| Macro-sector: Industrials | Band: 2 | High52 Price: 494.95 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: 20-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 274.0 | Barrier: 302.0; Drift%: 1.15 |
| Basic Industry: Other Industrial Products | Total Equity: 5,242,000 | Low52 Date: 27-Mar-2026 | SHP: 73.58 / 0.11 / 0.95 / 25.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 449.0 / 268.7 | Month: 415.05 / 350.0 | Week: 320.05 / 310.05 | Day: 310.0 / 305.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 310.00 | 310.00 | 305.50 | 305.50 | 307.75 | 1.51 | 160.14 | 600 | 1.99 | 600 | 1.99 | 0.02 | 5 |
| 2 | 06-Apr | 290.05 | 302.95 | 290.05 | 300.95 | 298.23 | 0.33 | 157.76 | 1,200 | 3.99 | 900 | 2.99 | 0.03 | 7 |
| 3 | 02-Apr | 299.95 | 299.95 | 299.95 | 299.95 | 299.95 | -0.68 | 157.23 | 300 | 1.00 | 300 | 1.00 | 0.01 | 2 |
| 4 | 01-Apr | 288.40 | 302.00 | 288.40 | 302.00 | 294.13 | 7.09 | 158.00 | 900 | 2.99 | 600 | 1.99 | 0.02 | 5 |
| 5 | 30-Mar | 285.00 | 285.00 | 280.00 | 282.00 | 281.94 | -1.05 | 147.00 | 3,600 | 11.96 | 3,000 | 9.97 | 0.08 | 23 |
| 6 | 27-Mar | 300.00 | 309.00 | 274.00 | 285.00 | 294.60 | -8.58 | 149.00 | 6,000 | 19.93 | 5,700 | 18.94 | 0.17 | 43 |
| 7 | 25-Mar | 305.00 | 311.75 | 304.75 | 311.75 | 308.87 | 0.00 | 163.42 | 5,100 | 16.94 | 5,100 | 16.94 | 0.16 | 38 |
| 8 | 24-Mar | 300.00 | 318.50 | 300.00 | 311.75 | 305.88 | 2.55 | 163.42 | 1,200 | 3.99 | 1,200 | 3.99 | 0.04 | 9 |
| 9 | 23-Mar | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.00 | 159.00 | 1,800 | 5.98 | 1,800 | 5.98 | 0.00 | 14 |
| 10 | 20-Mar | 303.85 | 304.00 | 303.85 | 304.00 | 303.92 | 0.05 | 159.00 | 2,700 | 8.97 | 2,100 | 6.98 | 0.06 | 16 |
| 11 | 19-Mar | 290.00 | 303.85 | 287.00 | 303.85 | 288.58 | 0.28 | 159.28 | 9,300 | 30.90 | 8,700 | 28.90 | 0.25 | 65 |
| 12 | 18-Mar | 305.00 | 305.00 | 303.00 | 303.00 | 304.33 | 1.00 | 158.00 | 900 | 2.99 | 900 | 2.99 | 0.03 | 7 |
| 13 | 17-Mar | 295.00 | 300.00 | 295.00 | 300.00 | 299.29 | 0.00 | 157.00 | 2,100 | 6.98 | 2,100 | 6.98 | 0.06 | 16 |
| 14 | 16-Mar | 295.00 | 300.00 | 291.05 | 300.00 | 296.06 | -0.33 | 157.00 | 2,400 | 7.97 | 1,200 | 3.99 | 0.04 | 9 |
| 15 | 13-Mar | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | -2.27 | 157.00 | 300 | 1.00 | 300 | 1.00 | 0.00 | 2 |
| 16 | 12-Mar | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.00 | 161.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 5 |
| 17 | 11-Mar | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -0.31 | 161.00 | 300 | 1.00 | 300 | 1.00 | 0.00 | 2 |
| 18 | 10-Mar | 308.95 | 308.95 | 308.95 | 308.95 | 308.95 | 4.73 | 161.95 | 600 | 1.99 | 600 | 1.99 | 0.02 | 5 |
| 19 | 09-Mar | 300.00 | 304.00 | 295.00 | 295.00 | 299.45 | -5.75 | 154.00 | 4,200 | 13.95 | 3,600 | 11.96 | 0.11 | 27 |
| 20 | 06-Mar | 339.95 | 339.95 | 310.00 | 313.00 | 319.65 | -4.43 | 164.00 | 3,900 | 12.96 | 2,700 | 8.97 | 0.09 | 20 |
| 21 | 05-Mar | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | 3.97 | 171.68 | 300 | 1.00 | 300 | 1.00 | 0.01 | 2 |
| 22 | 04-Mar | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -0.63 | 165.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 5 |
| 23 | 02-Mar | 308.00 | 317.00 | 298.00 | 317.00 | 305.27 | 1.60 | 166.00 | 3,600 | 11.96 | 3,300 | 10.96 | 0.10 | 25 |
| 24 | 27-Feb | 313.00 | 313.00 | 312.00 | 312.00 | 312.67 | -0.32 | 163.00 | 900 | 2.99 | 900 | 2.99 | 0.03 | 7 |
| 25 | 26-Feb | 312.00 | 313.00 | 312.00 | 313.00 | 312.75 | 0.95 | 164.00 | 1,200 | 3.99 | 1,200 | 3.99 | 0.04 | 9 |
| 26 | 25-Feb | 312.15 | 312.15 | 310.05 | 310.05 | 310.43 | 0.00 | 162.53 | 4,800 | 15.95 | 4,800 | 15.95 | 0.15 | 36 |
| 27 | 24-Feb | 310.05 | 310.05 | 310.05 | 310.05 | 310.05 | -3.11 | 162.53 | 600 | 1.99 | 600 | 1.99 | 0.02 | 5 |
| 28 | 23-Feb | 320.05 | 320.05 | 320.00 | 320.00 | 320.02 | -3.03 | 167.00 | 900 | 2.99 | 900 | 2.99 | 0.03 | 7 |
| 29 | 20-Feb | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -5.71 | 172.00 | 300 | 1.00 | 300 | 1.00 | 0.00 | 2 |
| 30 | 18-Feb | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 6.06 | 183.00 | 600 | 1.99 | 300 | 1.00 | 0.00 | 2 |
| 31 | 16-Feb | 325.00 | 330.00 | 322.00 | 330.00 | 326.00 | -2.94 | 172.00 | 1,500 | 4.98 | 1,200 | 3.99 | 0.00 | 9 |
| 32 | 13-Feb | 346.05 | 346.05 | 340.00 | 340.00 | 344.26 | -1.75 | 178.00 | 1,200 | 3.99 | 1,200 | 3.99 | 0.04 | 9 |
| 33 | 12-Feb | 350.00 | 369.95 | 342.00 | 346.05 | 350.01 | -1.13 | 181.40 | 1,800 | 5.98 | 1,500 | 4.98 | 0.05 | 11 |
| 34 | 11-Feb | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.43 | 183.00 | 300 | 1.00 | 300 | 1.00 | 0.00 | 2 |
| 35 | 10-Feb | 348.50 | 348.50 | 348.50 | 348.50 | 348.50 | -4.52 | 182.68 | 300 | 1.00 | 300 | 1.00 | 0.01 | 2 |
| 36 | 09-Feb | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | -0.82 | 191.00 | 300 | 1.00 | 300 | 1.00 | 0.00 | 2 |
| 37 | 06-Feb | 340.00 | 380.00 | 340.00 | 368.00 | 364.80 | 15.00 | 192.00 | 1,500 | 4.98 | 1,200 | 3.99 | 0.04 | 9 |
| 38 | 05-Feb | 323.00 | 323.00 | 320.00 | 320.00 | 321.38 | -5.88 | 167.00 | 2,400 | 7.97 | 2,100 | 6.98 | 0.07 | 16 |
| 39 | 30-Jan | 339.00 | 344.90 | 338.90 | 340.00 | 340.15 | 6.25 | 178.00 | 3,600 | 11.96 | 2,700 | 8.97 | 0.09 | 20 |
| 40 | 28-Jan | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.31 | 167.00 | 2,400 | 7.97 | 2,400 | 7.97 | 0.00 | 18 |
| 41 | 27-Jan | 310.00 | 319.00 | 309.00 | 319.00 | 310.67 | -0.31 | 167.00 | 3,600 | 11.96 | 3,600 | 11.96 | 0.11 | 27 |
| 42 | 23-Jan | 324.00 | 324.00 | 320.00 | 320.00 | 322.43 | 0.00 | 167.00 | 2,100 | 6.98 | 2,100 | 6.98 | 0.07 | 16 |
| 43 | 21-Jan | 320.00 | 325.00 | 320.00 | 320.00 | 321.01 | -1.30 | 167.00 | 2,400 | 7.97 | 2,400 | 7.97 | 0.08 | 18 |
| 44 | 20-Jan | 330.00 | 336.50 | 320.00 | 324.20 | 329.58 | -3.43 | 169.95 | 9,000 | 29.90 | 7,800 | 25.91 | 0.26 | 59 |
| 45 | 19-Jan | 331.00 | 339.95 | 330.00 | 335.70 | 333.96 | -5.70 | 175.97 | 4,500 | 14.95 | 3,300 | 10.96 | 0.11 | 25 |
| 46 | 16-Jan | 358.00 | 358.00 | 356.00 | 356.00 | 357.33 | 0.00 | 186.00 | 900 | 2.99 | 900 | 2.99 | 0.03 | 7 |
| 47 | 14-Jan | 330.00 | 360.00 | 330.00 | 356.00 | 343.45 | 6.70 | 186.00 | 3,900 | 12.96 | 2,400 | 7.97 | 0.08 | 18 |
| 48 | 13-Jan | 331.00 | 335.00 | 330.00 | 333.65 | 331.86 | 0.80 | 174.90 | 3,000 | 9.97 | 2,100 | 6.98 | 0.07 | 16 |
| 49 | 12-Jan | 340.00 | 340.00 | 331.00 | 331.00 | 337.00 | -4.20 | 173.00 | 900 | 2.99 | 600 | 1.99 | 0.00 | 5 |
| 50 | 09-Jan | 345.00 | 345.50 | 345.00 | 345.50 | 345.33 | 1.60 | 181.11 | 900 | 2.99 | 900 | 2.99 | 0.03 | 7 |
| 51 | 08-Jan | 350.00 | 350.00 | 340.00 | 340.05 | 343.79 | -2.84 | 178.25 | 3,600 | 11.96 | 3,300 | 10.96 | 0.11 | 25 |
| 52 | 07-Jan | 355.00 | 360.00 | 350.00 | 350.00 | 352.66 | -4.11 | 183.00 | 2,100 | 6.98 | 1,800 | 5.98 | 0.06 | 14 |
| 53 | 05-Jan | 367.05 | 369.95 | 365.00 | 365.00 | 366.88 | -3.69 | 191.00 | 2,400 | 7.97 | 2,100 | 6.98 | 0.08 | 16 |
| 54 | 02-Jan | 390.00 | 390.00 | 378.00 | 379.00 | 381.75 | -4.05 | 198.00 | 1,200 | 3.99 | 1,200 | 3.99 | 0.05 | 9 |
| 55 | 01-Jan | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | -1.25 | 207.00 | 1,500 | 4.98 | 1,500 | 4.98 | 0.00 | 11 |
| 56 | 31-Dec | 375.00 | 400.00 | 375.00 | 400.00 | 396.63 | 4.71 | 209.00 | 2,400 | 7.97 | 2,400 | 7.97 | 0.10 | 18 |
| 57 | 29-Dec | 365.00 | 385.00 | 365.00 | 382.00 | 379.42 | 7.51 | 200.00 | 6,000 | 19.93 | 5,100 | 16.94 | 0.19 | 38 |
| 58 | 26-Dec | 382.05 | 382.05 | 350.00 | 355.30 | 364.80 | -5.51 | 186.25 | 6,600 | 21.93 | 6,000 | 19.93 | 0.22 | 45 |
| 59 | 24-Dec | 375.95 | 376.00 | 375.95 | 376.00 | 375.99 | 0.11 | 197.00 | 1,500 | 4.98 | 1,500 | 4.98 | 0.06 | 11 |
| 60 | 23-Dec | 379.10 | 380.00 | 375.10 | 375.60 | 375.41 | 0.16 | 196.89 | 23,100 | 76.74 | 23,100 | 76.74 | 0.87 | 174 |
| 61 | 22-Dec | 371.00 | 378.95 | 367.15 | 375.00 | 367.58 | 4.53 | 196.00 | 28,500 | 94.68 | 28,200 | 93.69 | 1.04 | 212 |
| 62 | 18-Dec | 358.75 | 358.75 | 358.75 | 358.75 | 358.75 | -0.99 | 188.06 | 900 | 2.99 | 900 | 2.99 | 0.03 | 7 |
| 63 | 17-Dec | 362.35 | 362.35 | 362.35 | 362.35 | 362.35 | -1.00 | 189.94 | 300 | 1.00 | 300 | 1.00 | 0.01 | 2 |
| 64 | 16-Dec | 366.05 | 366.05 | 365.05 | 366.00 | 365.78 | -1.63 | 191.00 | 1,200 | 3.99 | 1,200 | 3.99 | 0.04 | 9 |
| 65 | 15-Dec | 377.95 | 377.95 | 370.05 | 372.05 | 373.03 | -0.79 | 195.03 | 1,200 | 3.99 | 900 | 2.99 | 0.03 | 7 |
| 66 | 12-Dec | 380.85 | 380.85 | 375.00 | 375.00 | 379.50 | 1.34 | 196.00 | 2,100 | 6.98 | 1,800 | 5.98 | 0.07 | 14 |
| 67 | 10-Dec | 370.05 | 370.05 | 370.05 | 370.05 | 370.05 | 0.01 | 193.98 | 300 | 1.00 | 300 | 1.00 | 0.01 | 2 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR