nov | 875.50 | 894.95 | 835.50 | 839.30 | 852.85 | -5.36 | 23,427.54 | 357,821 | 16.16 | 209,526 | 16.58 | 17.87 | 59 |
| 6 | 04-Nov | 901.20 | 907.20 | 875.00 | 886.80 | 891.29 | -1.60 | 24,753.41 | 236,628 | 10.68 | 133,326 | 10.55 | 11.88 | 37 |
| 7 | 03-Nov | 876.00 | 915.00 | 870.50 | 901.20 | 893.45 | 2.66 | 25,155.36 | 320,022 | 14.45 | 177,365 | 14.03 | 15.85 | 50 |
| 8 | 31-Oct | 903.00 | 906.00 | 874.20 | 877.85 | 884.94 | -3.13 | 24,503.59 | 168,812 | 7.62 | 105,513 | 8.35 | 9.34 | 30 |
| 9 | 30-Oct | 916.00 | 918.00 | 903.00 | 906.25 | 906.73 | -1.03 | 25,296.32 | 56,835 | 2.57 | 35,395 | 2.80 | 3.21 | 10 |
| 10 | 29-Oct | 897.60 | 927.75 | 897.60 | 915.70 | 919.25 | 1.17 | 25,560.10 | 269,867 | 12.19 | 134,950 | 10.68 | 12.41 | 38 |
| 11 | 28-Oct | 903.00 | 912.00 | 888.65 | 905.15 | 903.90 | 0.90 | 25,265.62 | 136,955 | 6.18 | 78,311 | 6.20 | 7.08 | 22 |
| 12 | 27-Oct | 904.00 | 909.00 | 893.40 | 897.10 | 899.07 | -0.72 | 25,040.92 | 99,736 | 4.50 | 58,810 | 4.65 | 5.29 | 16 |
| 13 | 24-Oct | 908.00 | 911.00 | 895.00 | 903.65 | 902.91 | -0.51 | 25,223.75 | 159,719 | 7.21 | 89,763 | 7.10 | 8.10 | 25 |
| 14 | 23-Oct | 923.10 | 926.60 | 906.05 | 908.30 | 911.13 | -2.03 | 25,353.55 | 154,110 | 6.96 | 84,903 | 6.72 | 7.74 | 24 |
| 15 | 21-Oct | 926.00 | 933.35 | 921.65 | 927.10 | 927.47 | 0.25 | 25,878.31 | 22,145 | 1.00 | 12,639 | 1.00 | 1.17 | 4 |
| 16 | 20-Oct | 917.25 | 931.55 | 906.10 | 924.75 | 920.28 | 0.74 | 25,812.72 | 204,858 | 9.25 | 94,119 | 7.45 | 8.66 | 26 |
| 17 | 17-Oct | 922.10 | 929.00 | 913.90 | 918.00 | 920.46 | 0.21 | 25,624.00 | 104,470 | 4.72 | 50,380 | 3.99 | 4.64 | 14 |
| 18 | 16-Oct | 916.00 | 928.70 | 915.00 | 916.10 | 920.46 | 0.05 | 25,571.27 | 90,004 | 4.06 | 44,470 | 3.52 | 4.09 | 12 |
| 19 | 15-Oct | 928.40 | 928.40 | 902.30 | 915.60 | 913.61 | -1.38 | 25,557.31 | 182,896 | 8.26 | 99,103 | 7.84 | 9.05 | 28 |
| 20 | 14-Oct | 934.85 | 934.85 | 913.60 | 928.40 | 924.91 | 0.28 | 25,914.60 | 181,859 | 8.21 | 105,889 | 8.38 | 9.79 | 30 |
| 21 | 13-Oct | 915.00 | 932.00 | 909.45 | 925.85 | 922.59 | -0.62 | 25,843.42 | 140,422 | 6.34 | 69,291 | 5.48 | 6.39 | 19 |
| 22 | 10-Oct | 944.45 | 946.65 | 923.00 | 931.65 | 931.90 | -1.49 | 26,005.32 | 159,558 | 7.20 | 79,085 | 6.26 | 7.37 | 22 |
| 23 | 09-Oct | 931.20 | 956.50 | 930.00 | 945.70 | 944.60 | 1.53 | 26,397.50 | 200,273 | 9.04 | 78,636 | 6.22 | 7.43 | 21 |
| 24 | 08-Oct | 933.00 | 935.20 | 923.00 | 931.45 | 926.08 | 0.44 | 25,999.74 | 382,839 | 17.29 | 328,016 | 25.95 | 30.38 | 89 |
| 25 | 07-Oct | 945.00 | 965.55 | 916.45 | 927.35 | 935.73 | -3.34 | 25,885.29 | 317,994 | 14.36 | 129,305 | 10.23 | 12.10 | 35 |
| 26 | 06-Oct | 975.60 | 988.00 | 955.00 | 959.35 | 968.35 | -1.18 | 26,778.51 | 262,825 | 11.87 | 115,509 | 9.14 | 11.19 | 31 |
| 27 | 03-Oct | 920.00 | 978.90 | 920.00 | 970.80 | 961.95 | 5.03 | 27,098.12 | 987,823 | 44.61 | 283,148 | 22.40 | 27.24 | 77 |
| 28 | 01-Oct | 919.95 | 930.10 | 907.00 | 924.35 | 919.61 | 1.21 | 25,801.55 | 83,325 | 3.76 | 41,138 | 3.25 | 3.78 | 11 |
| 29 | 30-Sep | 907.30 | 920.00 | 905.00 | 913.30 | 911.15 | 0.48 | 25,493.11 | 92,336 | 4.17 | 43,252 | 3.42 | 3.94 | 12 |
| 30 | 29-Sep | 912.80 | 931.40 | 905.00 | 908.90 | 918.09 | 0.18 | 25,370.29 | 199,243 | 9.00 | 89,449 | 7.08 | 8.21 | 24 |
| 31 | 26-Sep | 915.05 | 919.95 | 902.10 | 907.25 | 908.21 | -1.42 | 25,324.24 | 148,322 | 6.70 | 86,895 | 6.87 | 7.89 | 24 |
| 32 | 25-Sep | 911.00 | 930.20 | 911.00 | 920.35 | 922.77 | 0.17 | 25,689.90 | 147,171 | 6.65 | 66,792 | 5.28 | 6.16 | 18 |
| 33 | 24-Sep | 895.00 | 939.00 | 879.35 | 918.80 | 919.93 | 1.77 | 25,646.63 | 594,226 | 26.83 | 178,262 | 14.10 | 16.40 | 49 |
| 34 | 23-Sep | 917.00 | 917.00 | 901.00 | 902.85 | 906.21 | -1.69 | 25,201.42 | 91,819 | 4.15 | 50,587 | 4.00 | 4.58 | 14 |
| 35 | 22-Sep | 908.00 | 929.60 | 897.30 | 918.35 | 920.44 | 1.12 | 25,634.07 | 153,494 | 6.93 | 45,463 | 3.60 | 4.18 | 12 |
| 36 | 19-Sep | 915.00 | 916.95 | 899.30 | 908.20 | 908.34 | -0.77 | 25,350.75 | 179,161 | 8.09 | 104,779 | 8.29 | 9.52 | 29 |
| 37 | 18-Sep | 914.40 | 918.95 | 909.00 | 915.25 | 913.89 | 0.19 | 25,547.54 | 75,439 | 3.41 | 44,894 | 3.55 | 4.10 | 12 |
| 38 | 17-Sep | 925.00 | 925.20 | 910.00 | 913.55 | 915.49 | -1.22 | 25,500.09 | 150,454 | 6.79 | 96,585 | 7.64 | 8.84 | 26 |
| 39 | 16-Sep | 922.95 | 934.20 | 921.20 | 924.85 | 926.57 | 0.21 | 25,815.51 | 63,562 | 2.87 | 27,729 | 2.19 | 2.57 | 8 |
| 40 | 15-Sep | 908.00 | 931.55 | 907.00 | 922.90 | 921.08 | 0.56 | 25,761.08 | 129,988 | 5.87 | 59,689 | 4.72 | 5.50 | 16 |
| 41 | 12-Sep | 920.35 | 925.30 | 906.20 | 917.75 | 914.21 | -0.28 | 25,617.33 | 97,829 | 4.42 | 61,133 | 4.84 | 5.59 | 17 |
| 42 | 11-Sep | 926.00 | 935.90 | 909.50 | 920.35 | 921.85 | 0.14 | 25,689.90 | 127,325 | 5.75 | 47,162 | 3.73 | 4.35 | 13 |
| 43 | 10-Sep | 934.80 | 941.50 | 916.20 | 919.05 | 929.25 | -1.19 | 25,653.61 | 117,818 | 5.32 | 66,502 | 5.26 | 6.18 | 18 |
| 44 | 09-Sep | 945.00 | 948.90 | 926.00 | 930.15 | 935.07 | -1.61 | 25,963.45 | 152,283 | 6.88 | 82,473 | 6.52 | 7.71 | 22 |
| 45 | 08-Sep | 928.85 | 950.00 | 925.00 | 945.35 | 944.15 | 1.78 | 26,387.73 | 219,425 | 9.91 | 118,521 | 9.38 | 11.19 | 32 |
| 46 | 05-Sep | 922.00 | 936.00 | 916.50 | 928.85 | 925.71 | 0.67 | 25,927.16 | 70,116 | 3.17 | 29,484 | 2.33 | 2.73 | 8 |
| 47 | 04-Sep | 935.00 | 939.00 | 920.00 | 922.65 | 926.30 | -1.28 | 25,754.10 | 217,407 | 9.82 | 67,765 | 5.36 | 6.28 | 18 |
| 48 | 03-Sep | 904.90 | 939.00 | 902.50 | 934.60 | 927.44 | 3.58 | 26,087.66 | 196,868 | 8.89 | 63,681 | 5.04 | 5.91 | 17 |
| 49 | 02-Sep | 909.00 | 918.40 | 900.10 | 902.30 | 907.43 | -0.02 | 25,186.07 | 278,458 | 12.57 | 42,080 | 3.33 | 3.82 | 11 |
| 50 | 01-Sep | 904.00 | 911.00 | 896.00 | 902.50 | 904.36 | -0.31 | 25,191.65 | 208,988 | 9.44 | 59,743 | 4.73 | 5.40 | 16 |
| 51 | 29-Aug | 905.90 | 916.30 | 897.80 | 905.30 | 910.36 | -0.07 | 25,269.81 | 200,418 | 9.05 | 83,160 | 6.58 | 7.57 | 23 |
| 52 | 28-Aug | 934.95 | 938.00 | 900.60 | 905.90 | 920.52 | -3.78 | 25,286.55 | 195,299 | 8.82 | 104,611 | 8.28 | 9.63 | 28 |
| 53 | 26-Aug | 941.00 | 949.45 | 931.00 | 941.45 | 939.62 | -0.68 | 26,278.87 | 227,417 | 10.27 | 96,042 | 7.60 | 9.02 | 26 |
| 54 | 25-Aug | 949.70 | 955.00 | 939.00 | 947.85 | 949.76 | 0.84 | 26,457.51 | 137,232 | 6.20 | 72,730 | 5.75 | 6.91 | 20 |
| 55 | 22-Aug | 948.80 | 951.70 | 935.00 | 940.00 | 942.64 | -0.95 | 26,238.00 | 145,266 | 6.56 | 80,034 | 6.33 | 7.54 | 22 |
| 56 | 21-Aug | 946.80 | 959.00 | 937.95 | 949.05 | 949.36 | 0.21 | 26,491.01 | 238,519 | 10.77 | 115,450 | 9.13 | 10.96 | 31 |
| 57 | 20-Aug | 942.00 | 956.00 | 934.95 | 947.10 | 947.53 | 0.11 | 26,436.58 | 141,758 | 6.40 | 62,485 | 4.94 | 5.92 | 17 |
| 58 | 19-Aug | 968.00 | 968.00 | 941.00 | 946.05 | 954.17 | -2.30 | 26,407.27 | 212,466 | 9.59 | 118,796 | 9.40 | 11.34 | 32 |
| 59 | 18-Aug | 963.95 | 980.00 | 951.80 | 968.30 | 969.78 | 1.15 | 27,028.34 | 363,916 | 16.43 | 216,578 | 17.13 | 21.00 | 59 |
| 60 | 14-Aug | 964.20 | 969.00 | 947.60 | 957.30 | 956.41 | -0.71 | 26,721.29 | 103,126 | 4.66 | 45,540 | 3.60 | 4.36 | 12 |
| 61 | 13-Aug | 935.00 | 974.20 | 935.00 | 964.10 | 964.15 | 1.56 | 26,911.10 | 299,004 | 13.50 | 181,556 | 14.36 | 17.50 | 49 |
| 62 | 12-Aug | 950.10 | 956.25 | 943.50 | 949.25 | 949.11 | -0.41 | 26,496.59 | 89,211 | 4.03 | 42,545 | 3.37 | 4.04 | 12 |
| 63 | 11-Aug | 942.00 | 965.00 | 941.15 | 953.15 | 956.11 | 0.08 | 26,605.45 | 242,446 | 10.95 | 143,011 | 11.31 | 13.67 | 38 |
| 64 | 08-Aug | 966.05 | 969.75 | 945.00 | 952.35 | 955.73 | -1.66 | 26,583.12 | 156,797 | 7.08 | 93,908 | 7.43 | 8.98 | 25 |
| 65 | 07-Aug | 950.00 | 975.00 | 945.10 | 968.45 | 961.02 | 1.87 | 27,032.52 | 363,048 | 16.39 | 214,022 | 16.93 | 20.57 | 56 |
| 66 | 06-Aug | 985.00 | 988.75 | 938.95 | 950.65 | 954.32 | -3.20 | 26,535.67 | 341,613 | 15.43 | 127,863 | 10.12 | 12.20 | 34 |
| 67 | 05-Aug | 975.00 | 986.90 | 969.15 | 982.10 | 979.55 | 0.46 | 27,413.54 | 153,030 | 6.91 | 57,769 | 4.57 | 5.66 | 15 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN