Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SHYAMCENT, Shyam Century Ferrous Limited, INE979R01011, Listing: 28-Jul-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 20.8 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1 High52 Date: 05-Apr-2024 Bumper: -; Drift%: -
Industry: Ferrous Metals Face Value: 1 Low52 Price: 6.73 Barrier: -; Drift%: -
Basic Industry: Ferro & Silica Manganese Total Equity: 212,172,990 Low52 Date: 28-Mar-2025 SHP: 50.83 / 0.04 / 0.0 / 49.13
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 13.75 / 6.73 Month: 8.39 / 6.73 Week: 8.14 / 6.73 Day: 7.79 / 7.78 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 7.78 7.79 7.78 7.79 7.79 4.99 165.28 33,301 1.36 0 0.00 0.00 0.03
2 02-Apr 7.21 7.42 7.21 7.42 7.37 4.95 157.43 24,932 1.02 0 0.00 0.00 0.02
3 01-Apr 7.03 7.07 6.92 7.07 7.05 4.90 150.01 24,559 1.00 0 0.00 0.00 0.02
4 28-Mar 7.07 7.40 6.73 6.74 7.00 -4.94 143.00 480,210 19.55 0 0.00 0.00 0.46
5 27-Mar 7.35 7.49 7.09 7.09 7.19 -5.09 150.43 376,302 15.32 0 0.00 0.00 0.36
6 26-Mar 7.40 7.82 7.36 7.47 7.60 0.27 158.49 445,006 18.12 0 0.00 0.00 0.43
7 25-Mar 7.84 7.87 7.37 7.45 7.54 -2.87 158.07 243,467 9.91 0 0.00 0.00 0.23
8 24-Mar 8.14 8.14 7.60 7.67 7.82 -2.66 162.74 415,332 16.91 0 0.00 0.00 0.40
9 21-Mar 7.97 7.97 7.53 7.88 7.83 2.07 167.19 278,003 11.32 0 0.00 0.00 0.27
10 20-Mar 7.98 8.04 7.38 7.72 7.72 -0.64 163.80 411,950 16.77 0 0.00 0.00 0.40
11 19-Mar 7.77 7.93 7.70 7.77 7.85 1.57 164.86 372,335 15.16 0 0.00 0.00 0.36
12 18-Mar 7.92 7.92 7.25 7.65 7.62 0.92 162.31 308,016 12.54 0 0.00 0.00 0.30
13 17-Mar 8.00 8.00 7.50 7.58 7.72 -1.56 160.83 218,506 8.90 0 0.00 0.00 0.21
14 13-Mar 7.86 8.00 7.58 7.70 7.82 -2.04 163.37 76,645 3.12 0 0.00 0.00 0.07
15 12-Mar 7.97 7.98 7.76 7.86 7.87 0.13 166.77 83,208 3.39 0 0.00 0.00 0.08
16 11-Mar 7.95 7.96 7.73 7.85 7.86 -0.88 166.56 56,887 2.32 0 0.00 0.00 0.05
17 10-Mar 7.80 8.19 7.80 7.92 7.93 -0.88 168.04 119,986 4.89 0 0.00 0.00 0.12
18 07-Mar 8.25 8.25 7.90 7.99 8.00 -2.20 169.53 120,075 4.89 0 0.00 0.00 0.12
19 06-Mar 8.29 8.29 7.91 8.17 8.02 2.38 173.35 114,590 4.67 0 0.00 0.00 0.11
20 05-Mar 7.51 8.25 7.51 7.98 7.99 0.88 169.31 105,321 4.29 0 0.00 0.00 0.10
21 04-Mar 7.70 8.19 7.56 7.91 7.94 4.77 167.83 176,548 7.19 101,491 101,491.00 0.08 0.10
22 03-Mar 7.90 8.39 7.29 7.55 7.58 -5.15 160.19 341,532 13.91 203,474 203,474.00 0.15 0.20
23 28-Feb 8.33 8.38 7.74 7.96 8.10 -3.16 168.89 265,401 10.81 156,107 156,107.00 0.13 0.15
24 27-Feb 8.59 8.60 8.18 8.22 8.31 -0.96 174.41 131,216 5.34 93,394 93,394.00 0.08 0.09
25 25-Feb 8.59 8.59 8.26 8.30 8.34 -1.43 176.10 109,912 4.48 72,301 72,301.00 0.06 0.07
26 24-Feb 8.48 8.60 8.25 8.42 8.44 -0.24 178.65 265,379 10.81 199,449 199,449.00 0.17 0.19
27 21-Feb 8.51 8.76 8.38 8.44 8.54 0.72 179.07 224,152 9.13 154,258 154,258.00 0.13 0.15
28 20-Feb 8.15 8.55 8.15 8.38 8.42 2.44 177.80 427,612 17.41 342,968 342,968.00 0.29 0.33
29 19-Feb 8.05 8.35 7.95 8.18 8.21 0.62 173.56 219,068 8.92 158,607 158,607.00 0.13 0.15
30 18-Feb 8.71 8.80 8.05 8.13 8.34 -6.66 172.50 206,360 8.40 118,894 118,894.00 0.10 0.11
31 17-Feb 9.05 9.28 8.58 8.71 8.85 -6.14 184.80 230,581 9.39 126,982 126,982.00 0.11 0.12
32 14-Feb 9.60 9.76 9.11 9.28 9.41 -5.02 196.90 153,408 6.25 103,072 103,072.00 0.10 0.10
33 13-Feb 9.46 10.04 9.46 9.77 9.79 3.06 207.29 175,634 7.15 102,446 102,446.00 0.10 0.10
34 12-Feb 9.99 10.10 9.19 9.48 9.54 -3.56 201.14 157,615 6.42 81,996 81,996.00 0.08 0.08
35 11-Feb 10.22 10.30 9.57 9.83 9.92 -3.63 208.57 171,862 7.00 122,411 122,411.00 0.12 0.12
36 10-Feb 10.43 10.84 10.14 10.20 10.33 -2.21 216.42 96,615 3.93 74,492 74,492.00 0.08 0.07
37 07-Feb 10.89 10.89 10.35 10.43 10.52 -0.10 221.30 83,898 3.42 57,635 57,635.00 0.06 0.06
38 06-Feb 10.74 10.74 10.40 10.44 10.50 -0.95 221.51 101,371 4.13 51,192 51,192.00 0.05 0.05
39 05-Feb 10.75 10.80 10.49 10.54 10.62 -0.19 223.63 172,335 7.02 132,629 132,629.00 0.14 0.13
40 04-Feb 10.80 10.80 10.54 10.56 10.63 -0.09 224.05 77,853 3.17 58,873 58,873.00 0.06 0.06
41 03-Feb 10.86 10.86 10.48 10.57 10.63 -0.75 224.27 101,515 4.13 70,551 70,551.00 0.07 0.07
42 01-Feb 11.25 11.25 10.60 10.65 10.79 -3.09 225.96 239,842 9.77 199,897 199,897.00 0.22 0.19
43 31-Jan 11.37 11.48 10.90 10.99 11.04 0.37 233.18 143,091 5.83 87,972 87,972.00 0.10 0.08
44 30-Jan 11.13 11.39 10.90 10.95 11.10 -2.23 232.33 81,938 3.34 56,476 56,476.00 0.06 0.05
45 29-Jan 10.61 11.74 10.61 11.20 11.17 4.77 237.63 624,980 25.45 529,984 529,984.00 0.59 0.51
46 28-Jan 11.49 11.59 10.65 10.69 10.81 -5.23 226.81 207,188 8.44 130,047 130,047.00 0.14 0.12
47 27-Jan 11.50 11.78 11.23 11.28 11.39 -4.57 239.33 292,749 11.92 270,806 270,806.00 0.31 0.26
48 24-Jan 12.32 12.32 11.65 11.82 11.86 -2.31 250.79 108,776 4.43 70,349 70,349.00 0.08 0.07
49 23-Jan 12.29 12.54 11.51 12.10 12.18 -0.17 256.73 65,649 2.67 32,409 32,409.00 0.04 0.03
50 22-Jan 12.39 12.39 12.00 12.12 12.12 0.41 257.15 96,824 3.94 78,710 78,710.00 0.10 0.08
51 21-Jan 12.28 12.50 12.05 12.07 12.21 -1.66 256.09 102,153 4.16 71,175 71,175.00 0.09 0.07
52 20-Jan 12.39 12.40 12.15 12.27 12.28 0.65 260.34 137,232 5.59 97,541 97,541.00 0.12 0.09
53 17-Jan 12.12 12.66 12.02 12.19 12.28 0.66 258.64 531,534 21.64 455,129 455,129.00 0.56 0.44
54 16-Jan 12.30 12.38 12.08 12.11 12.20 0.17 256.94 80,347 3.27 57,333 57,333.00 0.07 0.06
55 15-Jan 12.24 12.44 12.00 12.09 12.22 0.50 256.52 158,329 6.45 87,752 87,752.00 0.11 0.08
56 14-Jan 11.78 12.39 11.76 12.03 12.07 2.24 255.24 132,935 5.41 80,056 80,056.00 0.10 0.08
57 13-Jan 12.48 12.60 11.51 11.76 12.17 -4.25 249.52 193,435 7.88 107,325 107,325.00 0.13 0.10
58 10-Jan 12.61 12.87 12.21 12.26 12.45 -2.20 260.12 112,623 4.59 60,135 60,135.00 0.07 0.06
59 09-Jan 12.72 13.05 12.48 12.53 12.68 -2.79 265.85 129,953 5.29 91,032 91,032.00 0.12 0.09
60 08-Jan 12.72 13.10 12.70 12.88 12.90 1.24 273.28 63,846 2.60 47,903 47,903.00 0.06 0.05
61 07-Jan 12.72 13.01 12.67 12.72 12.83 0.16 269.88 103,750 4.22 68,698 68,698.00 0.09 0.07
62 06-Jan 13.55 13.55 12.50 12.70 12.95 -5.91 269.46 249,770 10.17 170,116 170,116.00 0.22 0.16
63 03-Jan 13.75 13.75 13.39 13.45 13.50 -1.12 285.37 155,444 6.33 105,137 105,137.00 0.14 0.10
64 02-Jan 13.50 13.74 13.36 13.60 13.54 1.62 288.56 247,226 10.07 175,987 175,987.00 0.24 0.17
65 01-Jan 13.39 13.50 13.31 13.38 13.38 0.45 283.89 127,818 5.20 80,629 80,629.00 0.11 0.08
66 31-Dec 13.47 13.47 13.17 13.32 13.33 -0.90 282.61 95,418 3.89 62,416 62,416.00 0.08 0.06
67 30-Dec 14.00 14.23 13.31 13.44 13.64 -3.27 285.16 137,706 5.61 82,128 82,128.00 0.11 0.08

Similar Stocks: IMFA    MAITHANALL    IMPEXFERRO    SHYAMCENT    OWAIS    QVCEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com