| Macro-sector: Industrials | Band: 2 | High52 Price: 404.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: | Bumper: 381.05; Drift%: -4.41 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 179.55 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 5,242,000 | Low52 Date: | SHP: 73.45 / 0.37 / 3.04 / 23.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 449.0 / 268.7 | Month: 333.0 / 296.4 | Week: 380.1 / 360.0 | Day: 370.0 / 353.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 370.00 | 370.00 | 353.50 | 364.95 | 355.85 | -1.34 | 191.31 | 26,400 | 43.93 | 25,200 | 41.93 | 0.90 | 2.08 |
| 2 | 21-May | 370.00 | 370.00 | 369.90 | 369.90 | 369.95 | 0.00 | 193.90 | 1,200 | 2.00 | 1,200 | 2.00 | 0.04 | 0.10 |
| 3 | 20-May | 370.00 | 370.00 | 369.90 | 369.90 | 369.95 | -2.31 | 193.90 | 1,200 | 2.00 | 600 | 1.00 | 0.02 | 0.05 |
| 4 | 19-May | 362.00 | 380.00 | 362.00 | 378.65 | 375.78 | 2.89 | 198.49 | 5,400 | 8.99 | 3,000 | 4.99 | 0.11 | 0.30 |
| 5 | 16-May | 370.45 | 370.70 | 360.00 | 368.00 | 369.11 | -0.66 | 192.00 | 7,200 | 11.98 | 6,600 | 10.98 | 0.24 | 0.67 |
| 6 | 15-May | 366.35 | 370.70 | 366.35 | 370.45 | 368.16 | -0.90 | 194.19 | 5,400 | 8.99 | 3,600 | 5.99 | 0.13 | 0.37 |
| 7 | 14-May | 375.00 | 375.00 | 363.55 | 373.80 | 369.97 | -1.63 | 195.95 | 6,600 | 10.98 | 2,400 | 3.99 | 0.09 | 0.24 |
| 8 | 13-May | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -0.03 | 199.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 0.06 |
| 9 | 12-May | 375.00 | 380.10 | 375.00 | 380.10 | 379.18 | 5.00 | 199.25 | 9,000 | 14.98 | 6,000 | 9.98 | 0.23 | 0.61 |
| 10 | 09-May | 354.35 | 362.00 | 354.35 | 362.00 | 356.67 | -2.95 | 189.00 | 7,200 | 11.98 | 4,200 | 6.99 | 0.15 | 0.43 |
| 11 | 08-May | 375.00 | 383.95 | 371.45 | 373.00 | 376.89 | 1.36 | 195.00 | 9,000 | 14.98 | 4,800 | 7.99 | 0.18 | 0.49 |
| 12 | 07-May | 374.95 | 378.10 | 368.00 | 368.00 | 373.10 | -3.40 | 192.00 | 7,200 | 11.98 | 3,600 | 5.99 | 0.13 | 0.37 |
| 13 | 06-May | 372.00 | 385.00 | 370.00 | 380.95 | 377.00 | -0.26 | 199.69 | 8,400 | 13.98 | 6,000 | 9.98 | 0.00 | 0.61 |
| 14 | 05-May | 395.00 | 400.00 | 377.90 | 381.95 | 389.61 | -1.30 | 200.22 | 15,000 | 24.96 | 10,200 | 16.97 | 0.40 | 1.04 |
| 15 | 02-May | 389.20 | 395.80 | 381.05 | 387.00 | 390.29 | 1.56 | 202.00 | 14,400 | 23.96 | 7,200 | 11.98 | 0.28 | 0.73 |
| 16 | 30-Apr | 399.90 | 401.10 | 381.05 | 381.05 | 388.31 | -5.00 | 199.75 | 10,200 | 16.97 | 7,800 | 12.98 | 0.30 | 0.79 |
| 17 | 29-Apr | 408.00 | 408.00 | 398.00 | 401.10 | 401.47 | 1.47 | 210.26 | 17,400 | 28.95 | 11,400 | 18.97 | 0.46 | 1.16 |
| 18 | 28-Apr | 374.00 | 395.30 | 374.00 | 395.30 | 390.72 | 4.99 | 207.22 | 34,800 | 57.90 | 25,200 | 41.93 | 0.98 | 2.56 |
| 19 | 25-Apr | 395.50 | 395.50 | 368.00 | 376.50 | 381.22 | -0.05 | 197.36 | 36,000 | 59.90 | 21,600 | 35.94 | 0.82 | 2.19 |
| 20 | 24-Apr | 363.45 | 376.70 | 362.95 | 376.70 | 370.66 | 4.99 | 197.47 | 38,400 | 63.89 | 24,000 | 39.93 | 0.89 | 2.44 |
| 21 | 23-Apr | 358.80 | 358.80 | 352.85 | 358.80 | 357.51 | 4.99 | 188.08 | 44,400 | 73.88 | 30,000 | 49.92 | 1.07 | 3.05 |
| 22 | 22-Apr | 341.40 | 341.75 | 341.40 | 341.75 | 341.58 | 4.99 | 179.15 | 2,400 | 3.99 | 2,400 | 3.99 | 0.08 | 0.24 |
| 23 | 21-Apr | 300.00 | 325.50 | 300.00 | 325.50 | 314.24 | 5.00 | 170.63 | 7,200 | 11.98 | 4,800 | 7.99 | 0.15 | 0.49 |
| 24 | 17-Apr | 309.00 | 310.00 | 309.00 | 310.00 | 309.33 | 4.91 | 162.00 | 3,600 | 5.99 | 3,600 | 5.99 | 0.11 | 0.37 |
| 25 | 16-Apr | 301.00 | 301.00 | 294.00 | 295.50 | 297.80 | -3.43 | 154.90 | 6,000 | 9.98 | 6,000 | 9.98 | 0.18 | 0.61 |
| 26 | 15-Apr | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -0.65 | 160.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 0.12 |
| 27 | 11-Apr | 298.00 | 308.00 | 298.00 | 308.00 | 303.00 | 3.36 | 161.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.00 | 0.24 |
| 28 | 09-Apr | 283.50 | 298.00 | 279.75 | 298.00 | 284.58 | 1.22 | 156.00 | 7,200 | 11.98 | 7,200 | 11.98 | 0.20 | 0.73 |
| 29 | 08-Apr | 294.00 | 294.40 | 294.00 | 294.40 | 294.10 | 4.97 | 154.32 | 9,600 | 15.97 | 9,600 | 15.97 | 0.28 | 0.97 |
| 30 | 07-Apr | 290.00 | 290.00 | 280.45 | 280.45 | 287.36 | -4.96 | 147.01 | 4,800 | 7.99 | 4,800 | 7.99 | 0.14 | 0.49 |
| 31 | 04-Apr | 295.10 | 305.00 | 294.10 | 295.10 | 297.54 | -1.63 | 154.69 | 16,800 | 27.95 | 15,600 | 25.96 | 0.46 | 1.58 |
| 32 | 03-Apr | 300.50 | 300.50 | 300.00 | 300.00 | 300.33 | 1.82 | 157.00 | 3,600 | 5.99 | 3,600 | 5.99 | 0.11 | 0.37 |
| 33 | 02-Apr | 294.00 | 294.65 | 294.00 | 294.65 | 294.14 | -1.45 | 154.46 | 9,600 | 15.97 | 9,600 | 15.97 | 0.28 | 0.97 |
| 34 | 01-Apr | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | -0.43 | 156.00 | 6,000 | 9.98 | 6,000 | 9.98 | 0.00 | 0.61 |
| 35 | 28-Mar | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | -0.66 | 157.42 | 1,200 | 2.00 | 1,200 | 2.00 | 0.04 | 0.12 |
| 36 | 27-Mar | 302.30 | 302.30 | 302.30 | 302.30 | 302.30 | 1.99 | 158.47 | 2,400 | 3.99 | 2,400 | 3.99 | 0.07 | 0.24 |
| 37 | 26-Mar | 296.40 | 296.40 | 296.40 | 296.40 | 296.40 | -2.00 | 155.37 | 8,400 | 13.98 | 7,200 | 11.98 | 0.21 | 0.73 |
| 38 | 25-Mar | 302.45 | 302.45 | 302.45 | 302.45 | 302.45 | -1.99 | 158.54 | 9,600 | 15.97 | 8,400 | 13.98 | 0.25 | 0.85 |
| 39 | 24-Mar | 321.00 | 321.10 | 308.60 | 308.60 | 317.01 | -2.00 | 161.77 | 12,000 | 19.97 | 12,000 | 19.97 | 0.38 | 1.22 |
| 40 | 21-Mar | 314.90 | 314.90 | 314.90 | 314.90 | 314.90 | 0.00 | 165.07 | 1,200 | 2.00 | 1,200 | 2.00 | 0.04 | 0.12 |
| 41 | 20-Mar | 315.00 | 315.00 | 314.90 | 314.90 | 314.98 | 1.74 | 165.07 | 6,000 | 9.98 | 6,000 | 9.98 | 0.19 | 0.61 |
| 42 | 19-Mar | 303.80 | 309.50 | 303.80 | 309.50 | 307.02 | 1.88 | 162.24 | 6,000 | 9.98 | 4,800 | 7.99 | 0.15 | 0.49 |
| 43 | 18-Mar | 303.80 | 303.80 | 303.80 | 303.80 | 303.80 | -2.00 | 159.25 | 9,600 | 15.97 | 9,600 | 15.97 | 0.29 | 0.97 |
| 44 | 13-Mar | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.15 | 162.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.00 | 0.24 |
| 45 | 12-Mar | 313.60 | 313.60 | 313.60 | 313.60 | 313.60 | -2.00 | 164.39 | 1,200 | 2.00 | 1,200 | 2.00 | 0.04 | 0.12 |
| 46 | 11-Mar | 319.60 | 320.00 | 319.60 | 320.00 | 319.82 | -1.87 | 167.00 | 6,000 | 9.98 | 4,800 | 7.99 | 0.15 | 0.49 |
| 47 | 10-Mar | 325.85 | 326.10 | 325.85 | 326.10 | 325.91 | -1.92 | 170.94 | 14,400 | 23.96 | 14,400 | 23.96 | 0.47 | 1.46 |
| 48 | 07-Mar | 332.50 | 332.50 | 332.50 | 332.50 | 332.50 | 1.99 | 174.30 | 4,800 | 7.99 | 4,800 | 7.99 | 0.16 | 0.49 |
| 49 | 06-Mar | 327.05 | 327.05 | 324.50 | 326.00 | 325.70 | -0.06 | 170.00 | 9,600 | 15.97 | 9,600 | 15.97 | 0.31 | 0.97 |
| 50 | 05-Mar | 327.00 | 327.00 | 326.20 | 326.20 | 326.80 | -2.00 | 170.99 | 4,800 | 7.99 | 4,800 | 7.99 | 0.16 | 0.49 |
| 51 | 03-Mar | 333.00 | 333.00 | 332.85 | 332.85 | 332.93 | -2.00 | 174.48 | 2,400 | 3.99 | 2,400 | 3.99 | 0.08 | 0.24 |
| 52 | 27-Feb | 364.50 | 365.00 | 339.65 | 339.65 | 349.47 | -4.99 | 178.04 | 12,000 | 19.97 | 8,400 | 13.98 | 0.29 | 0.85 |
| 53 | 25-Feb | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | 4.99 | 187.40 | 4,800 | 7.99 | 2,400 | 3.99 | 0.09 | 0.24 |
| 54 | 24-Feb | 338.50 | 340.50 | 338.00 | 340.50 | 339.90 | 5.00 | 178.49 | 18,000 | 29.95 | 13,200 | 21.96 | 0.45 | 1.34 |
| 55 | 21-Feb | 326.00 | 327.30 | 315.00 | 324.30 | 325.71 | 4.03 | 170.00 | 18,000 | 29.95 | 16,800 | 27.95 | 0.55 | 1.71 |
| 56 | 20-Feb | 306.95 | 311.75 | 306.95 | 311.75 | 310.53 | 4.98 | 163.42 | 36,000 | 59.90 | 30,000 | 49.92 | 0.93 | 3.05 |
| 57 | 19-Feb | 268.70 | 296.95 | 268.70 | 296.95 | 285.36 | 4.98 | 155.66 | 28,800 | 47.92 | 26,400 | 43.93 | 0.75 | 2.68 |
| 58 | 18-Feb | 283.00 | 310.00 | 282.85 | 282.85 | 288.64 | -4.99 | 148.27 | 49,200 | 81.86 | 46,800 | 77.87 | 1.35 | 4.75 |
| 59 | 17-Feb | 297.70 | 297.70 | 297.70 | 297.70 | 297.70 | -4.99 | 156.05 | 12,000 | 19.97 | 12,000 | 19.97 | 0.36 | 1.22 |
| 60 | 14-Feb | 313.35 | 313.35 | 313.35 | 313.35 | 313.35 | -5.00 | 164.26 | 6,000 | 9.98 | 6,000 | 9.98 | 0.19 | 0.61 |
| 61 | 13-Feb | 329.85 | 329.85 | 329.85 | 329.85 | 329.85 | -5.00 | 172.91 | 60,000 | 99.83 | 48,000 | 79.87 | 1.58 | 4.87 |
| 62 | 12-Feb | 347.20 | 347.20 | 347.20 | 347.20 | 347.20 | -4.99 | 182.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.04 | 0.12 |
| 63 | 11-Feb | 365.45 | 370.00 | 365.45 | 365.45 | 366.59 | -4.99 | 191.57 | 4,800 | 7.99 | 3,600 | 5.99 | 0.13 | 0.37 |
| 64 | 10-Feb | 390.00 | 390.00 | 384.65 | 384.65 | 386.43 | -5.00 | 201.63 | 3,600 | 5.99 | 2,400 | 3.99 | 0.09 | 0.24 |
| 65 | 06-Feb | 404.90 | 404.90 | 404.90 | 404.90 | 404.90 | -2.00 | 212.25 | 3,600 | 5.99 | 2,400 | 3.99 | 0.10 | 0.24 |
| 66 | 05-Feb | 413.15 | 413.15 | 413.15 | 413.15 | 413.15 | -1.99 | 216.57 | 6,000 | 9.98 | 3,600 | 5.99 | 0.15 | 0.37 |
| 67 | 04-Feb | 421.55 | 421.55 | 421.55 | 421.55 | 421.55 | -2.00 | 220.98 | 1,200 | 2.00 | 1,200 | 2.00 | 0.05 | 0.12 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D