| Macro-sector: Industrials | Band: 2 | High52 Price: 404.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 179.55 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 5,242,000 | Low52 Date: | SHP: 73.45 / 0.37 / 3.04 / 23.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 449.0 / 268.7 | Month: 415.3 / 353.5 | Week: 378.0 / 362.25 | Day: 414.8 / 399.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 400.50 | 414.80 | 399.00 | 403.00 | 404.46 | -0.40 | 211.00 | 16,800 | 27.95 | 9,000 | 14.98 | 0.36 | 74 |
| 2 | 10-Jul | 390.00 | 409.40 | 380.00 | 404.60 | 398.12 | 7.59 | 212.09 | 27,000 | 44.93 | 19,200 | 31.95 | 0.76 | 158 |
| 3 | 09-Jul | 366.00 | 387.95 | 366.00 | 376.05 | 374.60 | 1.53 | 197.13 | 9,000 | 14.98 | 6,000 | 9.98 | 0.22 | 49 |
| 4 | 08-Jul | 362.00 | 380.00 | 360.95 | 370.40 | 369.75 | 3.38 | 194.16 | 7,800 | 12.98 | 6,000 | 9.98 | 0.22 | 49 |
| 5 | 07-Jul | 366.10 | 366.10 | 352.95 | 358.30 | 360.26 | -2.13 | 187.82 | 2,400 | 3.99 | 1,800 | 3.00 | 0.06 | 15 |
| 6 | 04-Jul | 365.00 | 374.95 | 365.00 | 366.10 | 368.03 | 0.44 | 191.91 | 2,400 | 3.99 | 1,800 | 3.00 | 0.07 | 15 |
| 7 | 03-Jul | 362.25 | 364.50 | 362.25 | 364.50 | 363.09 | -1.80 | 191.07 | 4,800 | 7.99 | 4,800 | 7.99 | 0.17 | 40 |
| 8 | 02-Jul | 363.00 | 371.20 | 363.00 | 371.20 | 367.54 | -0.03 | 194.58 | 6,000 | 9.98 | 3,000 | 4.99 | 0.11 | 25 |
| 9 | 01-Jul | 371.05 | 372.05 | 371.00 | 371.30 | 371.42 | -0.84 | 194.64 | 3,600 | 5.99 | 2,400 | 3.99 | 0.09 | 20 |
| 10 | 30-Jun | 378.00 | 378.00 | 365.00 | 374.45 | 372.00 | -0.94 | 196.29 | 6,600 | 10.98 | 5,400 | 8.99 | 0.00 | 45 |
| 11 | 27-Jun | 379.00 | 383.00 | 378.00 | 378.00 | 379.71 | -1.31 | 198.00 | 4,200 | 6.99 | 3,000 | 4.99 | 0.11 | 25 |
| 12 | 26-Jun | 390.00 | 390.00 | 380.00 | 383.00 | 383.71 | -0.91 | 200.00 | 4,200 | 6.99 | 4,200 | 6.99 | 0.16 | 35 |
| 13 | 25-Jun | 382.00 | 399.00 | 382.00 | 386.50 | 386.90 | 3.90 | 202.60 | 12,000 | 19.97 | 9,000 | 14.98 | 0.35 | 74 |
| 14 | 24-Jun | 391.00 | 391.00 | 372.00 | 372.00 | 380.81 | -4.49 | 195.00 | 4,800 | 7.99 | 4,200 | 6.99 | 0.16 | 35 |
| 15 | 23-Jun | 389.50 | 389.50 | 389.50 | 389.50 | 389.50 | 0.00 | 204.18 | 1,200 | 2.00 | 1,200 | 2.00 | 0.05 | 10 |
| 16 | 20-Jun | 386.90 | 389.50 | 386.90 | 389.50 | 387.79 | 0.62 | 204.18 | 2,400 | 3.99 | 2,400 | 3.99 | 0.09 | 20 |
| 17 | 19-Jun | 390.00 | 392.00 | 385.00 | 387.10 | 387.65 | -0.46 | 202.92 | 7,200 | 11.98 | 6,600 | 10.98 | 0.26 | 54 |
| 18 | 18-Jun | 397.95 | 397.95 | 386.00 | 388.90 | 390.21 | -0.09 | 203.86 | 8,400 | 13.98 | 6,000 | 9.98 | 0.23 | 49 |
| 19 | 17-Jun | 399.95 | 400.00 | 387.00 | 389.25 | 395.12 | 4.08 | 204.04 | 5,400 | 8.99 | 3,000 | 4.99 | 0.12 | 25 |
| 20 | 16-Jun | 390.00 | 390.00 | 373.40 | 374.00 | 379.45 | -2.73 | 196.00 | 6,000 | 9.98 | 4,200 | 6.99 | 0.16 | 35 |
| 21 | 13-Jun | 368.00 | 384.50 | 368.00 | 384.50 | 376.14 | 3.36 | 201.55 | 9,000 | 14.98 | 8,400 | 13.98 | 0.32 | 69 |
| 22 | 12-Jun | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0.27 | 195.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 10 |
| 23 | 11-Jun | 390.00 | 390.00 | 366.05 | 371.00 | 368.65 | -1.07 | 194.00 | 7,800 | 12.98 | 6,600 | 10.98 | 0.24 | 54 |
| 24 | 09-Jun | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 2.78 | 196.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 5 |
| 25 | 06-Jun | 375.00 | 375.00 | 360.00 | 364.85 | 364.95 | -1.16 | 191.25 | 5,400 | 8.99 | 4,200 | 6.99 | 0.15 | 35 |
| 26 | 05-Jun | 362.00 | 370.40 | 362.00 | 369.15 | 367.11 | -0.23 | 193.51 | 10,200 | 16.97 | 4,800 | 7.99 | 0.18 | 40 |
| 27 | 03-Jun | 376.40 | 390.00 | 368.00 | 370.00 | 382.42 | -4.16 | 193.00 | 17,400 | 28.95 | 10,800 | 17.97 | 0.41 | 89 |
| 28 | 02-Jun | 367.95 | 386.70 | 360.00 | 386.05 | 377.19 | 4.65 | 202.37 | 16,800 | 27.95 | 12,600 | 20.97 | 0.48 | 104 |
| 29 | 30-May | 365.00 | 368.95 | 356.80 | 368.90 | 359.32 | -1.77 | 193.38 | 33,600 | 55.91 | 23,400 | 38.94 | 0.84 | 193 |
| 30 | 29-May | 373.00 | 379.00 | 369.45 | 375.55 | 370.42 | -3.43 | 196.86 | 33,600 | 55.91 | 19,800 | 32.95 | 0.73 | 163 |
| 31 | 28-May | 402.00 | 402.00 | 388.90 | 388.90 | 390.88 | -5.00 | 203.86 | 53,400 | 88.85 | 30,600 | 50.92 | 1.20 | 252 |
| 32 | 27-May | 415.00 | 415.30 | 375.80 | 409.35 | 402.31 | 3.49 | 214.58 | 85,200 | 141.76 | 33,000 | 54.91 | 1.33 | 272 |
| 33 | 26-May | 377.00 | 395.55 | 377.00 | 395.55 | 391.14 | 4.99 | 207.35 | 11,400 | 18.97 | 10,200 | 16.97 | 0.40 | 84 |
| 34 | 23-May | 382.95 | 382.95 | 372.00 | 376.75 | 376.66 | 3.23 | 197.49 | 6,000 | 9.98 | 3,600 | 5.99 | 0.14 | 30 |
| 35 | 22-May | 370.00 | 370.00 | 353.50 | 364.95 | 355.85 | -1.34 | 191.31 | 26,400 | 43.93 | 25,200 | 41.93 | 0.90 | 208 |
| 36 | 21-May | 370.00 | 370.00 | 369.90 | 369.90 | 369.95 | 0.00 | 193.90 | 1,200 | 2.00 | 1,200 | 2.00 | 0.04 | 10 |
| 37 | 20-May | 370.00 | 370.00 | 369.90 | 369.90 | 369.95 | -2.31 | 193.90 | 1,200 | 2.00 | 600 | 1.00 | 0.02 | 5 |
| 38 | 19-May | 362.00 | 380.00 | 362.00 | 378.65 | 375.78 | 2.89 | 198.49 | 5,400 | 8.99 | 3,000 | 4.99 | 0.11 | 30 |
| 39 | 16-May | 370.45 | 370.70 | 360.00 | 368.00 | 369.11 | -0.66 | 192.00 | 7,200 | 11.98 | 6,600 | 10.98 | 0.24 | 67 |
| 40 | 15-May | 366.35 | 370.70 | 366.35 | 370.45 | 368.16 | -0.90 | 194.19 | 5,400 | 8.99 | 3,600 | 5.99 | 0.13 | 37 |
| 41 | 14-May | 375.00 | 375.00 | 363.55 | 373.80 | 369.97 | -1.63 | 195.95 | 6,600 | 10.98 | 2,400 | 3.99 | 0.09 | 24 |
| 42 | 13-May | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -0.03 | 199.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 6 |
| 43 | 12-May | 375.00 | 380.10 | 375.00 | 380.10 | 379.18 | 5.00 | 199.25 | 9,000 | 14.98 | 6,000 | 9.98 | 0.23 | 61 |
| 44 | 09-May | 354.35 | 362.00 | 354.35 | 362.00 | 356.67 | -2.95 | 189.00 | 7,200 | 11.98 | 4,200 | 6.99 | 0.15 | 43 |
| 45 | 08-May | 375.00 | 383.95 | 371.45 | 373.00 | 376.89 | 1.36 | 195.00 | 9,000 | 14.98 | 4,800 | 7.99 | 0.18 | 49 |
| 46 | 07-May | 374.95 | 378.10 | 368.00 | 368.00 | 373.10 | -3.40 | 192.00 | 7,200 | 11.98 | 3,600 | 5.99 | 0.13 | 37 |
| 47 | 06-May | 372.00 | 385.00 | 370.00 | 380.95 | 377.00 | -0.26 | 199.69 | 8,400 | 13.98 | 6,000 | 9.98 | 0.00 | 61 |
| 48 | 05-May | 395.00 | 400.00 | 377.90 | 381.95 | 389.61 | -1.30 | 200.22 | 15,000 | 24.96 | 10,200 | 16.97 | 0.40 | 104 |
| 49 | 02-May | 389.20 | 395.80 | 381.05 | 387.00 | 390.29 | 1.56 | 202.00 | 14,400 | 23.96 | 7,200 | 11.98 | 0.28 | 73 |
| 50 | 30-Apr | 399.90 | 401.10 | 381.05 | 381.05 | 388.31 | -5.00 | 199.75 | 10,200 | 16.97 | 7,800 | 12.98 | 0.30 | 79 |
| 51 | 29-Apr | 408.00 | 408.00 | 398.00 | 401.10 | 401.47 | 1.47 | 210.26 | 17,400 | 28.95 | 11,400 | 18.97 | 0.46 | 116 |
| 52 | 28-Apr | 374.00 | 395.30 | 374.00 | 395.30 | 390.72 | 4.99 | 207.22 | 34,800 | 57.90 | 25,200 | 41.93 | 0.98 | 256 |
| 53 | 25-Apr | 395.50 | 395.50 | 368.00 | 376.50 | 381.22 | -0.05 | 197.36 | 36,000 | 59.90 | 21,600 | 35.94 | 0.82 | 219 |
| 54 | 24-Apr | 363.45 | 376.70 | 362.95 | 376.70 | 370.66 | 4.99 | 197.47 | 38,400 | 63.89 | 24,000 | 39.93 | 0.89 | 244 |
| 55 | 23-Apr | 358.80 | 358.80 | 352.85 | 358.80 | 357.51 | 4.99 | 188.08 | 44,400 | 73.88 | 30,000 | 49.92 | 1.07 | 305 |
| 56 | 22-Apr | 341.40 | 341.75 | 341.40 | 341.75 | 341.58 | 4.99 | 179.15 | 2,400 | 3.99 | 2,400 | 3.99 | 0.08 | 24 |
| 57 | 21-Apr | 300.00 | 325.50 | 300.00 | 325.50 | 314.24 | 5.00 | 170.63 | 7,200 | 11.98 | 4,800 | 7.99 | 0.15 | 49 |
| 58 | 17-Apr | 309.00 | 310.00 | 309.00 | 310.00 | 309.33 | 4.91 | 162.00 | 3,600 | 5.99 | 3,600 | 5.99 | 0.11 | 37 |
| 59 | 16-Apr | 301.00 | 301.00 | 294.00 | 295.50 | 297.80 | -3.43 | 154.90 | 6,000 | 9.98 | 6,000 | 9.98 | 0.18 | 61 |
| 60 | 15-Apr | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -0.65 | 160.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 12 |
| 61 | 11-Apr | 298.00 | 308.00 | 298.00 | 308.00 | 303.00 | 3.36 | 161.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.00 | 24 |
| 62 | 09-Apr | 283.50 | 298.00 | 279.75 | 298.00 | 284.58 | 1.22 | 156.00 | 7,200 | 11.98 | 7,200 | 11.98 | 0.20 | 73 |
| 63 | 08-Apr | 294.00 | 294.40 | 294.00 | 294.40 | 294.10 | 4.97 | 154.32 | 9,600 | 15.97 | 9,600 | 15.97 | 0.28 | 97 |
| 64 | 07-Apr | 290.00 | 290.00 | 280.45 | 280.45 | 287.36 | -4.96 | 147.01 | 4,800 | 7.99 | 4,800 | 7.99 | 0.14 | 49 |
| 65 | 04-Apr | 295.10 | 305.00 | 294.10 | 295.10 | 297.54 | -1.63 | 154.69 | 16,800 | 27.95 | 15,600 | 25.96 | 0.46 | 158 |
| 66 | 03-Apr | 300.50 | 300.50 | 300.00 | 300.00 | 300.33 | 1.82 | 157.00 | 3,600 | 5.99 | 3,600 | 5.99 | 0.11 | 37 |
| 67 | 02-Apr | 294.00 | 294.65 | 294.00 | 294.65 | 294.14 | -1.45 | 154.46 | 9,600 | 15.97 | 9,600 | 15.97 | 0.28 | 97 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D