Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SHYAMCENT, Shyam Century Ferrous Limited, INE979R01011, Listing: 28-Jul-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 20.29 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1 High52 Date: 17-Oct-2024 Bumper: -; Drift%: -
Industry: Ferrous Metals Face Value: 1; VWAP21: Low52 Price: 6.73 Barrier: -; Drift%: -
Basic Industry: Ferro & Silica Manganese Total Equity: 212,172,990 Low52 Date: 28-Mar-2025 SHP: 50.7 / 0.04 / 0.0 / 49.27
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 13.75 / 6.73 Month: 10.42 / 7.3 Week: 8.8 / 7.15 Day: 8.27 / 8.27 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 8.27 8.27 8.27 8.27 8.27 -2.01 175.47 13,131 2.75 0 0.00 0.00 1
2 10-Jul 8.44 8.44 8.44 8.44 8.44 -2.09 179.07 5,941 1.24 0 0.00 0.00 1
3 09-Jul 8.62 8.62 8.62 8.62 8.62 -2.05 182.89 6,939 1.45 0 0.00 0.00 1
4 08-Jul 8.62 8.93 8.62 8.80 8.80 3.41 186.71 116,702 24.45 0 0.00 0.00 11
5 07-Jul 8.36 8.64 7.96 8.51 8.39 1.79 180.56 110,488 23.14 0 0.00 0.00 11
6 04-Jul 8.80 8.80 8.18 8.36 8.39 -1.76 177.38 145,850 30.55 0 0.00 0.00 14
7 03-Jul 8.51 8.51 8.32 8.51 8.50 4.93 180.56 161,229 33.77 0 0.00 0.00 15
8 02-Jul 8.11 8.11 8.11 8.11 8.11 4.92 172.07 50,044 10.48 0 0.00 0.00 5
9 01-Jul 7.40 7.73 7.37 7.73 7.66 4.88 164.01 77,732 16.28 0 0.00 0.00 7
10 30-Jun 7.15 7.47 7.15 7.37 7.34 1.66 156.37 176,054 36.88 0 0.00 0.00 17
11 27-Jun 7.33 7.40 7.25 7.25 7.26 -1.09 153.83 105,161 22.03 0 0.00 0.00 10
12 26-Jun 7.55 7.55 7.33 7.33 7.39 -1.08 155.52 115,391 24.17 0 0.00 0.00 11
13 25-Jun 7.27 7.41 7.27 7.41 7.37 1.93 157.22 33,206 6.96 0 0.00 0.00 3
14 24-Jun 7.27 7.27 7.25 7.27 7.26 0.00 154.25 133,223 27.91 0 0.00 0.00 13
15 23-Jun 7.27 7.27 7.27 7.27 7.27 0.00 154.25 15,305 3.21 0 0.00 0.00 1
16 20-Jun 7.27 7.27 7.27 7.27 7.27 -0.14 154.25 21,309 4.46 0 0.00 0.00 2
17 19-Jun 7.43 7.43 7.28 7.28 7.29 -2.02 154.46 75,668 15.85 0 0.00 0.00 7
18 18-Jun 7.43 7.43 7.40 7.43 7.42 1.92 157.64 61,396 12.86 0 0.00 0.00 6
19 17-Jun 7.15 7.29 7.15 7.29 7.21 1.96 154.67 13,873 2.91 0 0.00 0.00 1
20 16-Jun 7.20 7.20 7.15 7.15 7.15 -2.05 151.70 112,831 23.63 0 0.00 0.00 11
21 13-Jun 7.36 7.37 7.30 7.30 7.32 -1.75 154.89 175,996 36.87 0 0.00 0.00 17
22 12-Jun 7.29 7.44 7.29 7.43 7.32 -0.13 157.64 121,950 25.54 0 0.00 0.00 12
23 11-Jun 7.50 7.50 7.44 7.44 7.48 -0.80 157.86 51,843 10.86 0 0.00 0.00 5
24 10-Jun 7.44 7.50 7.41 7.50 7.42 -0.92 159.13 158,147 33.13 0 0.00 0.00 15
25 09-Jun 7.70 7.70 7.57 7.57 7.59 -2.07 160.61 104,721 21.94 0 0.00 0.00 10
26 06-Jun 7.79 7.79 7.73 7.73 7.77 -0.77 164.01 34,370 7.20 0 0.00 0.00 3
27 05-Jun 7.79 7.79 7.79 7.79 7.79 -2.01 165.28 83,560 17.50 0 0.00 0.00 8
28 04-Jun 7.95 7.95 7.95 7.95 7.95 -2.09 168.68 25,720 5.39 0 0.00 0.00 2
29 03-Jun 8.12 8.12 8.12 8.12 8.12 -2.05 172.28 28,683 6.01 0 0.00 0.00 3
30 02-Jun 8.29 8.29 8.29 8.29 8.29 -2.01 175.89 22,515 4.72 0 0.00 0.00 2
31 30-May 8.46 8.46 8.46 8.46 8.46 -2.08 179.50 27,218 5.70 0 0.00 0.00 3
32 29-May 8.64 8.64 8.64 8.64 8.64 -2.04 183.32 24,091 5.05 0 0.00 0.00 2
33 28-May 8.82 8.82 8.82 8.82 8.82 -2.00 187.14 22,664 4.75 0 0.00 0.00 2
34 27-May 9.00 9.00 9.00 9.00 9.00 -2.07 190.00 13,459 2.82 0 0.00 0.00 1
35 26-May 9.19 9.19 9.19 9.19 9.19 -2.03 194.99 12,796 2.68 0 0.00 0.00 1
36 23-May 9.38 9.38 9.38 9.38 9.38 -2.09 199.02 16,182 3.39 0 0.00 0.00 2
37 22-May 9.58 9.58 9.58 9.58 9.58 -2.04 203.26 4,773 1.00 0 0.00 0.00 0
38 21-May 9.90 9.90 9.78 9.78 9.84 -2.00 207.51 17,615 3.69 0 0.00 0.00 2
39 20-May 10.20 10.42 9.90 9.98 10.12 0.50 211.75 82,838 17.35 0 0.00 0.00 8
40 19-May 9.53 10.00 9.53 9.93 9.90 4.20 210.69 119,349 25.00 0 0.00 0.00 11
41 16-May 9.20 9.57 9.20 9.53 9.40 4.38 202.20 66,943 14.02 0 0.00 0.00 6
42 15-May 8.90 9.19 8.52 9.13 9.13 4.22 193.71 110,260 23.10 0 0.00 0.00 11
43 14-May 8.76 8.76 8.50 8.76 8.76 4.91 185.86 67,890 14.22 0 0.00 0.00 7
44 13-May 7.96 8.35 7.96 8.35 8.23 4.90 177.16 50,903 10.66 0 0.00 0.00 5
45 12-May 7.32 7.96 7.30 7.96 7.87 4.87 168.89 72,226 15.13 0 0.00 0.00 7
46 09-May 7.59 7.59 7.59 7.59 7.59 -2.06 161.04 32,795 6.87 0 0.00 0.00 3
47 08-May 7.81 7.82 7.75 7.75 7.78 -1.52 164.43 10,227 2.14 0 0.00 0.00 1
48 07-May 7.87 7.87 7.78 7.87 7.80 -0.88 166.98 13,573 2.84 0 0.00 0.00 1
49 06-May 8.03 8.03 7.94 7.94 7.96 -1.49 168.47 6,718 1.41 0 0.00 0.00 1
50 05-May 8.21 8.21 8.06 8.06 8.08 -2.07 171.01 11,996 2.51 0 0.00 0.00 1
51 02-May 8.30 8.30 8.23 8.23 8.27 -2.02 174.62 15,948 3.34 0 0.00 0.00 2
52 30-Apr 8.47 8.47 8.40 8.40 8.44 -0.83 178.23 7,142 1.50 0 0.00 0.00 1
53 29-Apr 8.64 8.64 8.47 8.47 8.50 -2.08 179.71 25,159 5.27 0 0.00 0.00 2
54 28-Apr 8.70 8.70 8.65 8.65 8.70 -0.57 183.53 15,061 3.15 0 0.00 0.00 1
55 25-Apr 8.81 8.81 8.70 8.70 8.77 -1.69 184.59 5,331 1.12 0 0.00 0.00 1
56 24-Apr 8.70 8.85 8.70 8.85 8.85 1.96 187.77 33,766 7.07 0 0.00 0.00 3
57 23-Apr 8.63 8.68 8.63 8.68 8.65 0.58 184.17 23,159 4.85 0 0.00 0.00 2
58 22-Apr 8.61 8.63 8.61 8.63 8.61 0.23 183.11 8,442 1.77 0 0.00 0.00 1
59 21-Apr 8.60 8.65 8.60 8.61 8.63 -0.46 182.68 16,216 3.40 0 0.00 0.00 2
60 17-Apr 8.69 8.69 8.60 8.65 8.65 -0.57 183.53 18,585 3.89 0 0.00 0.00 2
61 16-Apr 8.64 8.70 8.63 8.70 8.66 0.58 184.59 27,852 5.83 0 0.00 0.00 3
62 15-Apr 8.58 8.71 8.58 8.65 8.68 1.29 183.53 37,029 7.76 0 0.00 0.00 4
63 11-Apr 8.44 8.55 8.44 8.54 8.51 1.18 181.20 10,832 2.27 0 0.00 0.00 1
64 09-Apr 8.23 8.49 8.23 8.44 8.44 1.32 179.07 8,136 1.70 0 0.00 0.00 1
65 08-Apr 8.27 8.33 8.27 8.33 8.33 1.96 176.74 41,852 8.77 0 0.00 0.00 4
66 07-Apr 7.76 8.34 7.76 8.17 8.10 0.00 173.35 141,540 29.65 0 0.00 0.00 14
67 04-Apr 8.12 8.17 7.95 8.17 8.15 4.88 173.35 77,767 16.29 0 0.00 0.00 7

Similar Stocks: IMFA    MAITHANALL    IMPEXFERRO    SHYAMCENT    OWAIS    QVCEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com