| Macro-sector: Industrials | Band: 2 | High52 Price: 404.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 179.55 | Barrier: 294.65; Drift%: 1.78 |
| Basic Industry: Other Industrial Products | Total Equity: 5,242,000 | Low52 Date: | SHP: 73.45 / 4.56 / 3.2 / 18.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 449.0 / 268.7 | Month: 333.0 / 296.4 | Week: 321.1 / 296.4 | Day: 300.5 / 300.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 300.50 | 300.50 | 300.00 | 300.00 | 300.33 | 1.82 | 157.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.11 | 0.37 |
| 2 | 02-Apr | 294.00 | 294.65 | 294.00 | 294.65 | 294.14 | -1.45 | 154.46 | 9,600 | 7.99 | 9,600 | 7.99 | 0.28 | 0.97 |
| 3 | 01-Apr | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | -0.43 | 156.00 | 6,000 | 5.00 | 6,000 | 5.00 | 0.00 | 0.61 |
| 4 | 28-Mar | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | -0.66 | 157.42 | 1,200 | 1.00 | 1,200 | 1.00 | 0.04 | 0.12 |
| 5 | 27-Mar | 302.30 | 302.30 | 302.30 | 302.30 | 302.30 | 1.99 | 158.47 | 2,400 | 2.00 | 2,400 | 2.00 | 0.07 | 0.24 |
| 6 | 26-Mar | 296.40 | 296.40 | 296.40 | 296.40 | 296.40 | -2.00 | 155.37 | 8,400 | 6.99 | 7,200 | 6.00 | 0.21 | 0.73 |
| 7 | 25-Mar | 302.45 | 302.45 | 302.45 | 302.45 | 302.45 | -1.99 | 158.54 | 9,600 | 7.99 | 8,400 | 6.99 | 0.25 | 0.85 |
| 8 | 24-Mar | 321.00 | 321.10 | 308.60 | 308.60 | 317.01 | -2.00 | 161.77 | 12,000 | 9.99 | 12,000 | 9.99 | 0.38 | 1.22 |
| 9 | 21-Mar | 314.90 | 314.90 | 314.90 | 314.90 | 314.90 | 0.00 | 165.07 | 1,200 | 1.00 | 1,200 | 1.00 | 0.04 | 0.12 |
| 10 | 20-Mar | 315.00 | 315.00 | 314.90 | 314.90 | 314.98 | 1.74 | 165.07 | 6,000 | 5.00 | 6,000 | 5.00 | 0.19 | 0.61 |
| 11 | 19-Mar | 303.80 | 309.50 | 303.80 | 309.50 | 307.02 | 1.88 | 162.24 | 6,000 | 5.00 | 4,800 | 4.00 | 0.15 | 0.49 |
| 12 | 18-Mar | 303.80 | 303.80 | 303.80 | 303.80 | 303.80 | -2.00 | 159.25 | 9,600 | 7.99 | 9,600 | 7.99 | 0.29 | 0.97 |
| 13 | 13-Mar | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.15 | 162.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 0.24 |
| 14 | 12-Mar | 313.60 | 313.60 | 313.60 | 313.60 | 313.60 | -2.00 | 164.39 | 1,200 | 1.00 | 1,200 | 1.00 | 0.04 | 0.12 |
| 15 | 11-Mar | 319.60 | 320.00 | 319.60 | 320.00 | 319.82 | -1.87 | 167.00 | 6,000 | 5.00 | 4,800 | 4.00 | 0.15 | 0.49 |
| 16 | 10-Mar | 325.85 | 326.10 | 325.85 | 326.10 | 325.91 | -1.92 | 170.94 | 14,400 | 11.99 | 14,400 | 11.99 | 0.47 | 1.46 |
| 17 | 07-Mar | 332.50 | 332.50 | 332.50 | 332.50 | 332.50 | 1.99 | 174.30 | 4,800 | 4.00 | 4,800 | 4.00 | 0.16 | 0.49 |
| 18 | 06-Mar | 327.05 | 327.05 | 324.50 | 326.00 | 325.70 | -0.06 | 170.00 | 9,600 | 7.99 | 9,600 | 7.99 | 0.31 | 0.97 |
| 19 | 05-Mar | 327.00 | 327.00 | 326.20 | 326.20 | 326.80 | -2.00 | 170.99 | 4,800 | 4.00 | 4,800 | 4.00 | 0.16 | 0.49 |
| 20 | 03-Mar | 333.00 | 333.00 | 332.85 | 332.85 | 332.93 | -2.00 | 174.48 | 2,400 | 2.00 | 2,400 | 2.00 | 0.08 | 0.24 |
| 21 | 27-Feb | 364.50 | 365.00 | 339.65 | 339.65 | 349.47 | -4.99 | 178.04 | 12,000 | 9.99 | 8,400 | 6.99 | 0.29 | 0.85 |
| 22 | 25-Feb | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | 4.99 | 187.40 | 4,800 | 4.00 | 2,400 | 2.00 | 0.09 | 0.24 |
| 23 | 24-Feb | 338.50 | 340.50 | 338.00 | 340.50 | 339.90 | 5.00 | 178.49 | 18,000 | 14.99 | 13,200 | 10.99 | 0.45 | 1.34 |
| 24 | 21-Feb | 326.00 | 327.30 | 315.00 | 324.30 | 325.71 | 4.03 | 170.00 | 18,000 | 14.99 | 16,800 | 13.99 | 0.55 | 1.71 |
| 25 | 20-Feb | 306.95 | 311.75 | 306.95 | 311.75 | 310.53 | 4.98 | 163.42 | 36,000 | 29.98 | 30,000 | 24.98 | 0.93 | 3.05 |
| 26 | 19-Feb | 268.70 | 296.95 | 268.70 | 296.95 | 285.36 | 4.98 | 155.66 | 28,800 | 23.98 | 26,400 | 21.98 | 0.75 | 2.68 |
| 27 | 18-Feb | 283.00 | 310.00 | 282.85 | 282.85 | 288.64 | -4.99 | 148.27 | 49,200 | 40.97 | 46,800 | 38.97 | 1.35 | 4.75 |
| 28 | 17-Feb | 297.70 | 297.70 | 297.70 | 297.70 | 297.70 | -4.99 | 156.05 | 12,000 | 9.99 | 12,000 | 9.99 | 0.36 | 1.22 |
| 29 | 14-Feb | 313.35 | 313.35 | 313.35 | 313.35 | 313.35 | -5.00 | 164.26 | 6,000 | 5.00 | 6,000 | 5.00 | 0.19 | 0.61 |
| 30 | 13-Feb | 329.85 | 329.85 | 329.85 | 329.85 | 329.85 | -5.00 | 172.91 | 60,000 | 49.96 | 48,000 | 39.97 | 1.58 | 4.87 |
| 31 | 12-Feb | 347.20 | 347.20 | 347.20 | 347.20 | 347.20 | -4.99 | 182.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.04 | 0.12 |
| 32 | 11-Feb | 365.45 | 370.00 | 365.45 | 365.45 | 366.59 | -4.99 | 191.57 | 4,800 | 4.00 | 3,600 | 3.00 | 0.13 | 0.37 |
| 33 | 10-Feb | 390.00 | 390.00 | 384.65 | 384.65 | 386.43 | -5.00 | 201.63 | 3,600 | 3.00 | 2,400 | 2.00 | 0.09 | 0.24 |
| 34 | 06-Feb | 404.90 | 404.90 | 404.90 | 404.90 | 404.90 | -2.00 | 212.25 | 3,600 | 3.00 | 2,400 | 2.00 | 0.10 | 0.24 |
| 35 | 05-Feb | 413.15 | 413.15 | 413.15 | 413.15 | 413.15 | -1.99 | 216.57 | 6,000 | 5.00 | 3,600 | 3.00 | 0.15 | 0.37 |
| 36 | 04-Feb | 421.55 | 421.55 | 421.55 | 421.55 | 421.55 | -2.00 | 220.98 | 1,200 | 1.00 | 1,200 | 1.00 | 0.05 | 0.12 |
| 37 | 01-Feb | 445.00 | 445.00 | 430.15 | 430.15 | 435.43 | -1.99 | 225.48 | 6,000 | 5.00 | 6,000 | 5.00 | 0.26 | 0.61 |
| 38 | 31-Jan | 430.30 | 438.90 | 430.30 | 438.90 | 431.31 | 2.00 | 230.07 | 20,400 | 16.99 | 20,400 | 16.99 | 0.88 | 2.07 |
| 39 | 29-Jan | 430.30 | 430.30 | 430.30 | 430.30 | 430.30 | -1.99 | 225.56 | 1,200 | 1.00 | 1,200 | 1.00 | 0.05 | 0.12 |
| 40 | 27-Jan | 439.05 | 439.05 | 439.05 | 439.05 | 439.05 | -2.00 | 230.15 | 1,200 | 1.00 | 1,200 | 1.00 | 0.05 | 0.12 |
| 41 | 22-Jan | 449.00 | 449.00 | 448.00 | 448.00 | 448.92 | 0.96 | 234.00 | 15,600 | 12.99 | 15,600 | 12.99 | 0.70 | 1.58 |
| 42 | 21-Jan | 443.70 | 443.70 | 443.70 | 443.70 | 443.70 | 1.96 | 232.59 | 4,800 | 4.00 | 4,800 | 4.00 | 0.21 | 0.49 |
| 43 | 20-Jan | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 1.84 | 228.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.12 |
| 44 | 17-Jan | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 1.87 | 223.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 0.24 |
| 45 | 16-Jan | 410.80 | 419.00 | 410.80 | 419.00 | 416.27 | 1.96 | 219.00 | 7,200 | 6.00 | 7,200 | 6.00 | 0.30 | 0.73 |
| 46 | 15-Jan | 411.10 | 411.10 | 410.80 | 410.80 | 410.88 | -2.03 | 215.34 | 4,800 | 4.00 | 4,800 | 4.00 | 0.20 | 0.49 |
| 47 | 14-Jan | 418.70 | 425.90 | 418.70 | 419.15 | 420.73 | -1.91 | 219.72 | 4,800 | 4.00 | 4,800 | 4.00 | 0.20 | 0.49 |
| 48 | 13-Jan | 444.55 | 444.55 | 427.15 | 427.15 | 441.66 | -2.04 | 223.91 | 16,800 | 13.99 | 16,800 | 13.99 | 0.74 | 1.71 |
| 49 | 10-Jan | 435.85 | 435.85 | 435.85 | 435.85 | 435.85 | 1.95 | 228.47 | 14,400 | 11.99 | 14,400 | 11.99 | 0.63 | 1.46 |
| 50 | 09-Jan | 425.00 | 427.35 | 425.00 | 427.35 | 427.06 | 1.95 | 224.02 | 9,600 | 7.99 | 9,600 | 7.99 | 0.41 | 0.97 |
| 51 | 08-Jan | 420.00 | 420.00 | 419.00 | 419.00 | 419.67 | 1.50 | 219.00 | 25,200 | 20.98 | 24,000 | 19.98 | 1.01 | 2.44 |
| 52 | 07-Jan | 412.70 | 412.70 | 412.70 | 412.70 | 412.70 | 1.95 | 216.34 | 8,400 | 6.99 | 8,400 | 6.99 | 0.35 | 0.85 |
| 53 | 06-Jan | 396.75 | 404.65 | 396.75 | 404.65 | 400.49 | 1.95 | 212.12 | 22,800 | 18.98 | 22,800 | 18.98 | 0.91 | 2.31 |
| 54 | 03-Jan | 396.75 | 396.75 | 396.75 | 396.75 | 396.75 | 1.95 | 207.98 | 2,400 | 2.00 | 2,400 | 2.00 | 0.10 | 0.24 |
| 55 | 02-Jan | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | 1.77 | 203.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.12 |
| 56 | 01-Jan | 375.00 | 382.10 | 375.00 | 382.10 | 380.92 | 1.95 | 200.30 | 7,200 | 6.00 | 7,200 | 6.00 | 0.27 | 0.73 |
| 57 | 31-Dec | 374.65 | 374.65 | 374.65 | 374.65 | 374.65 | -2.04 | 196.39 | 4,800 | 4.00 | 3,600 | 3.00 | 0.13 | 0.37 |
| 58 | 30-Dec | 382.30 | 382.30 | 382.30 | 382.30 | 382.30 | 1.95 | 200.40 | 1,200 | 1.00 | 1,200 | 1.00 | 0.05 | 0.12 |
| 59 | 27-Dec | 374.85 | 374.85 | 374.85 | 374.85 | 374.85 | 1.96 | 196.50 | 4,800 | 4.00 | 4,800 | 4.00 | 0.18 | 0.49 |
| 60 | 26-Dec | 367.10 | 367.50 | 367.10 | 367.50 | 367.36 | -1.93 | 192.64 | 16,800 | 13.99 | 16,800 | 13.99 | 0.62 | 1.71 |
| 61 | 24-Dec | 374.60 | 374.60 | 374.60 | 374.60 | 374.60 | -2.04 | 196.37 | 2,400 | 2.00 | 2,400 | 2.00 | 0.09 | 0.24 |
| 62 | 23-Dec | 382.25 | 382.25 | 382.25 | 382.25 | 382.25 | -2.04 | 200.38 | 3,600 | 3.00 | 3,600 | 3.00 | 0.14 | 0.37 |
| 63 | 20-Dec | 392.00 | 404.90 | 390.05 | 390.05 | 393.75 | -2.04 | 204.46 | 21,600 | 17.99 | 20,400 | 16.99 | 0.80 | 2.07 |
| 64 | 19-Dec | 398.00 | 398.00 | 361.00 | 398.00 | 396.64 | 4.76 | 208.00 | 57,600 | 47.96 | 46,800 | 38.97 | 1.86 | 4.75 |
| 65 | 18-Dec | 379.05 | 379.05 | 365.00 | 379.05 | 376.22 | 4.76 | 198.70 | 36,000 | 29.98 | 30,000 | 24.98 | 1.13 | 3.05 |
| 66 | 17-Dec | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 4.75 | 189.00 | 54,000 | 44.96 | 48,000 | 39.97 | 1.00 | 4.87 |
| 67 | 16-Dec | 342.80 | 343.85 | 342.00 | 343.85 | 343.36 | 4.75 | 180.25 | 44,400 | 36.97 | 44,400 | 36.97 | 1.52 | 4.51 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D