| Macro-sector: Industrials | Band: 20 | High52 Price: 101.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: | Bumper: 89.0; Drift%: 4.51 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 51.5 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 24,950,000 | Low52 Date: | SHP: 70.34 / 0.88 / 0.0 / 28.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 82.0 / 58.0 | Month: 82.5 / 78.35 | Week: 92.5 / 89.0 | Day: 93.2 / 89.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 89.05 | 93.20 | 89.05 | 93.20 | 91.71 | 0.76 | 232.53 | 12,000 | 6.00 | 10,000 | 5.00 | 0.09 | 14 |
| 2 | 10-Jul | 91.00 | 92.50 | 91.00 | 92.50 | 91.94 | 1.65 | 230.79 | 14,000 | 7.00 | 12,000 | 6.00 | 0.11 | 17 |
| 3 | 09-Jul | 92.00 | 92.50 | 91.00 | 91.00 | 91.82 | -1.73 | 227.00 | 12,000 | 6.00 | 10,000 | 5.00 | 0.09 | 14 |
| 4 | 08-Jul | 93.50 | 93.50 | 92.60 | 92.60 | 92.90 | 2.89 | 231.04 | 6,000 | 3.00 | 6,000 | 3.00 | 0.06 | 8 |
| 5 | 07-Jul | 89.55 | 90.00 | 89.55 | 90.00 | 89.78 | -1.64 | 224.00 | 4,000 | 2.00 | 2,000 | 1.00 | 0.02 | 3 |
| 6 | 04-Jul | 89.55 | 92.50 | 89.20 | 91.50 | 91.25 | 2.23 | 228.29 | 18,000 | 9.00 | 18,000 | 9.00 | 0.16 | 25 |
| 7 | 03-Jul | 91.00 | 91.00 | 89.25 | 89.50 | 89.81 | 0.34 | 223.30 | 10,000 | 5.00 | 8,000 | 4.00 | 0.07 | 11 |
| 8 | 02-Jul | 90.10 | 90.90 | 89.00 | 89.20 | 89.86 | 0.22 | 222.55 | 18,000 | 9.00 | 18,000 | 9.00 | 0.16 | 25 |
| 9 | 01-Jul | 90.15 | 90.15 | 89.00 | 89.00 | 89.70 | -1.11 | 222.00 | 30,000 | 14.99 | 24,000 | 11.99 | 0.22 | 33 |
| 10 | 30-Jun | 89.00 | 90.00 | 89.00 | 90.00 | 89.80 | 0.67 | 224.00 | 36,000 | 17.99 | 36,000 | 17.99 | 0.32 | 50 |
| 11 | 27-Jun | 90.00 | 90.00 | 88.00 | 89.40 | 89.08 | -0.67 | 223.05 | 28,000 | 13.99 | 22,000 | 10.99 | 0.20 | 31 |
| 12 | 26-Jun | 90.00 | 90.00 | 87.70 | 90.00 | 89.23 | 0.00 | 224.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.04 | 6 |
| 13 | 25-Jun | 90.50 | 91.00 | 90.00 | 90.00 | 90.49 | 0.00 | 224.00 | 10,000 | 5.00 | 8,000 | 4.00 | 0.07 | 11 |
| 14 | 24-Jun | 92.90 | 92.90 | 89.95 | 90.00 | 90.59 | 0.00 | 224.00 | 24,000 | 11.99 | 18,000 | 9.00 | 0.16 | 25 |
| 15 | 23-Jun | 93.00 | 93.00 | 90.00 | 90.00 | 91.49 | -0.17 | 224.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.05 | 8 |
| 16 | 20-Jun | 93.00 | 95.50 | 90.00 | 90.15 | 92.96 | -0.61 | 224.92 | 80,000 | 39.98 | 68,000 | 33.98 | 0.63 | 95 |
| 17 | 19-Jun | 89.00 | 91.00 | 88.90 | 90.70 | 89.84 | 5.04 | 226.30 | 76,000 | 37.98 | 64,000 | 31.98 | 0.57 | 89 |
| 18 | 18-Jun | 85.75 | 88.90 | 85.25 | 86.35 | 86.44 | 0.47 | 215.44 | 136,000 | 67.97 | 130,000 | 64.97 | 1.12 | 181 |
| 19 | 17-Jun | 81.00 | 86.00 | 81.00 | 85.95 | 85.32 | 4.95 | 214.45 | 100,000 | 49.98 | 78,000 | 38.98 | 0.67 | 109 |
| 20 | 16-Jun | 79.20 | 81.90 | 79.20 | 81.90 | 80.14 | 2.31 | 204.34 | 8,000 | 4.00 | 6,000 | 3.00 | 0.05 | 8 |
| 21 | 13-Jun | 80.10 | 81.00 | 79.30 | 80.05 | 80.11 | -0.06 | 199.72 | 12,000 | 6.00 | 8,000 | 4.00 | 0.06 | 11 |
| 22 | 12-Jun | 82.00 | 82.00 | 80.10 | 80.10 | 80.32 | -2.32 | 199.85 | 18,000 | 9.00 | 14,000 | 7.00 | 0.11 | 19 |
| 23 | 11-Jun | 82.00 | 82.90 | 82.00 | 82.00 | 82.46 | 2.50 | 204.00 | 14,000 | 7.00 | 12,000 | 6.00 | 0.10 | 17 |
| 24 | 10-Jun | 80.05 | 82.25 | 80.00 | 80.00 | 80.53 | -0.06 | 199.00 | 30,000 | 14.99 | 24,000 | 11.99 | 0.19 | 33 |
| 25 | 09-Jun | 80.15 | 80.15 | 78.30 | 80.05 | 79.95 | -0.06 | 199.72 | 28,000 | 13.99 | 26,000 | 12.99 | 0.21 | 36 |
| 26 | 06-Jun | 80.00 | 81.40 | 80.00 | 80.10 | 80.54 | -1.96 | 199.85 | 48,000 | 23.99 | 48,000 | 23.99 | 0.39 | 67 |
| 27 | 05-Jun | 80.90 | 81.95 | 80.05 | 81.70 | 81.30 | 0.99 | 203.84 | 22,000 | 10.99 | 22,000 | 10.99 | 0.18 | 31 |
| 28 | 04-Jun | 80.90 | 80.90 | 80.00 | 80.90 | 80.55 | 0.12 | 201.85 | 10,000 | 5.00 | 8,000 | 4.00 | 0.06 | 11 |
| 29 | 03-Jun | 80.00 | 80.80 | 80.00 | 80.80 | 80.22 | 0.81 | 201.60 | 16,000 | 8.00 | 16,000 | 8.00 | 0.13 | 22 |
| 30 | 02-Jun | 80.00 | 80.80 | 77.30 | 80.15 | 79.93 | 0.19 | 199.97 | 50,000 | 24.99 | 46,000 | 22.99 | 0.37 | 64 |
| 31 | 30-May | 79.00 | 81.50 | 79.00 | 80.00 | 79.94 | 0.13 | 199.00 | 34,000 | 16.99 | 34,000 | 16.99 | 0.27 | 47 |
| 32 | 29-May | 80.55 | 80.55 | 79.90 | 79.90 | 80.23 | -0.81 | 199.35 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 6 |
| 33 | 28-May | 79.90 | 80.95 | 79.90 | 80.55 | 80.16 | 0.69 | 200.97 | 28,000 | 13.99 | 26,000 | 12.99 | 0.21 | 36 |
| 34 | 26-May | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.20 | 199.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 3 |
| 35 | 23-May | 80.50 | 80.50 | 79.05 | 79.05 | 79.55 | -1.80 | 197.23 | 6,000 | 3.00 | 6,000 | 3.00 | 0.05 | 8 |
| 36 | 22-May | 81.45 | 81.45 | 79.10 | 80.50 | 79.98 | -0.62 | 200.85 | 14,000 | 7.00 | 12,000 | 6.00 | 0.10 | 17 |
| 37 | 16-May | 80.05 | 81.00 | 80.00 | 81.00 | 80.42 | 1.38 | 202.00 | 12,000 | 6.00 | 8,000 | 4.00 | 0.06 | 12 |
| 38 | 15-May | 80.00 | 80.50 | 79.90 | 79.90 | 80.28 | -1.11 | 199.35 | 10,000 | 5.00 | 10,000 | 5.00 | 0.08 | 14 |
| 39 | 14-May | 80.50 | 80.80 | 80.35 | 80.80 | 80.62 | 1.00 | 201.60 | 16,000 | 8.00 | 16,000 | 8.00 | 0.13 | 23 |
| 40 | 13-May | 80.30 | 80.50 | 80.00 | 80.00 | 80.48 | -1.23 | 199.00 | 106,000 | 52.97 | 104,000 | 51.97 | 0.84 | 150 |
| 41 | 12-May | 81.40 | 82.50 | 79.60 | 81.00 | 80.85 | 0.00 | 202.00 | 20,000 | 10.00 | 18,000 | 9.00 | 0.15 | 26 |
| 42 | 09-May | 79.50 | 81.00 | 79.50 | 81.00 | 80.17 | 2.27 | 202.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.03 | 6 |
| 43 | 08-May | 80.05 | 80.05 | 78.35 | 79.20 | 79.54 | -1.00 | 197.60 | 14,000 | 7.00 | 10,000 | 5.00 | 0.08 | 14 |
| 44 | 07-May | 80.05 | 80.05 | 80.00 | 80.00 | 80.02 | 0.00 | 199.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.03 | 6 |
| 45 | 06-May | 80.50 | 82.50 | 79.90 | 80.00 | 80.40 | -1.84 | 199.00 | 14,000 | 7.00 | 12,000 | 6.00 | 0.10 | 17 |
| 46 | 05-May | 80.00 | 81.50 | 80.00 | 81.50 | 80.38 | 1.68 | 203.34 | 8,000 | 4.00 | 8,000 | 4.00 | 0.06 | 12 |
| 47 | 02-May | 79.35 | 80.50 | 79.30 | 80.15 | 79.86 | 0.19 | 199.97 | 12,000 | 6.00 | 12,000 | 6.00 | 0.10 | 17 |
| 48 | 30-Apr | 80.05 | 80.05 | 79.95 | 80.00 | 80.00 | 0.00 | 199.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.00 | 9 |
| 49 | 29-Apr | 85.00 | 85.00 | 80.00 | 80.00 | 81.31 | 0.00 | 199.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.05 | 9 |
| 50 | 25-Apr | 80.00 | 80.00 | 79.85 | 80.00 | 79.98 | 0.00 | 199.00 | 32,000 | 15.99 | 28,000 | 13.99 | 0.22 | 40 |
| 51 | 24-Apr | 80.35 | 82.95 | 79.10 | 80.00 | 80.16 | -0.44 | 199.00 | 24,000 | 11.99 | 16,000 | 8.00 | 0.13 | 23 |
| 52 | 23-Apr | 80.60 | 80.60 | 80.35 | 80.35 | 80.40 | 0.00 | 200.47 | 10,000 | 5.00 | 10,000 | 5.00 | 0.08 | 14 |
| 53 | 22-Apr | 81.05 | 81.05 | 80.35 | 80.35 | 80.58 | 0.00 | 200.47 | 6,000 | 3.00 | 4,000 | 2.00 | 0.03 | 6 |
| 54 | 21-Apr | 81.10 | 81.10 | 80.35 | 80.35 | 80.73 | 0.00 | 200.47 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 6 |
| 55 | 17-Apr | 82.70 | 85.00 | 80.35 | 80.35 | 82.36 | -2.84 | 200.47 | 12,000 | 6.00 | 10,000 | 5.00 | 0.08 | 14 |
| 56 | 16-Apr | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -3.05 | 206.34 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 3 |
| 57 | 15-Apr | 79.20 | 87.85 | 78.95 | 85.30 | 83.18 | 6.62 | 212.82 | 60,000 | 29.99 | 54,000 | 26.99 | 0.45 | 78 |
| 58 | 11-Apr | 73.05 | 83.00 | 73.05 | 80.00 | 79.89 | 8.11 | 199.00 | 84,000 | 41.98 | 72,000 | 35.98 | 0.58 | 104 |
| 59 | 09-Apr | 70.00 | 76.00 | 70.00 | 74.00 | 73.59 | 4.23 | 184.00 | 16,000 | 8.00 | 14,000 | 7.00 | 0.10 | 20 |
| 60 | 08-Apr | 73.00 | 73.00 | 71.00 | 71.00 | 72.00 | -0.70 | 177.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.00 | 9 |
| 61 | 07-Apr | 69.80 | 71.50 | 69.80 | 71.50 | 70.30 | 3.62 | 178.39 | 32,000 | 15.99 | 24,000 | 11.99 | 0.17 | 35 |
| 62 | 04-Apr | 71.60 | 71.60 | 69.00 | 69.00 | 70.10 | -6.25 | 172.00 | 20,000 | 10.00 | 18,000 | 9.00 | 0.13 | 26 |
| 63 | 03-Apr | 72.90 | 74.80 | 72.90 | 73.60 | 73.80 | 3.66 | 183.63 | 12,000 | 6.00 | 10,000 | 5.00 | 0.07 | 14 |
| 64 | 02-Apr | 71.05 | 71.05 | 71.00 | 71.00 | 71.03 | 0.71 | 177.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 6 |
| 65 | 01-Apr | 69.50 | 70.50 | 69.50 | 70.50 | 70.00 | -0.07 | 175.90 | 4,000 | 2.00 | 2,000 | 1.00 | 0.00 | 3 |
| 66 | 27-Mar | 73.95 | 74.00 | 70.50 | 70.55 | 71.90 | 0.79 | 176.02 | 10,000 | 5.00 | 8,000 | 4.00 | 0.06 | 12 |
| 67 | 26-Mar | 71.00 | 71.00 | 70.00 | 70.00 | 70.50 | -5.08 | 174.00 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 3 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI