| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 36.55 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1,000 | High52 Date: 03-Jan-2025 | Bumper: 25.75; Drift%: 30.31 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 13.35 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 10,604,000 | Low52 Date: 26-Aug-2025 | SHP: 56.2 / 0.0 / 0.0 / 43.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 36.55 / 18.2 | Month: 27.35 / 15.5 | Week: 27.35 / 22.6 | Day: 37.5 / 34.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16-Dec | 36.00 | 37.50 | 34.25 | 36.95 | 36.12 | 3.07 | 39.18 | 52,000 | 51.95 | 46,000 | 45.95 | 0.17 | 99 |
| 2 | 15-Dec | 34.60 | 36.00 | 33.55 | 35.85 | 35.15 | 3.31 | 38.02 | 31,000 | 30.97 | 31,000 | 30.97 | 0.11 | 67 |
| 3 | 12-Dec | 34.80 | 34.80 | 34.00 | 34.70 | 34.56 | 3.74 | 36.80 | 56,000 | 55.94 | 56,000 | 55.94 | 0.19 | 121 |
| 4 | 11-Dec | 32.75 | 33.65 | 31.70 | 33.45 | 33.14 | 1.52 | 35.47 | 36,000 | 35.96 | 36,000 | 35.96 | 0.12 | 78 |
| 5 | 10-Dec | 32.60 | 33.00 | 31.20 | 32.95 | 32.32 | 1.07 | 34.94 | 46,000 | 45.95 | 44,000 | 43.96 | 0.14 | 95 |
| 6 | 09-Dec | 30.45 | 32.90 | 30.45 | 32.60 | 31.98 | 1.72 | 34.57 | 36,000 | 35.96 | 35,000 | 34.97 | 0.11 | 75 |
| 7 | 08-Dec | 30.50 | 32.30 | 29.50 | 32.05 | 31.14 | 3.72 | 33.99 | 38,000 | 37.96 | 38,000 | 37.96 | 0.12 | 82 |
| 8 | 05-Dec | 29.70 | 31.55 | 29.00 | 30.90 | 30.37 | 1.98 | 32.77 | 56,000 | 55.94 | 56,000 | 55.94 | 0.17 | 121 |
| 9 | 04-Dec | 30.15 | 30.80 | 28.30 | 30.30 | 29.81 | 2.89 | 32.13 | 20,000 | 19.98 | 20,000 | 19.98 | 0.06 | 43 |
| 10 | 03-Dec | 29.00 | 29.65 | 27.40 | 29.45 | 29.14 | 4.25 | 31.23 | 27,000 | 26.97 | 27,000 | 26.97 | 0.08 | 58 |
| 11 | 02-Dec | 28.10 | 28.40 | 25.75 | 28.25 | 27.99 | 4.44 | 29.96 | 44,000 | 43.96 | 42,000 | 41.96 | 0.12 | 90 |
| 12 | 01-Dec | 24.55 | 27.05 | 24.55 | 27.05 | 25.96 | 4.84 | 28.68 | 73,000 | 72.93 | 72,000 | 71.93 | 0.19 | 155 |
| 13 | 28-Nov | 27.35 | 27.35 | 24.75 | 25.80 | 26.46 | -0.96 | 27.36 | 191,000 | 190.81 | 172,000 | 171.83 | 0.46 | 370 |
| 14 | 27-Nov | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 4.83 | 27.62 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 10 |
| 15 | 26-Nov | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 4.85 | 26.35 | 30,000 | 29.97 | 30,000 | 29.97 | 0.07 | 78 |
| 16 | 25-Nov | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 4.87 | 25.13 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 5 |
| 17 | 24-Nov | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 4.87 | 23.97 | 6,000 | 5.99 | 6,000 | 5.99 | 0.01 | 16 |
| 18 | 21-Nov | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 4.87 | 22.85 | 7,000 | 6.99 | 7,000 | 6.99 | 0.02 | 18 |
| 19 | 20-Nov | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 4.85 | 21.79 | 21,000 | 20.98 | 21,000 | 20.98 | 0.04 | 54 |
| 20 | 19-Nov | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 4.81 | 20.78 | 29,000 | 28.97 | 29,000 | 28.97 | 0.06 | 75 |
| 21 | 18-Nov | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 4.76 | 19.83 | 5,000 | 5.00 | 5,000 | 5.00 | 0.01 | 13 |
| 22 | 17-Nov | 17.85 | 17.85 | 17.50 | 17.85 | 17.84 | 5.00 | 18.93 | 25,000 | 24.98 | 24,000 | 23.98 | 0.04 | 62 |
| 23 | 14-Nov | 16.80 | 17.00 | 15.50 | 17.00 | 16.77 | 4.94 | 18.00 | 12,000 | 11.99 | 12,000 | 11.99 | 0.02 | 31 |
| 24 | 13-Nov | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.57 | 17.18 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 25 | 12-Nov | 16.00 | 16.00 | 15.95 | 15.95 | 15.97 | 2.90 | 16.91 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 8 |
| 26 | 10-Nov | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 16.44 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 27 | 07-Nov | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 16.44 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 28 | 06-Nov | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.52 | 16.44 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 29 | 04-Nov | 16.50 | 16.80 | 15.90 | 15.90 | 16.26 | -1.55 | 16.86 | 9,000 | 8.99 | 8,000 | 7.99 | 0.01 | 21 |
| 30 | 03-Nov | 15.80 | 16.15 | 15.80 | 16.15 | 16.06 | 3.53 | 17.13 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 10 |
| 31 | 31-Oct | 15.80 | 15.80 | 14.55 | 15.60 | 15.68 | 2.97 | 16.54 | 11,000 | 10.99 | 10,000 | 9.99 | 0.02 | 26 |
| 32 | 29-Oct | 13.80 | 15.20 | 13.80 | 15.15 | 14.63 | 4.48 | 16.07 | 8,000 | 7.99 | 6,000 | 5.99 | 0.01 | 16 |
| 33 | 28-Oct | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.94 | 15.38 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 34 | 27-Oct | 15.00 | 15.00 | 13.75 | 13.95 | 14.23 | -2.79 | 14.79 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 8 |
| 35 | 24-Oct | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.00 | 15.22 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 5 |
| 36 | 23-Oct | 15.00 | 15.00 | 14.35 | 14.35 | 14.68 | -4.33 | 15.22 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 5 |
| 37 | 21-Oct | 15.00 | 15.05 | 15.00 | 15.00 | 15.01 | -4.46 | 15.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.01 | 13 |
| 38 | 20-Oct | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32 | 16.65 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 39 | 17-Oct | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.95 | 16.60 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 40 | 16-Oct | 14.90 | 15.40 | 14.90 | 15.35 | 15.09 | 2.33 | 16.28 | 5,000 | 5.00 | 5,000 | 5.00 | 0.01 | 13 |
| 41 | 15-Oct | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -4.46 | 15.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 8 |
| 42 | 13-Oct | 15.00 | 16.40 | 15.00 | 15.70 | 15.70 | 0.00 | 16.65 | 4,000 | 4.00 | 2,000 | 2.00 | 0.00 | 5 |
| 43 | 10-Oct | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32 | 16.65 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 10 |
| 44 | 08-Oct | 15.80 | 15.80 | 15.75 | 15.75 | 15.76 | -4.83 | 16.70 | 8,000 | 7.99 | 8,000 | 7.99 | 0.01 | 21 |
| 45 | 03-Oct | 16.00 | 16.80 | 16.00 | 16.55 | 16.55 | 2.80 | 17.55 | 7,000 | 6.99 | 7,000 | 6.99 | 0.01 | 18 |
| 46 | 29-Sep | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -3.30 | 17.07 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 47 | 26-Sep | 17.00 | 17.00 | 16.65 | 16.65 | 16.83 | 2.78 | 17.66 | 7,000 | 6.99 | 7,000 | 6.99 | 0.01 | 18 |
| 48 | 25-Sep | 16.10 | 16.55 | 16.10 | 16.20 | 16.41 | 2.53 | 17.18 | 31,000 | 30.97 | 16,000 | 15.98 | 0.03 | 42 |
| 49 | 24-Sep | 15.25 | 15.80 | 15.25 | 15.80 | 15.65 | 4.98 | 16.75 | 8,000 | 7.99 | 8,000 | 7.99 | 0.01 | 21 |
| 50 | 23-Sep | 14.85 | 15.05 | 14.85 | 15.05 | 14.88 | 4.51 | 15.96 | 6,000 | 5.99 | 6,000 | 5.99 | 0.01 | 16 |
| 51 | 22-Sep | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -3.03 | 15.27 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 52 | 18-Sep | 14.90 | 14.90 | 14.85 | 14.85 | 14.86 | -4.19 | 15.75 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 10 |
| 53 | 17-Sep | 15.30 | 15.50 | 15.30 | 15.50 | 15.40 | 1.31 | 16.44 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 5 |
| 54 | 15-Sep | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 16.22 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 8 |
| 55 | 12-Sep | 16.00 | 16.00 | 14.75 | 15.30 | 15.05 | -1.29 | 16.22 | 11,000 | 10.99 | 9,000 | 8.99 | 0.01 | 23 |
| 56 | 11-Sep | 14.50 | 15.50 | 14.50 | 15.50 | 15.00 | 3.33 | 16.44 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 5 |
| 57 | 10-Sep | 14.55 | 15.00 | 14.55 | 15.00 | 14.61 | 0.00 | 15.00 | 7,000 | 6.99 | 6,000 | 5.99 | 0.01 | 16 |
| 58 | 04-Sep | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 15.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 59 | 03-Sep | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.45 | 15.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 60 | 01-Sep | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 4.69 | 15.38 | 6,000 | 5.99 | 6,000 | 5.99 | 0.01 | 16 |
| 61 | 28-Aug | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.07 | 14.69 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 5 |
| 62 | 26-Aug | 13.35 | 14.25 | 13.35 | 14.00 | 13.97 | 0.72 | 14.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.01 | 10 |
| 63 | 25-Aug | 13.85 | 14.35 | 13.75 | 13.90 | 13.89 | -3.81 | 14.74 | 10,000 | 9.99 | 8,000 | 7.99 | 0.01 | 21 |
| 64 | 22-Aug | 14.95 | 14.95 | 14.45 | 14.45 | 14.55 | -3.34 | 15.32 | 8,000 | 7.99 | 8,000 | 7.99 | 0.01 | 21 |
| 65 | 21-Aug | 15.00 | 15.00 | 14.30 | 14.95 | 14.73 | -0.33 | 15.85 | 8,000 | 7.99 | 6,000 | 5.99 | 0.01 | 16 |
| 66 | 20-Aug | 14.80 | 15.00 | 14.80 | 15.00 | 14.95 | -3.23 | 15.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 10 |
| 67 | 19-Aug | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 16.44 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS