| Macro-sector: Industrials | Band: 20 | High52 Price: 101.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 51.5 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 24,950,000 | Low52 Date: | SHP: 70.34 / 1.82 / 0.0 / 27.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 82.0 / 58.0 | Month: 76.9 / 58.9 | Week: 76.5 / 70.0 | Day: 74.8 / 72.9 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 71.60 | 71.60 | 69.00 | 69.00 | 70.10 | -6.25 | 172.00 | 20,000 | 5.00 | 18,000 | 9.00 | 0.13 | 0.26 |
| 2 | 03-Apr | 72.90 | 74.80 | 72.90 | 73.60 | 73.80 | 3.66 | 183.63 | 12,000 | 3.00 | 10,000 | 5.00 | 0.07 | 0.14 |
| 3 | 02-Apr | 71.05 | 71.05 | 71.00 | 71.00 | 71.03 | 0.71 | 177.00 | 4,000 | 1.00 | 4,000 | 2.00 | 0.03 | 0.06 |
| 4 | 01-Apr | 69.50 | 70.50 | 69.50 | 70.50 | 70.00 | -0.07 | 175.90 | 4,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.03 |
| 5 | 27-Mar | 73.95 | 74.00 | 70.50 | 70.55 | 71.90 | 0.79 | 176.02 | 10,000 | 2.50 | 8,000 | 4.00 | 0.06 | 0.12 |
| 6 | 26-Mar | 71.00 | 71.00 | 70.00 | 70.00 | 70.50 | -5.08 | 174.00 | 4,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.03 |
| 7 | 25-Mar | 73.85 | 73.85 | 73.75 | 73.75 | 73.80 | -3.59 | 184.01 | 4,000 | 1.00 | 4,000 | 2.00 | 0.03 | 0.06 |
| 8 | 24-Mar | 75.75 | 76.50 | 75.75 | 76.50 | 76.01 | 0.59 | 190.87 | 10,000 | 2.50 | 10,000 | 5.00 | 0.08 | 0.14 |
| 9 | 21-Mar | 75.50 | 76.90 | 75.50 | 76.05 | 76.07 | 1.67 | 189.74 | 6,000 | 1.50 | 6,000 | 3.00 | 0.05 | 0.09 |
| 10 | 20-Mar | 73.20 | 74.80 | 72.25 | 74.80 | 73.71 | 2.12 | 186.63 | 52,000 | 13.00 | 46,000 | 22.99 | 0.34 | 0.66 |
| 11 | 19-Mar | 72.90 | 74.00 | 71.00 | 73.25 | 72.66 | 2.38 | 182.76 | 20,000 | 5.00 | 14,000 | 7.00 | 0.10 | 0.20 |
| 12 | 18-Mar | 72.75 | 72.80 | 70.00 | 71.55 | 71.52 | -1.85 | 178.52 | 28,000 | 7.00 | 16,000 | 8.00 | 0.11 | 0.23 |
| 13 | 13-Mar | 69.05 | 73.00 | 68.05 | 72.90 | 72.01 | 4.14 | 181.89 | 54,000 | 13.50 | 46,000 | 22.99 | 0.33 | 0.66 |
| 14 | 12-Mar | 71.50 | 71.50 | 68.50 | 70.00 | 69.72 | -2.10 | 174.00 | 22,000 | 5.50 | 18,000 | 9.00 | 0.13 | 0.26 |
| 15 | 11-Mar | 68.00 | 73.25 | 68.00 | 71.50 | 71.02 | 2.14 | 178.39 | 22,000 | 5.50 | 16,000 | 8.00 | 0.11 | 0.23 |
| 16 | 10-Mar | 67.50 | 73.95 | 67.50 | 70.00 | 69.84 | 0.00 | 174.00 | 16,000 | 4.00 | 14,000 | 7.00 | 0.10 | 0.20 |
| 17 | 07-Mar | 67.50 | 70.00 | 65.35 | 70.00 | 68.62 | 3.70 | 174.00 | 36,000 | 9.00 | 34,000 | 16.99 | 0.23 | 0.49 |
| 18 | 06-Mar | 67.00 | 68.00 | 64.50 | 67.50 | 67.36 | 5.47 | 168.41 | 24,000 | 6.00 | 20,000 | 10.00 | 0.13 | 0.29 |
| 19 | 05-Mar | 63.00 | 65.00 | 63.00 | 64.00 | 64.06 | -1.54 | 159.00 | 20,000 | 5.00 | 18,000 | 9.00 | 0.12 | 0.26 |
| 20 | 04-Mar | 58.90 | 65.00 | 58.90 | 65.00 | 62.60 | 3.34 | 162.00 | 6,000 | 1.50 | 6,000 | 3.00 | 0.04 | 0.09 |
| 21 | 03-Mar | 61.00 | 62.90 | 61.00 | 62.90 | 62.08 | -0.16 | 156.94 | 10,000 | 2.50 | 10,000 | 5.00 | 0.06 | 0.14 |
| 22 | 27-Feb | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.24 | 157.00 | 4,000 | 1.00 | 4,000 | 2.00 | 0.00 | 0.06 |
| 23 | 25-Feb | 63.00 | 63.15 | 63.00 | 63.15 | 63.08 | 1.85 | 157.56 | 4,000 | 1.00 | 4,000 | 2.00 | 0.03 | 0.06 |
| 24 | 21-Feb | 62.95 | 63.00 | 62.00 | 62.00 | 62.73 | 2.90 | 154.00 | 8,000 | 2.00 | 8,000 | 4.00 | 0.05 | 0.12 |
| 25 | 19-Feb | 60.30 | 61.25 | 58.00 | 60.25 | 59.35 | -0.08 | 150.32 | 44,000 | 11.00 | 28,000 | 13.99 | 0.17 | 0.40 |
| 26 | 18-Feb | 60.35 | 60.35 | 60.25 | 60.30 | 60.33 | -3.98 | 150.45 | 14,000 | 3.50 | 12,000 | 6.00 | 0.07 | 0.17 |
| 27 | 17-Feb | 64.00 | 64.00 | 62.35 | 62.80 | 62.90 | -4.56 | 156.69 | 12,000 | 3.00 | 10,000 | 5.00 | 0.06 | 0.14 |
| 28 | 14-Feb | 69.55 | 69.55 | 65.80 | 65.80 | 68.30 | -5.39 | 164.17 | 6,000 | 1.50 | 6,000 | 3.00 | 0.04 | 0.09 |
| 29 | 13-Feb | 69.40 | 69.55 | 69.05 | 69.55 | 69.38 | 1.46 | 173.53 | 8,000 | 2.00 | 4,000 | 2.00 | 0.03 | 0.06 |
| 30 | 12-Feb | 67.55 | 69.15 | 67.55 | 68.55 | 68.54 | 0.00 | 171.03 | 8,000 | 2.00 | 8,000 | 4.00 | 0.05 | 0.12 |
| 31 | 11-Feb | 69.00 | 71.00 | 68.55 | 68.55 | 69.90 | -4.53 | 171.03 | 10,000 | 2.50 | 10,000 | 5.00 | 0.07 | 0.14 |
| 32 | 10-Feb | 73.85 | 73.85 | 71.80 | 71.80 | 72.83 | -1.03 | 179.14 | 4,000 | 1.00 | 4,000 | 2.00 | 0.03 | 0.06 |
| 33 | 07-Feb | 72.95 | 73.80 | 72.55 | 72.55 | 73.06 | -0.55 | 181.01 | 10,000 | 2.50 | 8,000 | 4.00 | 0.06 | 0.12 |
| 34 | 06-Feb | 74.50 | 74.75 | 72.10 | 72.95 | 73.55 | -1.08 | 182.01 | 24,000 | 6.00 | 18,000 | 9.00 | 0.13 | 0.26 |
| 35 | 05-Feb | 73.50 | 74.00 | 73.50 | 73.75 | 73.75 | 1.37 | 184.01 | 4,000 | 1.00 | 4,000 | 2.00 | 0.03 | 0.06 |
| 36 | 04-Feb | 72.00 | 73.00 | 69.30 | 72.75 | 71.70 | -1.29 | 181.51 | 28,000 | 7.00 | 20,000 | 10.00 | 0.14 | 0.29 |
| 37 | 31-Jan | 72.85 | 73.70 | 71.70 | 73.70 | 72.53 | 0.89 | 183.88 | 16,000 | 4.00 | 10,000 | 5.00 | 0.07 | 0.14 |
| 38 | 30-Jan | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.00 | 182.26 | 2,000 | 0.50 | 2,000 | 1.00 | 0.01 | 0.03 |
| 39 | 29-Jan | 72.00 | 73.05 | 72.00 | 73.05 | 72.68 | 1.46 | 182.26 | 6,000 | 1.50 | 6,000 | 3.00 | 0.04 | 0.09 |
| 40 | 28-Jan | 70.00 | 72.00 | 70.00 | 72.00 | 71.31 | 1.05 | 179.00 | 10,000 | 2.50 | 10,000 | 5.00 | 0.07 | 0.14 |
| 41 | 27-Jan | 73.60 | 77.45 | 68.00 | 71.25 | 73.33 | -6.86 | 177.77 | 204,000 | 50.99 | 180,000 | 89.96 | 1.32 | 2.59 |
| 42 | 24-Jan | 75.50 | 76.50 | 74.55 | 76.50 | 75.84 | 1.32 | 190.87 | 44,000 | 11.00 | 42,000 | 20.99 | 0.32 | 0.60 |
| 43 | 23-Jan | 75.00 | 75.50 | 73.05 | 75.50 | 74.59 | 1.32 | 188.37 | 16,000 | 4.00 | 8,000 | 4.00 | 0.06 | 0.12 |
| 44 | 22-Jan | 74.10 | 75.00 | 73.00 | 74.50 | 74.13 | 1.34 | 185.88 | 18,000 | 4.50 | 16,000 | 8.00 | 0.12 | 0.23 |
| 45 | 21-Jan | 72.50 | 74.00 | 72.00 | 73.50 | 73.04 | 0.54 | 183.38 | 14,000 | 3.50 | 14,000 | 7.00 | 0.10 | 0.20 |
| 46 | 20-Jan | 73.25 | 73.25 | 73.10 | 73.10 | 73.15 | -1.78 | 182.38 | 6,000 | 1.50 | 6,000 | 3.00 | 0.04 | 0.09 |
| 47 | 17-Jan | 75.50 | 75.50 | 74.40 | 74.40 | 75.06 | -5.31 | 185.63 | 8,000 | 2.00 | 8,000 | 4.00 | 0.06 | 0.12 |
| 48 | 16-Jan | 79.00 | 82.00 | 78.15 | 78.35 | 79.69 | -1.40 | 195.48 | 28,000 | 7.00 | 24,000 | 11.99 | 0.19 | 0.35 |
| 49 | 15-Jan | 77.00 | 79.50 | 77.00 | 79.45 | 78.55 | 3.96 | 198.23 | 30,000 | 7.50 | 22,000 | 10.99 | 0.17 | 0.32 |
| 50 | 14-Jan | 76.90 | 79.85 | 74.50 | 76.30 | 76.28 | 3.87 | 190.37 | 48,000 | 12.00 | 24,000 | 11.99 | 0.18 | 0.35 |
| 51 | 13-Jan | 72.50 | 75.00 | 72.50 | 73.35 | 73.82 | -4.70 | 183.01 | 20,000 | 5.00 | 16,000 | 8.00 | 0.12 | 0.23 |
| 52 | 10-Jan | 78.50 | 79.85 | 75.05 | 76.80 | 76.34 | -2.21 | 191.62 | 58,000 | 14.50 | 40,000 | 19.99 | 0.31 | 0.58 |
| 53 | 09-Jan | 74.00 | 79.60 | 73.20 | 78.50 | 77.26 | 4.39 | 195.86 | 62,000 | 15.50 | 48,000 | 23.99 | 0.37 | 0.69 |
| 54 | 08-Jan | 78.00 | 81.00 | 73.70 | 75.05 | 77.58 | -2.27 | 187.25 | 82,000 | 20.49 | 54,000 | 26.99 | 0.42 | 0.78 |
| 55 | 07-Jan | 72.90 | 77.50 | 72.00 | 76.75 | 73.78 | 6.19 | 191.49 | 102,000 | 25.49 | 90,000 | 44.98 | 0.66 | 1.30 |
| 56 | 06-Jan | 71.95 | 72.95 | 70.50 | 72.00 | 72.03 | -0.76 | 179.00 | 36,000 | 9.00 | 32,000 | 15.99 | 0.23 | 0.46 |
| 57 | 03-Jan | 72.90 | 73.15 | 71.50 | 72.55 | 72.32 | 0.41 | 181.01 | 26,000 | 6.50 | 16,000 | 8.00 | 0.12 | 0.23 |
| 58 | 02-Jan | 71.65 | 73.80 | 71.65 | 72.25 | 72.70 | 0.83 | 180.26 | 20,000 | 5.00 | 16,000 | 8.00 | 0.12 | 0.23 |
| 59 | 01-Jan | 72.10 | 73.00 | 70.65 | 71.65 | 72.30 | -0.77 | 178.77 | 54,000 | 13.50 | 44,000 | 21.99 | 0.32 | 0.63 |
| 60 | 31-Dec | 72.00 | 72.45 | 66.40 | 72.20 | 70.31 | -0.28 | 180.14 | 118,000 | 29.49 | 102,000 | 50.97 | 0.72 | 1.47 |
| 61 | 30-Dec | 69.60 | 72.40 | 69.60 | 72.40 | 71.48 | 0.62 | 180.64 | 8,000 | 2.00 | 6,000 | 3.00 | 0.04 | 0.09 |
| 62 | 27-Dec | 71.95 | 72.25 | 71.90 | 71.95 | 71.94 | 0.76 | 179.52 | 38,000 | 9.50 | 36,000 | 17.99 | 0.26 | 0.52 |
| 63 | 26-Dec | 71.00 | 72.00 | 69.00 | 71.40 | 71.37 | 0.98 | 178.14 | 34,000 | 8.50 | 32,000 | 15.99 | 0.23 | 0.46 |
| 64 | 24-Dec | 72.00 | 73.00 | 69.65 | 70.70 | 71.81 | -2.48 | 176.40 | 40,000 | 10.00 | 30,000 | 14.99 | 0.22 | 0.43 |
| 65 | 23-Dec | 71.00 | 72.85 | 70.00 | 72.45 | 72.20 | 4.07 | 180.76 | 158,000 | 39.49 | 130,000 | 64.97 | 0.94 | 1.87 |
| 66 | 20-Dec | 69.00 | 69.50 | 68.10 | 69.50 | 68.83 | 0.65 | 173.40 | 18,000 | 4.50 | 16,000 | 8.00 | 0.11 | 0.23 |
| 67 | 19-Dec | 67.95 | 71.00 | 65.50 | 69.05 | 69.59 | 1.30 | 172.28 | 118,000 | 29.49 | 94,000 | 46.98 | 0.65 | 1.35 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI