| Macro-sector: Industrials | Band: 2 | High52 Price: 494.95 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: 20-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 237.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 5,242,000 | Low52 Date: 22-Nov-2024 | SHP: 73.58 / 0.11 / 0.95 / 25.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 449.0 / 268.7 | Month: 475.0 / 395.0 | Week: 424.15 / 400.5 | Day: 419.95 / 405.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 410.00 | 419.95 | 405.00 | 416.00 | 413.55 | -4.37 | 218.00 | 6,600 | 21.93 | 5,400 | 17.94 | 0.22 | 41 |
| 2 | 11-Nov | 425.00 | 435.00 | 425.00 | 435.00 | 430.38 | 2.35 | 228.00 | 2,400 | 7.97 | 1,800 | 5.98 | 0.08 | 15 |
| 3 | 10-Nov | 428.00 | 428.00 | 415.00 | 425.00 | 420.16 | -0.98 | 222.00 | 5,700 | 18.94 | 3,300 | 10.96 | 0.14 | 27 |
| 4 | 07-Nov | 427.95 | 430.00 | 427.95 | 429.20 | 429.19 | 2.19 | 224.99 | 1,500 | 4.98 | 1,500 | 4.98 | 0.06 | 12 |
| 5 | 06-Nov | 420.00 | 432.00 | 420.00 | 420.00 | 423.31 | 1.54 | 220.00 | 5,400 | 17.94 | 4,500 | 14.95 | 0.19 | 37 |
| 6 | 04-Nov | 406.00 | 416.00 | 405.00 | 413.65 | 410.90 | -0.33 | 216.84 | 6,000 | 19.93 | 4,500 | 14.95 | 0.18 | 37 |
| 7 | 03-Nov | 423.50 | 423.50 | 415.00 | 415.00 | 416.70 | -2.01 | 217.00 | 1,500 | 4.98 | 1,500 | 4.98 | 0.06 | 12 |
| 8 | 31-Oct | 423.50 | 423.50 | 423.50 | 423.50 | 423.50 | 0.41 | 222.00 | 300 | 1.00 | 300 | 1.00 | 0.01 | 2 |
| 9 | 30-Oct | 424.15 | 424.15 | 420.00 | 421.75 | 422.55 | 0.43 | 221.08 | 1,800 | 5.98 | 1,800 | 5.98 | 0.08 | 15 |
| 10 | 29-Oct | 418.95 | 420.30 | 418.95 | 419.95 | 419.76 | 1.70 | 220.14 | 4,800 | 15.95 | 3,600 | 11.96 | 0.15 | 30 |
| 11 | 28-Oct | 419.00 | 419.00 | 400.50 | 412.95 | 407.60 | 1.46 | 216.47 | 7,200 | 23.92 | 5,400 | 17.94 | 0.22 | 45 |
| 12 | 27-Oct | 408.00 | 408.00 | 406.05 | 407.00 | 407.02 | -0.25 | 213.00 | 1,800 | 5.98 | 1,200 | 3.99 | 0.05 | 10 |
| 13 | 24-Oct | 403.50 | 426.00 | 403.50 | 408.00 | 410.50 | 1.12 | 213.00 | 5,400 | 17.94 | 2,400 | 7.97 | 0.10 | 20 |
| 14 | 23-Oct | 415.00 | 415.00 | 401.00 | 403.50 | 405.21 | -3.93 | 211.51 | 5,400 | 17.94 | 4,200 | 13.95 | 0.17 | 35 |
| 15 | 21-Oct | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 3.22 | 220.00 | 1,200 | 3.99 | 1,200 | 3.99 | 0.00 | 10 |
| 16 | 20-Oct | 410.00 | 421.00 | 406.90 | 406.90 | 411.06 | -4.25 | 213.30 | 7,800 | 25.91 | 6,000 | 19.93 | 0.25 | 49 |
| 17 | 15-Oct | 424.95 | 424.95 | 424.95 | 424.95 | 424.95 | -0.01 | 222.76 | 1,200 | 3.99 | 1,200 | 3.99 | 0.05 | 10 |
| 18 | 14-Oct | 413.00 | 425.00 | 410.00 | 425.00 | 414.00 | 1.19 | 222.00 | 6,000 | 19.93 | 3,600 | 11.96 | 0.00 | 30 |
| 19 | 13-Oct | 418.00 | 420.00 | 418.00 | 420.00 | 419.00 | -3.45 | 220.00 | 2,400 | 7.97 | 2,400 | 7.97 | 0.00 | 20 |
| 20 | 09-Oct | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | -2.90 | 228.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 5 |
| 21 | 08-Oct | 450.00 | 450.00 | 448.00 | 448.00 | 448.50 | 0.45 | 234.00 | 2,400 | 7.97 | 2,400 | 7.97 | 0.11 | 20 |
| 22 | 07-Oct | 445.00 | 452.00 | 445.00 | 446.00 | 449.83 | 5.14 | 233.00 | 3,600 | 11.96 | 3,600 | 11.96 | 0.16 | 30 |
| 23 | 06-Oct | 410.00 | 424.20 | 410.00 | 424.20 | 419.47 | 0.76 | 222.37 | 6,600 | 21.93 | 6,600 | 21.93 | 0.28 | 54 |
| 24 | 03-Oct | 430.05 | 430.05 | 411.00 | 421.00 | 421.96 | -2.15 | 220.00 | 11,400 | 37.87 | 7,200 | 23.92 | 0.30 | 59 |
| 25 | 01-Oct | 418.00 | 430.25 | 418.00 | 430.25 | 421.90 | -3.31 | 225.54 | 4,200 | 13.95 | 3,600 | 11.96 | 0.15 | 30 |
| 26 | 30-Sep | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | -0.16 | 233.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 5 |
| 27 | 29-Sep | 454.95 | 454.95 | 439.00 | 445.70 | 447.22 | -1.01 | 233.64 | 5,400 | 17.94 | 3,600 | 11.96 | 0.16 | 30 |
| 28 | 26-Sep | 475.00 | 475.00 | 450.00 | 450.25 | 462.89 | -2.32 | 236.02 | 21,600 | 71.76 | 15,600 | 51.83 | 0.72 | 129 |
| 29 | 25-Sep | 429.95 | 463.90 | 429.95 | 460.95 | 438.78 | 9.49 | 241.63 | 10,200 | 33.89 | 7,200 | 23.92 | 0.32 | 59 |
| 30 | 23-Sep | 411.00 | 421.00 | 411.00 | 421.00 | 418.99 | 0.00 | 220.00 | 3,600 | 11.96 | 3,000 | 9.97 | 0.13 | 25 |
| 31 | 22-Sep | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.00 | 220.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 5 |
| 32 | 19-Sep | 415.00 | 421.50 | 415.00 | 421.00 | 420.02 | -0.96 | 220.00 | 8,400 | 27.91 | 8,400 | 27.91 | 0.35 | 69 |
| 33 | 18-Sep | 422.05 | 432.05 | 422.05 | 425.10 | 425.00 | -5.11 | 222.84 | 13,800 | 45.85 | 11,400 | 37.87 | 0.00 | 94 |
| 34 | 17-Sep | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.00 | 234.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 5 |
| 35 | 16-Sep | 439.95 | 448.40 | 437.90 | 448.00 | 441.33 | 5.66 | 234.00 | 9,000 | 29.90 | 7,200 | 23.92 | 0.32 | 59 |
| 36 | 15-Sep | 400.00 | 430.00 | 400.00 | 424.00 | 417.65 | 4.20 | 222.00 | 7,200 | 23.92 | 6,600 | 21.93 | 0.28 | 54 |
| 37 | 12-Sep | 420.00 | 439.00 | 395.00 | 406.90 | 408.19 | -3.35 | 213.30 | 32,400 | 107.64 | 27,600 | 91.69 | 1.13 | 228 |
| 38 | 11-Sep | 421.50 | 421.50 | 421.00 | 421.00 | 421.18 | 0.24 | 220.00 | 1,800 | 5.98 | 1,800 | 5.98 | 0.08 | 15 |
| 39 | 10-Sep | 432.00 | 432.00 | 420.00 | 420.00 | 420.96 | -2.33 | 220.00 | 13,800 | 45.85 | 13,800 | 45.85 | 0.58 | 114 |
| 40 | 09-Sep | 425.00 | 430.00 | 423.00 | 430.00 | 428.89 | 0.01 | 225.00 | 6,600 | 21.93 | 6,000 | 19.93 | 0.26 | 49 |
| 41 | 08-Sep | 430.00 | 430.00 | 415.00 | 429.95 | 425.72 | -0.01 | 225.38 | 6,600 | 21.93 | 6,000 | 19.93 | 0.26 | 49 |
| 42 | 05-Sep | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0.44 | 225.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 5 |
| 43 | 04-Sep | 450.00 | 450.00 | 425.25 | 428.10 | 428.19 | -1.02 | 224.41 | 8,400 | 27.91 | 7,800 | 25.91 | 0.33 | 64 |
| 44 | 03-Sep | 432.50 | 432.50 | 431.00 | 432.50 | 431.94 | 1.75 | 226.72 | 3,600 | 11.96 | 2,400 | 7.97 | 0.10 | 20 |
| 45 | 02-Sep | 433.00 | 433.00 | 425.05 | 425.05 | 430.35 | -1.84 | 222.81 | 1,800 | 5.98 | 1,800 | 5.98 | 0.08 | 15 |
| 46 | 01-Sep | 452.00 | 452.00 | 433.00 | 433.00 | 442.50 | -3.78 | 226.00 | 2,400 | 7.97 | 2,400 | 7.97 | 0.11 | 20 |
| 47 | 29-Aug | 424.00 | 450.00 | 424.00 | 450.00 | 444.32 | 2.28 | 235.00 | 7,200 | 23.92 | 7,200 | 23.92 | 0.32 | 59 |
| 48 | 28-Aug | 449.95 | 449.95 | 439.95 | 439.95 | 446.28 | 3.03 | 230.62 | 1,800 | 5.98 | 1,800 | 5.98 | 0.08 | 15 |
| 49 | 26-Aug | 420.00 | 427.00 | 420.00 | 427.00 | 423.50 | -0.93 | 223.00 | 1,200 | 3.99 | 600 | 1.99 | 0.03 | 5 |
| 50 | 25-Aug | 430.05 | 439.95 | 430.05 | 431.00 | 432.76 | -4.22 | 225.00 | 10,200 | 33.89 | 9,000 | 29.90 | 0.39 | 74 |
| 51 | 22-Aug | 488.00 | 488.00 | 450.00 | 450.00 | 467.59 | -3.45 | 235.00 | 4,200 | 13.95 | 3,600 | 11.96 | 0.17 | 30 |
| 52 | 21-Aug | 466.50 | 466.50 | 466.10 | 466.10 | 466.23 | 0.22 | 244.33 | 1,800 | 5.98 | 1,200 | 3.99 | 0.06 | 10 |
| 53 | 20-Aug | 494.95 | 494.95 | 465.10 | 465.10 | 477.16 | -2.03 | 243.81 | 4,200 | 13.95 | 3,600 | 11.96 | 0.17 | 30 |
| 54 | 19-Aug | 475.00 | 475.00 | 461.00 | 474.75 | 468.94 | 1.01 | 248.86 | 2,400 | 7.97 | 2,400 | 7.97 | 0.11 | 20 |
| 55 | 18-Aug | 472.85 | 479.95 | 470.00 | 470.00 | 476.17 | 3.30 | 246.00 | 4,200 | 13.95 | 3,600 | 11.96 | 0.17 | 30 |
| 56 | 14-Aug | 450.00 | 460.00 | 450.00 | 455.00 | 452.69 | -1.09 | 238.00 | 3,600 | 11.96 | 3,000 | 9.97 | 0.14 | 25 |
| 57 | 13-Aug | 465.00 | 465.00 | 460.00 | 460.00 | 461.68 | -1.08 | 241.00 | 1,800 | 5.98 | 1,200 | 3.99 | 0.06 | 10 |
| 58 | 12-Aug | 438.30 | 465.00 | 438.30 | 465.00 | 450.64 | 9.41 | 243.00 | 5,400 | 17.94 | 4,800 | 15.95 | 0.22 | 40 |
| 59 | 11-Aug | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 1.19 | 222.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 5 |
| 60 | 08-Aug | 428.00 | 428.00 | 419.00 | 420.00 | 420.38 | -1.87 | 220.00 | 4,800 | 15.95 | 4,800 | 15.95 | 0.20 | 40 |
| 61 | 07-Aug | 432.30 | 432.30 | 428.00 | 428.00 | 429.43 | -0.47 | 224.00 | 1,800 | 5.98 | 1,800 | 5.98 | 0.08 | 15 |
| 62 | 06-Aug | 425.05 | 430.00 | 425.05 | 430.00 | 426.29 | -2.49 | 225.00 | 2,400 | 7.97 | 1,800 | 5.98 | 0.08 | 15 |
| 63 | 05-Aug | 450.00 | 450.00 | 423.00 | 441.00 | 436.55 | -3.29 | 231.00 | 6,600 | 21.93 | 4,200 | 13.95 | 0.18 | 35 |
| 64 | 04-Aug | 470.00 | 471.00 | 455.40 | 456.00 | 460.48 | -2.98 | 239.00 | 4,800 | 15.95 | 4,800 | 15.95 | 0.22 | 40 |
| 65 | 31-Jul | 494.95 | 494.95 | 470.00 | 470.00 | 477.95 | -0.16 | 246.00 | 14,400 | 47.84 | 9,600 | 31.89 | 0.46 | 79 |
| 66 | 30-Jul | 450.00 | 481.00 | 449.95 | 470.75 | 465.53 | 6.02 | 246.77 | 16,800 | 55.81 | 9,000 | 29.90 | 0.42 | 74 |
| 67 | 29-Jul | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 2.30 | 232.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 5 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR