Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SHYAMCENT, Shyam Century Ferrous Limited, INE979R01011, Listing: 28-Jul-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 20.29 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1 High52 Date: 17-Oct-2024 Bumper: -; Drift%: -
Industry: Ferrous Metals Face Value: 1; VWAP21: Low52 Price: 6.73 Barrier: 7.41; Drift%: -4.07
Basic Industry: Ferro & Silica Manganese Total Equity: 212,172,990 Low52 Date: 28-Mar-2025 SHP: 50.18 / 0.0 / 0.0 / 49.82
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 13.75 / 6.73 Month: 8.93 / 7.37 Week: 7.63 / 7.15 Day: 7.44 / 6.9 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 7.00 7.44 6.90 7.12 7.18 0.14 151.07 70,219 16.46 0 0.00 0.00 7
2 26-Aug 7.08 7.26 6.84 7.11 7.10 -0.70 150.85 37,903 8.89 0 0.00 0.00 4
3 25-Aug 7.27 7.50 7.08 7.16 7.20 -1.51 151.92 58,099 13.62 0 0.00 0.00 5
4 22-Aug 7.24 7.34 7.15 7.27 7.22 0.41 154.25 40,684 9.54 0 0.00 0.00 4
5 21-Aug 7.33 7.38 7.20 7.24 7.25 -1.23 153.61 68,478 16.06 0 0.00 0.00 6
6 20-Aug 7.11 7.49 7.08 7.33 7.24 1.24 155.52 116,353 27.28 0 0.00 0.00 11
7 19-Aug 7.11 7.46 7.11 7.24 7.20 -0.28 153.61 59,234 13.89 0 0.00 0.00 6
8 18-Aug 7.19 7.51 7.12 7.26 7.29 1.40 154.04 510,550 119.71 0 0.00 0.00 48
9 14-Aug 7.30 7.30 7.15 7.16 7.16 -1.92 151.92 27,775 6.51 0 0.00 0.00 3
10 13-Aug 7.41 7.41 7.30 7.30 7.31 -1.88 154.89 18,839 4.42 0 0.00 0.00 2
11 12-Aug 7.60 7.60 7.44 7.44 7.54 -2.11 157.86 14,289 3.35 0 0.00 0.00 1
12 11-Aug 7.63 7.63 7.51 7.60 7.63 -0.65 161.25 6,690 1.57 0 0.00 0.00 1
13 08-Aug 7.69 7.69 7.65 7.65 7.68 1.46 162.31 19,099 4.48 0 0.00 0.00 2
14 07-Aug 7.40 7.54 7.40 7.54 7.50 1.89 159.98 14,727 3.45 0 0.00 0.00 1
15 06-Aug 7.41 7.41 7.40 7.40 7.41 -0.13 157.01 4,462 1.05 0 0.00 0.00 0
16 05-Aug 7.50 7.50 7.41 7.41 7.42 -2.11 157.22 7,086 1.66 0 0.00 0.00 1
17 04-Aug 7.58 7.58 7.57 7.57 7.57 -2.07 160.61 13,129 3.08 0 0.00 0.00 1
18 01-Aug 7.55 7.73 7.55 7.73 7.66 0.78 164.01 10,020 2.35 0 0.00 0.00 1
19 31-Jul 7.70 7.70 7.54 7.67 7.68 -0.39 162.74 4,264 1.00 0 0.00 0.00 0
20 30-Jul 7.75 7.75 7.70 7.70 7.73 -0.65 163.37 12,433 2.92 0 0.00 0.00 1
21 29-Jul 7.91 7.91 7.75 7.75 7.80 -2.02 164.43 11,947 2.80 0 0.00 0.00 1
22 28-Jul 7.92 7.92 7.91 7.91 7.91 -2.10 167.83 67,565 15.84 0 0.00 0.00 6
23 25-Jul 8.18 8.18 8.08 8.08 8.12 -1.70 171.44 7,938 1.86 0 0.00 0.00 1
24 24-Jul 8.30 8.30 8.20 8.22 8.29 -0.96 174.41 14,041 3.29 0 0.00 0.00 1
25 23-Jul 8.40 8.40 8.20 8.30 8.32 -0.72 176.10 22,365 5.24 0 0.00 0.00 2
26 22-Jul 8.39 8.39 8.36 8.36 8.39 1.58 177.38 100,153 23.48 0 0.00 0.00 10
27 21-Jul 8.23 8.23 8.23 8.23 8.23 1.98 174.62 39,127 9.17 0 0.00 0.00 4
28 18-Jul 8.07 8.07 8.07 8.07 8.07 1.89 171.22 29,645 6.95 0 0.00 0.00 3
29 17-Jul 7.61 7.92 7.61 7.92 7.68 1.93 168.04 140,711 32.99 0 0.00 0.00 13
30 16-Jul 7.77 7.77 7.77 7.77 7.77 -2.02 164.86 27,389 6.42 0 0.00 0.00 3
31 15-Jul 7.93 7.93 7.93 7.93 7.93 -2.10 168.25 15,852 3.72 0 0.00 0.00 2
32 14-Jul 8.10 8.10 8.10 8.10 8.10 -2.06 171.86 12,861 3.02 0 0.00 0.00 1
33 11-Jul 8.27 8.27 8.27 8.27 8.27 -2.01 175.47 13,131 3.08 0 0.00 0.00 1
34 10-Jul 8.44 8.44 8.44 8.44 8.44 -2.09 179.07 5,941 1.39 0 0.00 0.00 1
35 09-Jul 8.62 8.62 8.62 8.62 8.62 -2.05 182.89 6,939 1.63 0 0.00 0.00 1
36 08-Jul 8.62 8.93 8.62 8.80 8.80 3.41 186.71 116,702 27.36 0 0.00 0.00 11
37 07-Jul 8.36 8.64 7.96 8.51 8.39 1.79 180.56 110,488 25.91 0 0.00 0.00 11
38 04-Jul 8.80 8.80 8.18 8.36 8.39 -1.76 177.38 145,850 34.20 0 0.00 0.00 14
39 03-Jul 8.51 8.51 8.32 8.51 8.50 4.93 180.56 161,229 37.80 0 0.00 0.00 15
40 02-Jul 8.11 8.11 8.11 8.11 8.11 4.92 172.07 50,044 11.73 0 0.00 0.00 5
41 01-Jul 7.40 7.73 7.37 7.73 7.66 4.88 164.01 77,732 18.23 0 0.00 0.00 7
42 30-Jun 7.15 7.47 7.15 7.37 7.34 1.66 156.37 176,054 41.28 0 0.00 0.00 17
43 27-Jun 7.33 7.40 7.25 7.25 7.26 -1.09 153.83 105,161 24.66 0 0.00 0.00 10
44 26-Jun 7.55 7.55 7.33 7.33 7.39 -1.08 155.52 115,391 27.06 0 0.00 0.00 11
45 25-Jun 7.27 7.41 7.27 7.41 7.37 1.93 157.22 33,206 7.79 0 0.00 0.00 3
46 24-Jun 7.27 7.27 7.25 7.27 7.26 0.00 154.25 133,223 31.24 0 0.00 0.00 13
47 23-Jun 7.27 7.27 7.27 7.27 7.27 0.00 154.25 15,305 3.59 0 0.00 0.00 1
48 20-Jun 7.27 7.27 7.27 7.27 7.27 -0.14 154.25 21,309 5.00 0 0.00 0.00 2
49 19-Jun 7.43 7.43 7.28 7.28 7.29 -2.02 154.46 75,668 17.74 0 0.00 0.00 7
50 18-Jun 7.43 7.43 7.40 7.43 7.42 1.92 157.64 61,396 14.40 0 0.00 0.00 6
51 17-Jun 7.15 7.29 7.15 7.29 7.21 1.96 154.67 13,873 3.25 0 0.00 0.00 1
52 16-Jun 7.20 7.20 7.15 7.15 7.15 -2.05 151.70 112,831 26.46 0 0.00 0.00 11
53 13-Jun 7.36 7.37 7.30 7.30 7.32 -1.75 154.89 175,996 41.27 0 0.00 0.00 17
54 12-Jun 7.29 7.44 7.29 7.43 7.32 -0.13 157.64 121,950 28.59 0 0.00 0.00 12
55 11-Jun 7.50 7.50 7.44 7.44 7.48 -0.80 157.86 51,843 12.16 0 0.00 0.00 5
56 10-Jun 7.44 7.50 7.41 7.50 7.42 -0.92 159.13 158,147 37.08 0 0.00 0.00 15
57 09-Jun 7.70 7.70 7.57 7.57 7.59 -2.07 160.61 104,721 24.55 0 0.00 0.00 10
58 06-Jun 7.79 7.79 7.73 7.73 7.77 -0.77 164.01 34,370 8.06 0 0.00 0.00 3
59 05-Jun 7.79 7.79 7.79 7.79 7.79 -2.01 165.28 83,560 19.59 0 0.00 0.00 8
60 04-Jun 7.95 7.95 7.95 7.95 7.95 -2.09 168.68 25,720 6.03 0 0.00 0.00 2
61 03-Jun 8.12 8.12 8.12 8.12 8.12 -2.05 172.28 28,683 6.73 0 0.00 0.00 3
62 02-Jun 8.29 8.29 8.29 8.29 8.29 -2.01 175.89 22,515 5.28 0 0.00 0.00 2
63 30-May 8.46 8.46 8.46 8.46 8.46 -2.08 179.50 27,218 6.38 0 0.00 0.00 3
64 29-May 8.64 8.64 8.64 8.64 8.64 -2.04 183.32 24,091 5.65 0 0.00 0.00 2
65 28-May 8.82 8.82 8.82 8.82 8.82 -2.00 187.14 22,664 5.31 0 0.00 0.00 2
66 27-May 9.00 9.00 9.00 9.00 9.00 -2.07 190.00 13,459 3.16 0 0.00 0.00 1
67 26-May 9.19 9.19 9.19 9.19 9.19 -2.03 194.99 12,796 3.00 0 0.00 0.00 1

Similar Stocks: IMFA    MAITHANALL    IMPEXFERRO    SHYAMCENT    OWAIS    QVCEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com