| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 92.8 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 24.05 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 8,804,000 | Low52 Date: | SHP: 56.29 / 0.0 / 0.0 / 43.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 36.55 / 18.2 | Month: 18.9 / 14.5 | Week: 16.75 / 15.15 | Day: 16.75 / 16.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 16.65 | 16.75 | 16.10 | 16.75 | 16.59 | 4.04 | 14.75 | 6,000 | 5.99 | 4,000 | 4.00 | 0.01 | 10 |
| 2 | 10-Jul | 15.70 | 16.10 | 15.70 | 16.10 | 16.02 | 4.89 | 14.17 | 5,000 | 5.00 | 5,000 | 5.00 | 0.01 | 13 |
| 3 | 09-Jul | 15.35 | 15.40 | 15.35 | 15.35 | 15.37 | -3.76 | 13.51 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 8 |
| 4 | 07-Jul | 15.30 | 15.95 | 15.30 | 15.95 | 15.73 | 4.25 | 14.04 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 8 |
| 5 | 04-Jul | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29 | 13.47 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 6 | 03-Jul | 15.60 | 15.60 | 15.15 | 15.50 | 15.44 | -0.64 | 13.65 | 4,000 | 4.00 | 2,000 | 2.00 | 0.00 | 5 |
| 7 | 02-Jul | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -4.29 | 13.73 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 8 | 01-Jul | 16.60 | 16.60 | 16.30 | 16.30 | 16.40 | -2.69 | 14.35 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 10 |
| 9 | 30-Jun | 16.75 | 16.75 | 16.50 | 16.75 | 16.67 | 4.04 | 14.75 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 8 |
| 10 | 27-Jun | 16.25 | 16.25 | 16.10 | 16.10 | 16.14 | -2.72 | 14.17 | 8,000 | 7.99 | 5,000 | 5.00 | 0.01 | 13 |
| 11 | 26-Jun | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.07 | 14.57 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 12 | 25-Jun | 16.50 | 16.90 | 16.40 | 16.90 | 16.59 | 2.42 | 14.88 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 10 |
| 13 | 24-Jun | 16.55 | 16.55 | 16.50 | 16.50 | 16.53 | -0.30 | 14.53 | 3,000 | 3.00 | 2,000 | 2.00 | 0.00 | 5 |
| 14 | 23-Jun | 16.75 | 16.75 | 16.55 | 16.55 | 16.69 | 1.53 | 14.57 | 7,000 | 6.99 | 5,000 | 5.00 | 0.01 | 13 |
| 15 | 20-Jun | 17.45 | 17.45 | 16.20 | 16.30 | 16.70 | -3.55 | 14.35 | 10,000 | 9.99 | 1,000 | 1.00 | 0.00 | 3 |
| 16 | 19-Jun | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 3.36 | 14.88 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 17 | 18-Jun | 17.15 | 17.20 | 16.35 | 16.35 | 17.08 | -0.30 | 14.39 | 13,000 | 12.99 | 9,000 | 8.99 | 0.02 | 23 |
| 18 | 17-Jun | 16.45 | 16.45 | 16.05 | 16.40 | 16.36 | -2.38 | 14.44 | 5,000 | 5.00 | 4,000 | 4.00 | 0.01 | 10 |
| 19 | 16-Jun | 16.05 | 16.80 | 16.00 | 16.80 | 16.17 | -0.30 | 14.79 | 5,000 | 5.00 | 4,000 | 4.00 | 0.01 | 10 |
| 20 | 13-Jun | 16.60 | 16.85 | 16.05 | 16.85 | 16.59 | 1.51 | 14.83 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 10 |
| 21 | 11-Jun | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 14.61 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 22 | 10-Jun | 16.60 | 16.90 | 16.60 | 16.60 | 16.77 | -4.05 | 14.61 | 6,000 | 5.99 | 6,000 | 5.99 | 0.01 | 16 |
| 23 | 09-Jun | 16.35 | 17.30 | 16.35 | 17.30 | 16.57 | 3.59 | 15.23 | 5,000 | 5.00 | 5,000 | 5.00 | 0.01 | 13 |
| 24 | 06-Jun | 17.15 | 17.70 | 16.35 | 16.70 | 16.70 | -2.62 | 14.70 | 31,000 | 30.97 | 26,000 | 25.97 | 0.04 | 68 |
| 25 | 05-Jun | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.00 | 15.10 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 26 | 04-Jun | 17.55 | 17.55 | 16.75 | 17.15 | 17.15 | -2.28 | 15.10 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 8 |
| 27 | 03-Jun | 18.10 | 18.10 | 17.50 | 17.55 | 17.72 | -3.04 | 15.45 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 8 |
| 28 | 02-Jun | 18.05 | 18.10 | 17.70 | 18.10 | 17.91 | -2.16 | 15.94 | 6,000 | 5.99 | 4,000 | 4.00 | 0.01 | 10 |
| 29 | 30-May | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 16.29 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 30 | 29-May | 18.90 | 18.90 | 17.50 | 18.50 | 18.53 | 2.21 | 16.29 | 6,000 | 5.99 | 3,000 | 3.00 | 0.01 | 8 |
| 31 | 28-May | 17.45 | 18.10 | 17.45 | 18.10 | 17.88 | 4.32 | 15.94 | 7,000 | 6.99 | 7,000 | 6.99 | 0.01 | 18 |
| 32 | 27-May | 17.15 | 17.35 | 17.05 | 17.35 | 17.18 | -2.53 | 15.27 | 3,000 | 3.00 | 2,000 | 2.00 | 0.00 | 5 |
| 33 | 23-May | 18.10 | 18.10 | 17.20 | 17.80 | 17.91 | 1.14 | 15.67 | 9,000 | 8.99 | 8,000 | 7.99 | 0.01 | 21 |
| 34 | 22-May | 18.20 | 18.20 | 17.40 | 17.60 | 17.70 | 1.15 | 15.50 | 17,000 | 16.98 | 13,000 | 12.99 | 0.02 | 34 |
| 35 | 21-May | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 4.82 | 15.32 | 12,000 | 11.99 | 12,000 | 11.99 | 0.02 | 31 |
| 36 | 20-May | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 4.73 | 14.61 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 5 |
| 37 | 19-May | 15.25 | 15.85 | 15.25 | 15.85 | 15.52 | 4.97 | 13.95 | 10,000 | 9.99 | 9,000 | 8.99 | 0.01 | 25 |
| 38 | 16-May | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33 | 13.29 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 39 | 15-May | 15.20 | 15.20 | 15.00 | 15.05 | 15.05 | -0.99 | 13.25 | 6,000 | 5.99 | 6,000 | 5.99 | 0.01 | 17 |
| 40 | 14-May | 15.10 | 15.20 | 14.55 | 15.20 | 15.02 | 0.66 | 13.38 | 5,000 | 5.00 | 4,000 | 4.00 | 0.01 | 11 |
| 41 | 13-May | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 13.29 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 6 |
| 42 | 09-May | 14.50 | 15.10 | 14.50 | 15.10 | 14.68 | -0.98 | 13.29 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 11 |
| 43 | 08-May | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 3.39 | 13.43 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 6 |
| 44 | 07-May | 15.45 | 15.85 | 14.75 | 14.75 | 15.05 | -4.53 | 12.99 | 6,000 | 5.99 | 2,000 | 2.00 | 0.00 | 6 |
| 45 | 06-May | 16.25 | 16.25 | 15.45 | 15.45 | 15.64 | -4.92 | 13.60 | 12,000 | 11.99 | 10,000 | 9.99 | 0.02 | 28 |
| 46 | 05-May | 16.85 | 17.00 | 16.20 | 16.25 | 16.65 | -3.56 | 14.31 | 12,000 | 11.99 | 12,000 | 11.99 | 0.02 | 33 |
| 47 | 30-Apr | 17.50 | 17.50 | 16.50 | 16.85 | 16.78 | -0.88 | 14.83 | 6,000 | 5.99 | 5,000 | 5.00 | 0.01 | 14 |
| 48 | 29-Apr | 17.25 | 17.25 | 17.00 | 17.00 | 17.05 | 2.41 | 14.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.01 | 14 |
| 49 | 28-Apr | 16.60 | 16.60 | 16.00 | 16.60 | 16.40 | -0.30 | 14.61 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 8 |
| 50 | 25-Apr | 17.30 | 17.30 | 16.65 | 16.65 | 16.74 | -4.86 | 14.66 | 18,000 | 17.98 | 16,000 | 15.98 | 0.03 | 44 |
| 51 | 24-Apr | 18.20 | 18.20 | 17.30 | 17.50 | 17.44 | -3.85 | 15.41 | 51,000 | 50.95 | 43,000 | 42.96 | 0.07 | 119 |
| 52 | 23-Apr | 18.40 | 18.65 | 18.05 | 18.20 | 18.22 | -4.21 | 16.02 | 12,000 | 11.99 | 9,000 | 8.99 | 0.02 | 25 |
| 53 | 22-Apr | 19.15 | 19.15 | 18.55 | 19.00 | 18.86 | -0.78 | 16.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.01 | 14 |
| 54 | 21-Apr | 18.95 | 19.65 | 18.95 | 19.15 | 19.27 | 1.32 | 16.86 | 13,000 | 12.99 | 10,000 | 9.99 | 0.02 | 28 |
| 55 | 17-Apr | 17.55 | 18.95 | 17.35 | 18.90 | 18.28 | 4.71 | 16.64 | 12,000 | 11.99 | 8,000 | 7.99 | 0.01 | 22 |
| 56 | 16-Apr | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -2.70 | 15.89 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 6 |
| 57 | 15-Apr | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.00 | 16.33 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 58 | 11-Apr | 18.25 | 18.60 | 18.25 | 18.55 | 18.49 | 3.92 | 16.33 | 7,000 | 6.99 | 7,000 | 6.99 | 0.01 | 19 |
| 59 | 09-Apr | 18.05 | 18.05 | 17.85 | 17.85 | 17.88 | -4.80 | 15.72 | 8,000 | 7.99 | 7,000 | 6.99 | 0.01 | 19 |
| 60 | 08-Apr | 17.50 | 18.75 | 17.50 | 18.75 | 18.47 | 3.02 | 16.51 | 5,000 | 5.00 | 4,000 | 4.00 | 0.01 | 11 |
| 61 | 04-Apr | 18.25 | 18.25 | 17.50 | 18.20 | 17.94 | 1.39 | 16.02 | 12,000 | 11.99 | 11,000 | 10.99 | 0.02 | 30 |
| 62 | 03-Apr | 17.80 | 18.20 | 17.50 | 17.95 | 17.84 | 0.84 | 15.80 | 10,000 | 9.99 | 9,000 | 8.99 | 0.02 | 25 |
| 63 | 02-Apr | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -3.00 | 15.67 | 5,000 | 5.00 | 5,000 | 5.00 | 0.01 | 14 |
| 64 | 01-Apr | 18.15 | 18.75 | 18.10 | 18.35 | 18.30 | 0.82 | 16.16 | 13,000 | 12.99 | 13,000 | 12.99 | 0.02 | 36 |
| 65 | 28-Mar | 20.00 | 20.00 | 18.20 | 18.20 | 18.54 | -4.96 | 16.02 | 31,000 | 30.97 | 25,000 | 24.98 | 0.05 | 69 |
| 66 | 27-Mar | 20.80 | 20.80 | 18.90 | 19.15 | 19.77 | -3.77 | 16.86 | 23,000 | 22.98 | 19,000 | 18.98 | 0.04 | 52 |
| 67 | 26-Mar | 20.05 | 20.10 | 19.75 | 19.90 | 19.90 | -4.10 | 17.52 | 69,000 | 68.93 | 61,000 | 60.94 | 0.12 | 168 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS