| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 40.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1,000 | High52 Date: 26-Dec-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 13.35 | Barrier: 25.0; Drift%: 0.0 |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 10,604,000 | Low52 Date: 26-Aug-2025 | SHP: 63.64 / 0.0 / 0.0 / 36.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 36.55 / 18.2 | Month: 40.0 / 24.55 | Week: - / - | Day: 25.0 / 23.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 23.85 | 25.00 | 23.85 | 25.00 | 24.71 | 4.82 | 26.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.01 | 8 |
| 2 | 02-Apr | 24.60 | 24.60 | 22.35 | 23.85 | 23.49 | 1.49 | 25.29 | 15,000 | 14.99 | 12,000 | 11.99 | 0.03 | 31 |
| 3 | 01-Apr | 24.50 | 25.00 | 23.50 | 23.50 | 23.91 | -4.86 | 24.92 | 13,000 | 12.99 | 10,000 | 9.99 | 0.02 | 26 |
| 4 | 30-Mar | 25.50 | 25.50 | 24.70 | 24.70 | 25.10 | -5.00 | 26.19 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 5 |
| 5 | 27-Mar | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.89 | 27.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 6 | 25-Mar | 27.00 | 27.00 | 26.50 | 26.50 | 26.75 | -0.93 | 28.10 | 2,000 | 2.00 | 1,000 | 1.00 | 0.00 | 3 |
| 7 | 24-Mar | 24.70 | 27.10 | 24.70 | 26.75 | 25.27 | 2.88 | 28.37 | 33,000 | 32.97 | 33,000 | 32.97 | 0.08 | 86 |
| 8 | 20-Mar | 24.70 | 26.00 | 24.70 | 26.00 | 25.36 | 0.00 | 27.00 | 10,000 | 9.99 | 8,000 | 7.99 | 0.02 | 21 |
| 9 | 19-Mar | 24.80 | 26.00 | 24.80 | 26.00 | 25.20 | 4.42 | 27.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 8 |
| 10 | 18-Mar | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -4.96 | 26.40 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 10 |
| 11 | 17-Mar | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -4.90 | 27.78 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 12 | 16-Mar | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -5.00 | 29.21 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 13 | 12-Mar | 26.85 | 29.00 | 26.85 | 29.00 | 27.93 | 3.57 | 30.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 5 |
| 14 | 10-Mar | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -4.76 | 29.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 15 | 06-Mar | 26.60 | 29.40 | 26.60 | 29.40 | 27.53 | 5.00 | 31.18 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 8 |
| 16 | 05-Mar | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -4.92 | 29.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 17 | 04-Mar | 28.00 | 29.45 | 28.00 | 29.45 | 28.36 | 0.00 | 31.23 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 10 |
| 18 | 20-Feb | 28.45 | 29.45 | 26.65 | 29.45 | 27.88 | 4.99 | 31.23 | 6,000 | 5.99 | 6,000 | 5.99 | 0.02 | 16 |
| 19 | 19-Feb | 25.75 | 28.45 | 25.75 | 28.05 | 26.61 | 3.51 | 29.74 | 12,000 | 11.99 | 12,000 | 11.99 | 0.03 | 31 |
| 20 | 18-Feb | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -4.91 | 28.74 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 10 |
| 21 | 17-Feb | 28.50 | 29.45 | 28.50 | 28.50 | 28.88 | -5.00 | 30.22 | 12,000 | 11.99 | 12,000 | 11.99 | 0.03 | 31 |
| 22 | 16-Feb | 31.00 | 31.00 | 30.00 | 30.00 | 30.55 | -3.23 | 31.00 | 10,000 | 9.99 | 10,000 | 9.99 | 0.03 | 26 |
| 23 | 13-Feb | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 32.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 5 |
| 24 | 12-Feb | 30.00 | 31.00 | 30.00 | 31.00 | 30.50 | -1.27 | 32.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 5 |
| 25 | 11-Feb | 28.50 | 31.40 | 28.50 | 31.40 | 30.82 | 4.84 | 33.30 | 5,000 | 5.00 | 4,000 | 4.00 | 0.01 | 10 |
| 26 | 10-Feb | 30.00 | 30.00 | 29.95 | 29.95 | 29.98 | -4.92 | 31.76 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 8 |
| 27 | 09-Feb | 30.00 | 32.00 | 30.00 | 31.50 | 31.17 | 0.00 | 33.40 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 8 |
| 28 | 06-Feb | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 33.40 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 4 |
| 29 | 05-Feb | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -4.83 | 33.40 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 4 |
| 30 | 04-Feb | 33.15 | 33.15 | 33.10 | 33.10 | 33.13 | -4.89 | 35.10 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 4 |
| 31 | 03-Feb | 32.85 | 36.25 | 32.85 | 34.80 | 34.51 | 0.72 | 36.90 | 7,000 | 6.99 | 7,000 | 6.99 | 0.02 | 15 |
| 32 | 20-Jan | 32.00 | 34.65 | 31.70 | 34.55 | 33.21 | 4.07 | 36.64 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 9 |
| 33 | 19-Jan | 33.50 | 34.90 | 32.10 | 33.20 | 32.83 | -0.90 | 35.21 | 14,000 | 13.99 | 14,000 | 13.99 | 0.05 | 30 |
| 34 | 16-Jan | 30.60 | 33.65 | 30.55 | 33.50 | 31.58 | 4.20 | 35.52 | 6,000 | 5.99 | 6,000 | 5.99 | 0.02 | 13 |
| 35 | 14-Jan | 30.95 | 32.40 | 30.95 | 32.15 | 31.14 | -1.23 | 34.09 | 26,000 | 25.97 | 26,000 | 25.97 | 0.08 | 56 |
| 36 | 13-Jan | 32.75 | 32.75 | 32.50 | 32.55 | 32.54 | -4.82 | 34.52 | 27,000 | 26.97 | 24,000 | 23.98 | 0.08 | 52 |
| 37 | 12-Jan | 35.95 | 35.95 | 34.20 | 34.20 | 34.61 | -5.00 | 36.27 | 9,000 | 8.99 | 8,000 | 7.99 | 0.03 | 17 |
| 38 | 09-Jan | 37.85 | 37.85 | 36.00 | 36.00 | 36.93 | -3.49 | 38.00 | 2,000 | 2.00 | 1,000 | 1.00 | 0.00 | 2 |
| 39 | 08-Jan | 37.80 | 39.30 | 35.95 | 37.30 | 37.27 | -1.32 | 39.55 | 36,000 | 35.96 | 29,000 | 28.97 | 0.11 | 62 |
| 40 | 07-Jan | 37.05 | 38.00 | 37.05 | 37.80 | 37.34 | 1.89 | 40.08 | 8,000 | 7.99 | 8,000 | 7.99 | 0.03 | 17 |
| 41 | 06-Jan | 38.90 | 38.90 | 37.05 | 37.10 | 37.48 | -4.38 | 39.34 | 17,000 | 16.98 | 14,000 | 13.99 | 0.05 | 30 |
| 42 | 05-Jan | 37.50 | 38.90 | 37.00 | 38.80 | 38.14 | 3.47 | 41.14 | 17,000 | 16.98 | 17,000 | 16.98 | 0.06 | 37 |
| 43 | 02-Jan | 36.75 | 37.55 | 36.70 | 37.50 | 37.12 | 4.75 | 39.77 | 61,000 | 60.94 | 60,000 | 59.94 | 0.22 | 129 |
| 44 | 01-Jan | 34.00 | 36.80 | 33.85 | 35.80 | 34.78 | 0.56 | 37.96 | 70,000 | 69.93 | 69,000 | 68.93 | 0.24 | 149 |
| 45 | 31-Dec | 37.50 | 37.50 | 35.60 | 35.60 | 35.99 | -4.94 | 37.75 | 20,000 | 19.98 | 19,000 | 18.98 | 0.07 | 41 |
| 46 | 30-Dec | 37.70 | 38.95 | 37.05 | 37.45 | 37.44 | -3.97 | 39.71 | 30,000 | 29.97 | 30,000 | 29.97 | 0.11 | 65 |
| 47 | 29-Dec | 38.55 | 39.90 | 38.55 | 39.00 | 39.47 | -2.26 | 41.00 | 8,000 | 7.99 | 6,000 | 5.99 | 0.02 | 13 |
| 48 | 26-Dec | 39.00 | 40.00 | 37.90 | 39.90 | 39.56 | 1.92 | 42.31 | 35,000 | 34.97 | 34,000 | 33.97 | 0.13 | 73 |
| 49 | 24-Dec | 38.60 | 39.70 | 37.60 | 39.15 | 38.80 | 0.90 | 41.51 | 49,000 | 48.95 | 47,000 | 46.95 | 0.18 | 101 |
| 50 | 23-Dec | 38.80 | 38.80 | 37.55 | 38.80 | 38.54 | 0.52 | 41.14 | 13,000 | 12.99 | 13,000 | 12.99 | 0.05 | 28 |
| 51 | 22-Dec | 37.80 | 38.80 | 36.50 | 38.60 | 38.17 | 2.93 | 40.93 | 24,000 | 23.98 | 23,000 | 22.98 | 0.09 | 50 |
| 52 | 19-Dec | 37.50 | 37.80 | 36.00 | 37.50 | 37.36 | 2.74 | 39.77 | 36,000 | 35.96 | 34,000 | 33.97 | 0.13 | 73 |
| 53 | 18-Dec | 36.45 | 37.00 | 34.25 | 36.50 | 36.09 | 1.39 | 38.70 | 28,000 | 27.97 | 26,000 | 25.97 | 0.09 | 56 |
| 54 | 17-Dec | 36.20 | 36.60 | 35.35 | 36.00 | 35.96 | -2.57 | 38.00 | 84,000 | 83.92 | 78,000 | 77.92 | 0.28 | 168 |
| 55 | 16-Dec | 36.00 | 37.50 | 34.25 | 36.95 | 36.12 | 3.07 | 39.18 | 52,000 | 51.95 | 46,000 | 45.95 | 0.17 | 99 |
| 56 | 15-Dec | 34.60 | 36.00 | 33.55 | 35.85 | 35.15 | 3.31 | 38.02 | 31,000 | 30.97 | 31,000 | 30.97 | 0.11 | 67 |
| 57 | 12-Dec | 34.80 | 34.80 | 34.00 | 34.70 | 34.56 | 3.74 | 36.80 | 56,000 | 55.94 | 56,000 | 55.94 | 0.19 | 121 |
| 58 | 11-Dec | 32.75 | 33.65 | 31.70 | 33.45 | 33.14 | 1.52 | 35.47 | 36,000 | 35.96 | 36,000 | 35.96 | 0.12 | 78 |
| 59 | 10-Dec | 32.60 | 33.00 | 31.20 | 32.95 | 32.32 | 1.07 | 34.94 | 46,000 | 45.95 | 44,000 | 43.96 | 0.14 | 95 |
| 60 | 09-Dec | 30.45 | 32.90 | 30.45 | 32.60 | 31.98 | 1.72 | 34.57 | 36,000 | 35.96 | 35,000 | 34.97 | 0.11 | 75 |
| 61 | 08-Dec | 30.50 | 32.30 | 29.50 | 32.05 | 31.14 | 3.72 | 33.99 | 38,000 | 37.96 | 38,000 | 37.96 | 0.12 | 82 |
| 62 | 05-Dec | 29.70 | 31.55 | 29.00 | 30.90 | 30.37 | 1.98 | 32.77 | 56,000 | 55.94 | 56,000 | 55.94 | 0.17 | 121 |
| 63 | 04-Dec | 30.15 | 30.80 | 28.30 | 30.30 | 29.81 | 2.89 | 32.13 | 20,000 | 19.98 | 20,000 | 19.98 | 0.06 | 43 |
| 64 | 03-Dec | 29.00 | 29.65 | 27.40 | 29.45 | 29.14 | 4.25 | 31.23 | 27,000 | 26.97 | 27,000 | 26.97 | 0.08 | 58 |
| 65 | 02-Dec | 28.10 | 28.40 | 25.75 | 28.25 | 27.99 | 4.44 | 29.96 | 44,000 | 43.96 | 42,000 | 41.96 | 0.12 | 90 |
| 66 | 01-Dec | 24.55 | 27.05 | 24.55 | 27.05 | 25.96 | 4.84 | 28.68 | 73,000 | 72.93 | 72,000 | 71.93 | 0.19 | 155 |
| 67 | 28-Nov | 27.35 | 27.35 | 24.75 | 25.80 | 26.46 | -0.96 | 27.36 | 191,000 | 190.81 | 172,000 | 171.83 | 0.46 | 370 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS