| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 36.55 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1,000 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 13.35 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 8,804,000 | Low52 Date: 26-Aug-2025 | SHP: 56.2 / 0.0 / 0.0 / 43.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 36.55 / 18.2 | Month: 17.0 / 14.4 | Week: 15.8 / 13.75 | Day: 16.0 / 15.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 16.00 | 16.00 | 15.95 | 15.95 | 15.97 | 2.90 | 14.04 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 8 |
| 2 | 10-Nov | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 13.65 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 3 | 07-Nov | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 13.65 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 4 | 06-Nov | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.52 | 13.65 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 5 | 04-Nov | 16.50 | 16.80 | 15.90 | 15.90 | 16.26 | -1.55 | 14.00 | 9,000 | 8.99 | 8,000 | 7.99 | 0.01 | 21 |
| 6 | 03-Nov | 15.80 | 16.15 | 15.80 | 16.15 | 16.06 | 3.53 | 14.22 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 10 |
| 7 | 31-Oct | 15.80 | 15.80 | 14.55 | 15.60 | 15.68 | 2.97 | 13.73 | 11,000 | 10.99 | 10,000 | 9.99 | 0.02 | 26 |
| 8 | 29-Oct | 13.80 | 15.20 | 13.80 | 15.15 | 14.63 | 4.48 | 13.34 | 8,000 | 7.99 | 6,000 | 5.99 | 0.01 | 16 |
| 9 | 28-Oct | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.94 | 12.77 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 10 | 27-Oct | 15.00 | 15.00 | 13.75 | 13.95 | 14.23 | -2.79 | 12.28 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 8 |
| 11 | 24-Oct | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.00 | 12.63 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 5 |
| 12 | 23-Oct | 15.00 | 15.00 | 14.35 | 14.35 | 14.68 | -4.33 | 12.63 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 5 |
| 13 | 21-Oct | 15.00 | 15.05 | 15.00 | 15.00 | 15.01 | -4.46 | 13.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.01 | 13 |
| 14 | 20-Oct | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32 | 13.82 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 15 | 17-Oct | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.95 | 13.78 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 16 | 16-Oct | 14.90 | 15.40 | 14.90 | 15.35 | 15.09 | 2.33 | 13.51 | 5,000 | 5.00 | 5,000 | 5.00 | 0.01 | 13 |
| 17 | 15-Oct | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -4.46 | 13.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 8 |
| 18 | 13-Oct | 15.00 | 16.40 | 15.00 | 15.70 | 15.70 | 0.00 | 13.82 | 4,000 | 4.00 | 2,000 | 2.00 | 0.00 | 5 |
| 19 | 10-Oct | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32 | 13.82 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 10 |
| 20 | 08-Oct | 15.80 | 15.80 | 15.75 | 15.75 | 15.76 | -4.83 | 13.87 | 8,000 | 7.99 | 8,000 | 7.99 | 0.01 | 21 |
| 21 | 03-Oct | 16.00 | 16.80 | 16.00 | 16.55 | 16.55 | 2.80 | 14.57 | 7,000 | 6.99 | 7,000 | 6.99 | 0.01 | 18 |
| 22 | 29-Sep | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -3.30 | 14.17 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 23 | 26-Sep | 17.00 | 17.00 | 16.65 | 16.65 | 16.83 | 2.78 | 14.66 | 7,000 | 6.99 | 7,000 | 6.99 | 0.01 | 18 |
| 24 | 25-Sep | 16.10 | 16.55 | 16.10 | 16.20 | 16.41 | 2.53 | 14.26 | 31,000 | 30.97 | 16,000 | 15.98 | 0.03 | 42 |
| 25 | 24-Sep | 15.25 | 15.80 | 15.25 | 15.80 | 15.65 | 4.98 | 13.91 | 8,000 | 7.99 | 8,000 | 7.99 | 0.01 | 21 |
| 26 | 23-Sep | 14.85 | 15.05 | 14.85 | 15.05 | 14.88 | 4.51 | 13.25 | 6,000 | 5.99 | 6,000 | 5.99 | 0.01 | 16 |
| 27 | 22-Sep | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -3.03 | 12.68 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 28 | 18-Sep | 14.90 | 14.90 | 14.85 | 14.85 | 14.86 | -4.19 | 13.07 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 10 |
| 29 | 17-Sep | 15.30 | 15.50 | 15.30 | 15.50 | 15.40 | 1.31 | 13.65 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 5 |
| 30 | 15-Sep | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 13.47 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 8 |
| 31 | 12-Sep | 16.00 | 16.00 | 14.75 | 15.30 | 15.05 | -1.29 | 13.47 | 11,000 | 10.99 | 9,000 | 8.99 | 0.01 | 23 |
| 32 | 11-Sep | 14.50 | 15.50 | 14.50 | 15.50 | 15.00 | 3.33 | 13.65 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 5 |
| 33 | 10-Sep | 14.55 | 15.00 | 14.55 | 15.00 | 14.61 | 0.00 | 13.00 | 7,000 | 6.99 | 6,000 | 5.99 | 0.01 | 16 |
| 34 | 04-Sep | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 13.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 35 | 03-Sep | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.45 | 13.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 36 | 01-Sep | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 4.69 | 12.77 | 6,000 | 5.99 | 6,000 | 5.99 | 0.01 | 16 |
| 37 | 28-Aug | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.07 | 12.19 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 5 |
| 38 | 26-Aug | 13.35 | 14.25 | 13.35 | 14.00 | 13.97 | 0.72 | 12.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.01 | 10 |
| 39 | 25-Aug | 13.85 | 14.35 | 13.75 | 13.90 | 13.89 | -3.81 | 12.24 | 10,000 | 9.99 | 8,000 | 7.99 | 0.01 | 21 |
| 40 | 22-Aug | 14.95 | 14.95 | 14.45 | 14.45 | 14.55 | -3.34 | 12.72 | 8,000 | 7.99 | 8,000 | 7.99 | 0.01 | 21 |
| 41 | 21-Aug | 15.00 | 15.00 | 14.30 | 14.95 | 14.73 | -0.33 | 13.16 | 8,000 | 7.99 | 6,000 | 5.99 | 0.01 | 16 |
| 42 | 20-Aug | 14.80 | 15.00 | 14.80 | 15.00 | 14.95 | -3.23 | 13.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 10 |
| 43 | 19-Aug | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 13.65 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 44 | 13-Aug | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 4.73 | 13.65 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 45 | 11-Aug | 15.85 | 15.90 | 14.80 | 14.80 | 15.39 | -3.58 | 13.03 | 4,000 | 4.00 | 3,000 | 3.00 | 0.00 | 8 |
| 46 | 07-Aug | 15.00 | 15.35 | 15.00 | 15.35 | 15.08 | 0.33 | 13.51 | 7,000 | 6.99 | 7,000 | 6.99 | 0.01 | 18 |
| 47 | 05-Aug | 15.70 | 15.70 | 15.30 | 15.30 | 15.46 | -4.97 | 13.47 | 5,000 | 5.00 | 5,000 | 5.00 | 0.01 | 13 |
| 48 | 31-Jul | 16.35 | 16.35 | 16.10 | 16.10 | 16.18 | -5.01 | 14.17 | 9,000 | 8.99 | 9,000 | 8.99 | 0.01 | 23 |
| 49 | 30-Jul | 16.25 | 16.95 | 16.25 | 16.95 | 16.48 | 2.73 | 14.92 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 8 |
| 50 | 29-Jul | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.23 | 14.53 | 5,000 | 5.00 | 5,000 | 5.00 | 0.01 | 13 |
| 51 | 28-Jul | 16.15 | 16.45 | 16.15 | 16.30 | 16.25 | 0.00 | 14.35 | 3,000 | 3.00 | 2,000 | 2.00 | 0.00 | 5 |
| 52 | 25-Jul | 16.65 | 16.65 | 16.20 | 16.30 | 16.35 | 0.31 | 14.35 | 13,000 | 12.99 | 13,000 | 12.99 | 0.02 | 34 |
| 53 | 24-Jul | 17.00 | 17.00 | 16.05 | 16.25 | 16.54 | 0.00 | 14.31 | 7,000 | 6.99 | 5,000 | 5.00 | 0.01 | 13 |
| 54 | 22-Jul | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.22 | 14.31 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 8 |
| 55 | 21-Jul | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30 | 14.48 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 56 | 18-Jul | 15.90 | 16.90 | 15.90 | 16.40 | 16.34 | 0.31 | 14.44 | 8,000 | 7.99 | 7,000 | 6.99 | 0.01 | 18 |
| 57 | 17-Jul | 16.20 | 16.35 | 16.05 | 16.35 | 16.20 | -1.80 | 14.39 | 5,000 | 5.00 | 4,000 | 4.00 | 0.01 | 10 |
| 58 | 15-Jul | 16.25 | 16.75 | 16.25 | 16.65 | 16.46 | -2.06 | 14.66 | 6,000 | 5.99 | 5,000 | 5.00 | 0.01 | 13 |
| 59 | 14-Jul | 16.75 | 17.00 | 16.75 | 17.00 | 16.86 | 1.49 | 14.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 10 |
| 60 | 11-Jul | 16.65 | 16.75 | 16.10 | 16.75 | 16.59 | 4.04 | 14.75 | 6,000 | 5.99 | 4,000 | 4.00 | 0.01 | 10 |
| 61 | 10-Jul | 15.70 | 16.10 | 15.70 | 16.10 | 16.02 | 4.89 | 14.17 | 5,000 | 5.00 | 5,000 | 5.00 | 0.01 | 13 |
| 62 | 09-Jul | 15.35 | 15.40 | 15.35 | 15.35 | 15.37 | -3.76 | 13.51 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 8 |
| 63 | 07-Jul | 15.30 | 15.95 | 15.30 | 15.95 | 15.73 | 4.25 | 14.04 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 8 |
| 64 | 04-Jul | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29 | 13.47 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 65 | 03-Jul | 15.60 | 15.60 | 15.15 | 15.50 | 15.44 | -0.64 | 13.65 | 4,000 | 4.00 | 2,000 | 2.00 | 0.00 | 5 |
| 66 | 02-Jul | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -4.29 | 13.73 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 67 | 01-Jul | 16.60 | 16.60 | 16.30 | 16.30 | 16.40 | -2.69 | 14.35 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 10 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS