| Macro-sector: Commodities | Band: 20 | High52 Price: 20.29 | Mkt_Cap Category: Others |
| Sector: Metals & Mining | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: 8.5; Drift%: 13.09 |
| Industry: Ferrous Metals | Face Value: 1 | Low52 Price: 6.73 | Barrier: -; Drift%: - |
| Basic Industry: Ferro & Silica Manganese | Total Equity: 212,172,990 | Low52 Date: 28-Mar-2025 | SHP: 50.7 / 0.04 / 0.0 / 49.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 13.75 / 6.73 | Month: 8.39 / 6.73 | Week: 9.57 / 7.3 | Day: 9.9 / 9.78 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 9.90 | 9.90 | 9.78 | 9.78 | 9.84 | -2.00 | 207.51 | 17,615 | 3.30 | 0 | 0.00 | 0.00 | 0.02 |
| 2 | 20-May | 10.20 | 10.42 | 9.90 | 9.98 | 10.12 | 0.50 | 211.75 | 82,838 | 15.54 | 0 | 0.00 | 0.00 | 0.08 |
| 3 | 19-May | 9.53 | 10.00 | 9.53 | 9.93 | 9.90 | 4.20 | 210.69 | 119,349 | 22.38 | 0 | 0.00 | 0.00 | 0.11 |
| 4 | 16-May | 9.20 | 9.57 | 9.20 | 9.53 | 9.40 | 4.38 | 202.20 | 66,943 | 12.55 | 0 | 0.00 | 0.00 | 0.06 |
| 5 | 15-May | 8.90 | 9.19 | 8.52 | 9.13 | 9.13 | 4.22 | 193.71 | 110,260 | 20.68 | 0 | 0.00 | 0.00 | 0.11 |
| 6 | 14-May | 8.76 | 8.76 | 8.50 | 8.76 | 8.76 | 4.91 | 185.86 | 67,890 | 12.73 | 0 | 0.00 | 0.00 | 0.07 |
| 7 | 13-May | 7.96 | 8.35 | 7.96 | 8.35 | 8.23 | 4.90 | 177.16 | 50,903 | 9.55 | 0 | 0.00 | 0.00 | 0.05 |
| 8 | 12-May | 7.32 | 7.96 | 7.30 | 7.96 | 7.87 | 4.87 | 168.89 | 72,226 | 13.55 | 0 | 0.00 | 0.00 | 0.07 |
| 9 | 09-May | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -2.06 | 161.04 | 32,795 | 6.15 | 0 | 0.00 | 0.00 | 0.03 |
| 10 | 08-May | 7.81 | 7.82 | 7.75 | 7.75 | 7.78 | -1.52 | 164.43 | 10,227 | 1.92 | 0 | 0.00 | 0.00 | 0.01 |
| 11 | 07-May | 7.87 | 7.87 | 7.78 | 7.87 | 7.80 | -0.88 | 166.98 | 13,573 | 2.55 | 0 | 0.00 | 0.00 | 0.01 |
| 12 | 06-May | 8.03 | 8.03 | 7.94 | 7.94 | 7.96 | -1.49 | 168.47 | 6,718 | 1.26 | 0 | 0.00 | 0.00 | 0.01 |
| 13 | 05-May | 8.21 | 8.21 | 8.06 | 8.06 | 8.08 | -2.07 | 171.01 | 11,996 | 2.25 | 0 | 0.00 | 0.00 | 0.01 |
| 14 | 02-May | 8.30 | 8.30 | 8.23 | 8.23 | 8.27 | -2.02 | 174.62 | 15,948 | 2.99 | 0 | 0.00 | 0.00 | 0.02 |
| 15 | 30-Apr | 8.47 | 8.47 | 8.40 | 8.40 | 8.44 | -0.83 | 178.23 | 7,142 | 1.34 | 0 | 0.00 | 0.00 | 0.01 |
| 16 | 29-Apr | 8.64 | 8.64 | 8.47 | 8.47 | 8.50 | -2.08 | 179.71 | 25,159 | 4.72 | 0 | 0.00 | 0.00 | 0.02 |
| 17 | 28-Apr | 8.70 | 8.70 | 8.65 | 8.65 | 8.70 | -0.57 | 183.53 | 15,061 | 2.82 | 0 | 0.00 | 0.00 | 0.01 |
| 18 | 25-Apr | 8.81 | 8.81 | 8.70 | 8.70 | 8.77 | -1.69 | 184.59 | 5,331 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 19 | 24-Apr | 8.70 | 8.85 | 8.70 | 8.85 | 8.85 | 1.96 | 187.77 | 33,766 | 6.33 | 0 | 0.00 | 0.00 | 0.03 |
| 20 | 23-Apr | 8.63 | 8.68 | 8.63 | 8.68 | 8.65 | 0.58 | 184.17 | 23,159 | 4.34 | 0 | 0.00 | 0.00 | 0.02 |
| 21 | 22-Apr | 8.61 | 8.63 | 8.61 | 8.63 | 8.61 | 0.23 | 183.11 | 8,442 | 1.58 | 0 | 0.00 | 0.00 | 0.01 |
| 22 | 21-Apr | 8.60 | 8.65 | 8.60 | 8.61 | 8.63 | -0.46 | 182.68 | 16,216 | 3.04 | 0 | 0.00 | 0.00 | 0.02 |
| 23 | 17-Apr | 8.69 | 8.69 | 8.60 | 8.65 | 8.65 | -0.57 | 183.53 | 18,585 | 3.49 | 0 | 0.00 | 0.00 | 0.02 |
| 24 | 16-Apr | 8.64 | 8.70 | 8.63 | 8.70 | 8.66 | 0.58 | 184.59 | 27,852 | 5.22 | 0 | 0.00 | 0.00 | 0.03 |
| 25 | 15-Apr | 8.58 | 8.71 | 8.58 | 8.65 | 8.68 | 1.29 | 183.53 | 37,029 | 6.94 | 0 | 0.00 | 0.00 | 0.04 |
| 26 | 11-Apr | 8.44 | 8.55 | 8.44 | 8.54 | 8.51 | 1.18 | 181.20 | 10,832 | 2.03 | 0 | 0.00 | 0.00 | 0.01 |
| 27 | 09-Apr | 8.23 | 8.49 | 8.23 | 8.44 | 8.44 | 1.32 | 179.07 | 8,136 | 1.53 | 0 | 0.00 | 0.00 | 0.01 |
| 28 | 08-Apr | 8.27 | 8.33 | 8.27 | 8.33 | 8.33 | 1.96 | 176.74 | 41,852 | 7.85 | 0 | 0.00 | 0.00 | 0.04 |
| 29 | 07-Apr | 7.76 | 8.34 | 7.76 | 8.17 | 8.10 | 0.00 | 173.35 | 141,540 | 26.55 | 0 | 0.00 | 0.00 | 0.14 |
| 30 | 04-Apr | 8.12 | 8.17 | 7.95 | 8.17 | 8.15 | 4.88 | 173.35 | 77,767 | 14.58 | 0 | 0.00 | 0.00 | 0.07 |
| 31 | 03-Apr | 7.78 | 7.79 | 7.78 | 7.79 | 7.79 | 4.99 | 165.28 | 33,301 | 6.25 | 0 | 0.00 | 0.00 | 0.03 |
| 32 | 02-Apr | 7.21 | 7.42 | 7.21 | 7.42 | 7.37 | 4.95 | 157.43 | 24,932 | 4.68 | 0 | 0.00 | 0.00 | 0.02 |
| 33 | 01-Apr | 7.03 | 7.07 | 6.92 | 7.07 | 7.05 | 4.90 | 150.01 | 24,559 | 4.61 | 0 | 0.00 | 0.00 | 0.02 |
| 34 | 28-Mar | 7.07 | 7.40 | 6.73 | 6.74 | 7.00 | -4.94 | 143.00 | 480,210 | 90.06 | 0 | 0.00 | 0.00 | 0.46 |
| 35 | 27-Mar | 7.35 | 7.49 | 7.09 | 7.09 | 7.19 | -5.09 | 150.43 | 376,302 | 70.57 | 0 | 0.00 | 0.00 | 0.36 |
| 36 | 26-Mar | 7.40 | 7.82 | 7.36 | 7.47 | 7.60 | 0.27 | 158.49 | 445,006 | 83.46 | 0 | 0.00 | 0.00 | 0.43 |
| 37 | 25-Mar | 7.84 | 7.87 | 7.37 | 7.45 | 7.54 | -2.87 | 158.07 | 243,467 | 45.66 | 0 | 0.00 | 0.00 | 0.23 |
| 38 | 24-Mar | 8.14 | 8.14 | 7.60 | 7.67 | 7.82 | -2.66 | 162.74 | 415,332 | 77.89 | 0 | 0.00 | 0.00 | 0.40 |
| 39 | 21-Mar | 7.97 | 7.97 | 7.53 | 7.88 | 7.83 | 2.07 | 167.19 | 278,003 | 52.14 | 0 | 0.00 | 0.00 | 0.27 |
| 40 | 20-Mar | 7.98 | 8.04 | 7.38 | 7.72 | 7.72 | -0.64 | 163.80 | 411,950 | 77.26 | 0 | 0.00 | 0.00 | 0.40 |
| 41 | 19-Mar | 7.77 | 7.93 | 7.70 | 7.77 | 7.85 | 1.57 | 164.86 | 372,335 | 69.83 | 0 | 0.00 | 0.00 | 0.36 |
| 42 | 18-Mar | 7.92 | 7.92 | 7.25 | 7.65 | 7.62 | 0.92 | 162.31 | 308,016 | 57.77 | 0 | 0.00 | 0.00 | 0.30 |
| 43 | 17-Mar | 8.00 | 8.00 | 7.50 | 7.58 | 7.72 | -1.56 | 160.83 | 218,506 | 40.98 | 0 | 0.00 | 0.00 | 0.21 |
| 44 | 13-Mar | 7.86 | 8.00 | 7.58 | 7.70 | 7.82 | -2.04 | 163.37 | 76,645 | 14.37 | 0 | 0.00 | 0.00 | 0.07 |
| 45 | 12-Mar | 7.97 | 7.98 | 7.76 | 7.86 | 7.87 | 0.13 | 166.77 | 83,208 | 15.61 | 0 | 0.00 | 0.00 | 0.08 |
| 46 | 11-Mar | 7.95 | 7.96 | 7.73 | 7.85 | 7.86 | -0.88 | 166.56 | 56,887 | 10.67 | 0 | 0.00 | 0.00 | 0.05 |
| 47 | 10-Mar | 7.80 | 8.19 | 7.80 | 7.92 | 7.93 | -0.88 | 168.04 | 119,986 | 22.50 | 0 | 0.00 | 0.00 | 0.12 |
| 48 | 07-Mar | 8.25 | 8.25 | 7.90 | 7.99 | 8.00 | -2.20 | 169.53 | 120,075 | 22.52 | 0 | 0.00 | 0.00 | 0.12 |
| 49 | 06-Mar | 8.29 | 8.29 | 7.91 | 8.17 | 8.02 | 2.38 | 173.35 | 114,590 | 21.49 | 0 | 0.00 | 0.00 | 0.11 |
| 50 | 05-Mar | 7.51 | 8.25 | 7.51 | 7.98 | 7.99 | 0.88 | 169.31 | 105,321 | 19.75 | 0 | 0.00 | 0.00 | 0.10 |
| 51 | 04-Mar | 7.70 | 8.19 | 7.56 | 7.91 | 7.94 | 4.77 | 167.83 | 176,548 | 33.11 | 101,491 | 101,491.00 | 0.08 | 0.10 |
| 52 | 03-Mar | 7.90 | 8.39 | 7.29 | 7.55 | 7.58 | -5.15 | 160.19 | 341,532 | 64.05 | 203,474 | 203,474.00 | 0.15 | 0.20 |
| 53 | 28-Feb | 8.33 | 8.38 | 7.74 | 7.96 | 8.10 | -3.16 | 168.89 | 265,401 | 49.78 | 156,107 | 156,107.00 | 0.13 | 0.15 |
| 54 | 27-Feb | 8.59 | 8.60 | 8.18 | 8.22 | 8.31 | -0.96 | 174.41 | 131,216 | 24.61 | 93,394 | 93,394.00 | 0.08 | 0.09 |
| 55 | 25-Feb | 8.59 | 8.59 | 8.26 | 8.30 | 8.34 | -1.43 | 176.10 | 109,912 | 20.61 | 72,301 | 72,301.00 | 0.06 | 0.07 |
| 56 | 24-Feb | 8.48 | 8.60 | 8.25 | 8.42 | 8.44 | -0.24 | 178.65 | 265,379 | 49.77 | 199,449 | 199,449.00 | 0.17 | 0.19 |
| 57 | 21-Feb | 8.51 | 8.76 | 8.38 | 8.44 | 8.54 | 0.72 | 179.07 | 224,152 | 42.04 | 154,258 | 154,258.00 | 0.13 | 0.15 |
| 58 | 20-Feb | 8.15 | 8.55 | 8.15 | 8.38 | 8.42 | 2.44 | 177.80 | 427,612 | 80.20 | 342,968 | 342,968.00 | 0.29 | 0.33 |
| 59 | 19-Feb | 8.05 | 8.35 | 7.95 | 8.18 | 8.21 | 0.62 | 173.56 | 219,068 | 41.09 | 158,607 | 158,607.00 | 0.13 | 0.15 |
| 60 | 18-Feb | 8.71 | 8.80 | 8.05 | 8.13 | 8.34 | -6.66 | 172.50 | 206,360 | 38.70 | 118,894 | 118,894.00 | 0.10 | 0.11 |
| 61 | 17-Feb | 9.05 | 9.28 | 8.58 | 8.71 | 8.85 | -6.14 | 184.80 | 230,581 | 43.24 | 126,982 | 126,982.00 | 0.11 | 0.12 |
| 62 | 14-Feb | 9.60 | 9.76 | 9.11 | 9.28 | 9.41 | -5.02 | 196.90 | 153,408 | 28.77 | 103,072 | 103,072.00 | 0.10 | 0.10 |
| 63 | 13-Feb | 9.46 | 10.04 | 9.46 | 9.77 | 9.79 | 3.06 | 207.29 | 175,634 | 32.94 | 102,446 | 102,446.00 | 0.10 | 0.10 |
| 64 | 12-Feb | 9.99 | 10.10 | 9.19 | 9.48 | 9.54 | -3.56 | 201.14 | 157,615 | 29.56 | 81,996 | 81,996.00 | 0.08 | 0.08 |
| 65 | 11-Feb | 10.22 | 10.30 | 9.57 | 9.83 | 9.92 | -3.63 | 208.57 | 171,862 | 32.23 | 122,411 | 122,411.00 | 0.12 | 0.12 |
| 66 | 10-Feb | 10.43 | 10.84 | 10.14 | 10.20 | 10.33 | -2.21 | 216.42 | 96,615 | 18.12 | 74,492 | 74,492.00 | 0.08 | 0.07 |
| 67 | 07-Feb | 10.89 | 10.89 | 10.35 | 10.43 | 10.52 | -0.10 | 221.30 | 83,898 | 15.73 | 57,635 | 57,635.00 | 0.06 | 0.06 |
Similar Stocks: IMFA MAITHANALL IMPEXFERRO SHYAMCENT OWAIS QVCEL