| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 147.6 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 05-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 63.13 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 170,352,907 | Low52 Date: 03-Mar-2025 | SHP: 27.94 / 2.48 / 1.81 / 67.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 113.19 / 63.13 | Month: 102.0 / 70.05 | Week: 103.0 / 96.05 | Day: 97.72 / 96.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 96.78 | 97.72 | 96.00 | 96.14 | 96.53 | -1.08 | 1,637.77 | 472,273 | 1.00 | 189,018 | 1.27 | 1.82 | 16 |
| 2 | 10-Jul | 96.39 | 97.57 | 96.00 | 97.19 | 96.73 | 1.09 | 1,655.66 | 565,529 | 1.20 | 232,597 | 1.56 | 2.25 | 20 |
| 3 | 09-Jul | 97.36 | 97.85 | 95.90 | 96.14 | 96.60 | -1.39 | 1,637.77 | 769,483 | 1.63 | 404,523 | 2.72 | 3.91 | 35 |
| 4 | 08-Jul | 96.40 | 98.12 | 95.89 | 97.50 | 97.26 | 1.36 | 1,660.94 | 851,660 | 1.80 | 359,014 | 2.41 | 3.49 | 31 |
| 5 | 07-Jul | 96.99 | 97.80 | 95.63 | 96.19 | 96.58 | -0.26 | 1,638.62 | 1,061,768 | 2.25 | 375,462 | 2.52 | 3.63 | 33 |
| 6 | 04-Jul | 98.19 | 99.18 | 96.05 | 96.44 | 97.09 | -1.60 | 1,642.88 | 2,131,076 | 4.51 | 832,825 | 5.60 | 8.09 | 72 |
| 7 | 03-Jul | 99.97 | 99.97 | 97.70 | 98.01 | 98.43 | -1.81 | 1,669.63 | 1,126,158 | 2.38 | 480,127 | 3.23 | 4.73 | 42 |
| 8 | 02-Jul | 100.70 | 100.70 | 98.10 | 99.82 | 99.12 | -0.39 | 1,700.46 | 1,557,132 | 3.30 | 481,583 | 3.24 | 4.77 | 42 |
| 9 | 01-Jul | 100.50 | 103.00 | 99.80 | 100.21 | 100.84 | 0.13 | 1,707.11 | 1,659,774 | 3.51 | 511,824 | 3.44 | 5.16 | 44 |
| 10 | 30-Jun | 99.10 | 101.20 | 98.20 | 100.08 | 99.40 | 1.11 | 1,704.89 | 1,769,653 | 3.75 | 533,165 | 3.58 | 5.30 | 46 |
| 11 | 27-Jun | 99.30 | 100.20 | 98.40 | 98.98 | 99.16 | 0.20 | 1,686.15 | 1,805,937 | 3.82 | 545,224 | 3.66 | 5.41 | 47 |
| 12 | 26-Jun | 103.85 | 104.27 | 97.86 | 98.78 | 100.06 | -4.65 | 1,682.75 | 4,481,642 | 9.49 | 1,644,740 | 11.05 | 16.46 | 142 |
| 13 | 25-Jun | 101.90 | 105.58 | 101.10 | 103.60 | 103.99 | 2.98 | 1,764.86 | 5,917,402 | 12.53 | 1,807,347 | 12.15 | 18.79 | 157 |
| 14 | 24-Jun | 100.99 | 102.90 | 99.52 | 100.60 | 101.04 | 1.38 | 1,713.75 | 2,598,506 | 5.50 | 780,069 | 5.24 | 7.88 | 68 |
| 15 | 23-Jun | 97.90 | 101.30 | 97.00 | 99.23 | 99.43 | 1.30 | 1,690.41 | 2,372,708 | 5.02 | 681,430 | 4.58 | 6.78 | 59 |
| 16 | 20-Jun | 97.55 | 98.90 | 96.51 | 97.96 | 97.79 | 0.59 | 1,668.78 | 1,416,160 | 3.00 | 348,210 | 2.34 | 3.41 | 30 |
| 17 | 19-Jun | 97.90 | 102.89 | 95.71 | 97.39 | 99.48 | -1.07 | 1,659.07 | 3,696,703 | 7.83 | 804,324 | 5.41 | 8.00 | 70 |
| 18 | 18-Jun | 98.99 | 101.29 | 97.86 | 98.44 | 99.29 | -0.79 | 1,676.95 | 1,804,628 | 3.82 | 614,994 | 4.13 | 6.11 | 53 |
| 19 | 17-Jun | 102.70 | 103.25 | 98.42 | 99.22 | 101.00 | -3.13 | 1,690.24 | 1,811,290 | 3.84 | 634,478 | 4.26 | 6.00 | 55 |
| 20 | 16-Jun | 98.21 | 103.94 | 96.09 | 102.43 | 100.22 | 4.37 | 1,744.92 | 2,770,582 | 5.87 | 1,057,715 | 7.11 | 10.60 | 92 |
| 21 | 13-Jun | 94.93 | 99.70 | 94.01 | 98.14 | 97.31 | 0.94 | 1,671.84 | 2,085,414 | 4.42 | 678,908 | 4.56 | 6.61 | 59 |
| 22 | 12-Jun | 99.70 | 100.58 | 96.25 | 97.23 | 98.62 | -1.97 | 1,656.34 | 1,426,512 | 3.02 | 497,620 | 3.34 | 4.91 | 43 |
| 23 | 11-Jun | 102.05 | 103.40 | 97.48 | 99.18 | 100.35 | -2.07 | 1,689.56 | 2,735,282 | 5.79 | 1,019,434 | 6.85 | 10.23 | 88 |
| 24 | 10-Jun | 98.55 | 104.80 | 98.51 | 101.28 | 101.91 | 3.61 | 1,725.33 | 6,430,620 | 13.62 | 2,302,386 | 15.47 | 23.46 | 199 |
| 25 | 09-Jun | 99.15 | 99.79 | 97.55 | 97.75 | 98.47 | -0.87 | 1,665.20 | 1,641,969 | 3.48 | 630,228 | 4.24 | 6.21 | 55 |
| 26 | 06-Jun | 98.15 | 101.17 | 98.00 | 98.61 | 99.58 | 0.67 | 1,679.85 | 5,039,055 | 10.67 | 1,910,103 | 12.84 | 19.02 | 165 |
| 27 | 05-Jun | 95.45 | 98.75 | 94.27 | 97.95 | 97.18 | 3.96 | 1,668.61 | 4,266,060 | 9.03 | 1,556,438 | 10.46 | 15.13 | 135 |
| 28 | 04-Jun | 92.69 | 97.00 | 91.45 | 94.22 | 94.77 | 2.06 | 1,605.07 | 2,689,221 | 5.69 | 848,683 | 5.70 | 8.04 | 74 |
| 29 | 03-Jun | 93.20 | 94.23 | 91.56 | 92.32 | 92.56 | -0.68 | 1,572.70 | 920,586 | 1.95 | 387,879 | 2.61 | 3.59 | 34 |
| 30 | 02-Jun | 91.60 | 94.46 | 91.21 | 92.95 | 93.15 | 0.85 | 1,583.43 | 1,541,578 | 3.26 | 558,033 | 3.75 | 5.20 | 48 |
| 31 | 30-May | 94.00 | 94.80 | 91.35 | 92.17 | 93.08 | -1.50 | 1,570.14 | 1,338,288 | 2.83 | 574,997 | 3.86 | 5.35 | 50 |
| 32 | 29-May | 94.69 | 97.95 | 93.13 | 93.57 | 95.21 | -0.96 | 1,593.99 | 3,357,203 | 7.11 | 844,741 | 5.68 | 8.04 | 73 |
| 33 | 28-May | 97.00 | 102.00 | 93.66 | 94.48 | 97.85 | -2.99 | 1,609.49 | 10,952,810 | 23.19 | 2,628,354 | 17.66 | 25.72 | 228 |
| 34 | 27-May | 85.20 | 99.73 | 84.86 | 97.39 | 95.67 | 15.13 | 1,659.07 | 31,425,566 | 66.54 | 4,306,226 | 28.94 | 41.20 | 373 |
| 35 | 26-May | 84.10 | 85.90 | 83.99 | 84.59 | 84.62 | 1.11 | 1,441.02 | 849,780 | 1.80 | 455,284 | 3.06 | 3.85 | 39 |
| 36 | 23-May | 83.27 | 84.48 | 81.86 | 83.66 | 83.39 | 0.81 | 1,425.17 | 653,363 | 1.38 | 320,063 | 2.15 | 2.67 | 28 |
| 37 | 22-May | 82.00 | 84.20 | 81.86 | 82.99 | 82.82 | 1.16 | 1,413.76 | 824,193 | 1.75 | 366,522 | 2.46 | 3.04 | 32 |
| 38 | 21-May | 81.80 | 82.82 | 81.15 | 82.04 | 81.99 | 0.22 | 1,397.58 | 503,200 | 1.07 | 148,788 | 1.00 | 1.22 | 13 |
| 39 | 20-May | 85.10 | 85.53 | 81.40 | 81.86 | 83.04 | -3.03 | 1,394.51 | 870,718 | 1.84 | 373,608 | 2.51 | 3.10 | 32 |
| 40 | 19-May | 84.25 | 85.22 | 82.75 | 84.42 | 84.12 | 0.31 | 1,438.12 | 864,995 | 1.83 | 346,611 | 2.33 | 2.92 | 29 |
| 41 | 16-May | 82.43 | 84.60 | 81.92 | 84.16 | 83.38 | 2.04 | 1,433.69 | 825,886 | 1.75 | 426,090 | 2.86 | 3.55 | 36 |
| 42 | 15-May | 82.95 | 84.14 | 82.05 | 82.48 | 83.20 | -0.22 | 1,405.07 | 524,295 | 1.11 | 223,959 | 1.51 | 1.86 | 19 |
| 43 | 14-May | 81.95 | 83.00 | 81.03 | 82.66 | 82.32 | 1.21 | 1,408.14 | 761,765 | 1.61 | 367,184 | 2.47 | 3.02 | 31 |
| 44 | 13-May | 78.50 | 82.78 | 77.80 | 81.67 | 80.93 | 4.64 | 1,391.27 | 1,591,965 | 3.37 | 782,230 | 5.26 | 6.33 | 67 |
| 45 | 12-May | 76.00 | 78.50 | 76.00 | 78.05 | 77.48 | 6.35 | 1,329.60 | 889,271 | 1.88 | 384,129 | 2.58 | 2.98 | 33 |
| 46 | 09-May | 70.55 | 73.80 | 70.55 | 73.39 | 72.06 | -0.16 | 1,250.22 | 650,486 | 1.38 | 222,857 | 1.50 | 1.61 | 19 |
| 47 | 08-May | 75.60 | 77.04 | 72.60 | 73.51 | 75.03 | -2.43 | 1,252.26 | 903,780 | 1.91 | 427,750 | 2.87 | 3.21 | 36 |
| 48 | 07-May | 71.80 | 75.60 | 71.37 | 75.34 | 74.39 | 2.78 | 1,283.44 | 613,976 | 1.30 | 233,385 | 1.57 | 1.74 | 20 |
| 49 | 06-May | 77.50 | 77.78 | 70.05 | 73.30 | 74.44 | -5.61 | 1,248.69 | 1,214,075 | 2.57 | 555,030 | 3.73 | 4.13 | 47 |
| 50 | 05-May | 75.93 | 77.90 | 74.88 | 77.66 | 76.81 | 4.23 | 1,322.96 | 742,965 | 1.57 | 358,084 | 2.41 | 2.75 | 30 |
| 51 | 02-May | 76.00 | 77.89 | 74.05 | 74.51 | 75.64 | -1.95 | 1,269.30 | 1,146,731 | 2.43 | 527,733 | 3.55 | 3.99 | 45 |
| 52 | 30-Apr | 79.00 | 79.11 | 75.50 | 75.99 | 77.23 | -5.06 | 1,294.51 | 1,167,114 | 2.47 | 521,509 | 3.51 | 4.03 | 44 |
| 53 | 29-Apr | 79.80 | 81.45 | 79.33 | 80.04 | 80.23 | 0.15 | 1,363.50 | 930,584 | 1.97 | 404,102 | 2.72 | 3.24 | 34 |
| 54 | 28-Apr | 80.90 | 81.76 | 79.22 | 79.92 | 80.04 | -1.30 | 1,361.46 | 768,749 | 1.63 | 323,647 | 2.18 | 2.59 | 28 |
| 55 | 25-Apr | 83.14 | 83.61 | 78.50 | 80.97 | 80.63 | -2.61 | 1,379.35 | 1,365,242 | 2.89 | 596,339 | 4.01 | 4.81 | 51 |
| 56 | 24-Apr | 84.99 | 84.99 | 82.96 | 83.14 | 83.84 | -2.02 | 1,416.31 | 757,635 | 1.60 | 322,154 | 2.17 | 2.70 | 27 |
| 57 | 23-Apr | 81.15 | 86.19 | 79.00 | 84.85 | 83.57 | 5.61 | 1,445.44 | 3,955,672 | 8.38 | 1,093,661 | 7.35 | 9.14 | 93 |
| 58 | 22-Apr | 80.12 | 81.03 | 79.14 | 80.34 | 80.34 | 0.41 | 1,368.62 | 678,714 | 1.44 | 272,782 | 1.83 | 2.19 | 23 |
| 59 | 21-Apr | 79.21 | 82.00 | 78.16 | 80.01 | 80.47 | 1.02 | 1,362.99 | 1,154,690 | 2.44 | 432,670 | 2.91 | 3.48 | 37 |
| 60 | 17-Apr | 78.30 | 81.83 | 77.67 | 79.20 | 79.57 | 0.61 | 1,349.20 | 1,548,124 | 3.28 | 758,495 | 5.10 | 6.04 | 64 |
| 61 | 16-Apr | 76.00 | 79.25 | 75.69 | 78.72 | 77.67 | 4.33 | 1,341.02 | 1,208,059 | 2.56 | 544,601 | 3.66 | 4.23 | 46 |
| 62 | 15-Apr | 71.15 | 77.35 | 71.00 | 75.45 | 73.96 | 7.77 | 1,285.31 | 1,177,450 | 2.49 | 670,111 | 4.50 | 4.96 | 57 |
| 63 | 11-Apr | 69.10 | 70.80 | 68.90 | 70.01 | 69.84 | 3.26 | 1,192.64 | 715,100 | 1.51 | 240,974 | 1.62 | 1.68 | 20 |
| 64 | 09-Apr | 69.00 | 69.70 | 67.20 | 67.80 | 68.00 | -2.33 | 1,154.99 | 751,142 | 1.59 | 457,871 | 3.08 | 3.00 | 39 |
| 65 | 08-Apr | 68.80 | 69.70 | 66.35 | 69.42 | 68.34 | 4.86 | 1,182.59 | 1,042,774 | 2.21 | 327,371 | 2.20 | 2.24 | 28 |
| 66 | 07-Apr | 66.50 | 68.20 | 65.10 | 66.20 | 66.68 | -7.75 | 1,127.74 | 1,583,818 | 3.35 | 694,877 | 4.67 | 4.63 | 59 |
| 67 | 04-Apr | 76.74 | 76.74 | 71.12 | 71.76 | 73.00 | -6.49 | 1,222.45 | 1,749,241 | 3.70 | 985,473 | 6.62 | 7.00 | 84 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA