| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 147.6 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 05-Sep-2024 | Bumper: 74.88; Drift%: 9.77 |
| Industry: Realty | Face Value: 10 | Low52 Price: 63.13 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 170,352,907 | Low52 Date: 03-Mar-2025 | SHP: 27.94 / 2.48 / 1.81 / 67.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 113.19 / 63.13 | Month: 76.5 / 63.13 | Week: 84.6 / 76.0 | Day: 84.2 / 81.86 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 82.00 | 84.20 | 81.86 | 82.99 | 82.82 | 1.16 | 1,413.76 | 824,193 | 1.64 | 366,522 | 2.46 | 3.04 | 0.32 |
| 2 | 21-May | 81.80 | 82.82 | 81.15 | 82.04 | 81.99 | 0.22 | 1,397.58 | 503,200 | 1.00 | 148,788 | 1.00 | 1.22 | 0.13 |
| 3 | 20-May | 85.10 | 85.53 | 81.40 | 81.86 | 83.04 | -3.03 | 1,394.51 | 870,718 | 1.73 | 373,608 | 2.51 | 3.10 | 0.32 |
| 4 | 19-May | 84.25 | 85.22 | 82.75 | 84.42 | 84.12 | 0.31 | 1,438.12 | 864,995 | 1.72 | 346,611 | 2.33 | 2.92 | 0.29 |
| 5 | 16-May | 82.43 | 84.60 | 81.92 | 84.16 | 83.38 | 2.04 | 1,433.69 | 825,886 | 1.64 | 426,090 | 2.86 | 3.55 | 0.36 |
| 6 | 15-May | 82.95 | 84.14 | 82.05 | 82.48 | 83.20 | -0.22 | 1,405.07 | 524,295 | 1.04 | 223,959 | 1.51 | 1.86 | 0.19 |
| 7 | 14-May | 81.95 | 83.00 | 81.03 | 82.66 | 82.32 | 1.21 | 1,408.14 | 761,765 | 1.51 | 367,184 | 2.47 | 3.02 | 0.31 |
| 8 | 13-May | 78.50 | 82.78 | 77.80 | 81.67 | 80.93 | 4.64 | 1,391.27 | 1,591,965 | 3.16 | 782,230 | 5.26 | 6.33 | 0.67 |
| 9 | 12-May | 76.00 | 78.50 | 76.00 | 78.05 | 77.48 | 6.35 | 1,329.60 | 889,271 | 1.77 | 384,129 | 2.58 | 2.98 | 0.33 |
| 10 | 09-May | 70.55 | 73.80 | 70.55 | 73.39 | 72.06 | -0.16 | 1,250.22 | 650,486 | 1.29 | 222,857 | 1.50 | 1.61 | 0.19 |
| 11 | 08-May | 75.60 | 77.04 | 72.60 | 73.51 | 75.03 | -2.43 | 1,252.26 | 903,780 | 1.80 | 427,750 | 2.87 | 3.21 | 0.36 |
| 12 | 07-May | 71.80 | 75.60 | 71.37 | 75.34 | 74.39 | 2.78 | 1,283.44 | 613,976 | 1.22 | 233,385 | 1.57 | 1.74 | 0.20 |
| 13 | 06-May | 77.50 | 77.78 | 70.05 | 73.30 | 74.44 | -5.61 | 1,248.69 | 1,214,075 | 2.41 | 555,030 | 3.73 | 4.13 | 0.47 |
| 14 | 05-May | 75.93 | 77.90 | 74.88 | 77.66 | 76.81 | 4.23 | 1,322.96 | 742,965 | 1.48 | 358,084 | 2.41 | 2.75 | 0.30 |
| 15 | 02-May | 76.00 | 77.89 | 74.05 | 74.51 | 75.64 | -1.95 | 1,269.30 | 1,146,731 | 2.28 | 527,733 | 3.55 | 3.99 | 0.45 |
| 16 | 30-Apr | 79.00 | 79.11 | 75.50 | 75.99 | 77.23 | -5.06 | 1,294.51 | 1,167,114 | 2.32 | 521,509 | 3.51 | 4.03 | 0.44 |
| 17 | 29-Apr | 79.80 | 81.45 | 79.33 | 80.04 | 80.23 | 0.15 | 1,363.50 | 930,584 | 1.85 | 404,102 | 2.72 | 3.24 | 0.34 |
| 18 | 28-Apr | 80.90 | 81.76 | 79.22 | 79.92 | 80.04 | -1.30 | 1,361.46 | 768,749 | 1.53 | 323,647 | 2.18 | 2.59 | 0.28 |
| 19 | 25-Apr | 83.14 | 83.61 | 78.50 | 80.97 | 80.63 | -2.61 | 1,379.35 | 1,365,242 | 2.71 | 596,339 | 4.01 | 4.81 | 0.51 |
| 20 | 24-Apr | 84.99 | 84.99 | 82.96 | 83.14 | 83.84 | -2.02 | 1,416.31 | 757,635 | 1.51 | 322,154 | 2.17 | 2.70 | 0.27 |
| 21 | 23-Apr | 81.15 | 86.19 | 79.00 | 84.85 | 83.57 | 5.61 | 1,445.44 | 3,955,672 | 7.86 | 1,093,661 | 7.35 | 9.14 | 0.93 |
| 22 | 22-Apr | 80.12 | 81.03 | 79.14 | 80.34 | 80.34 | 0.41 | 1,368.62 | 678,714 | 1.35 | 272,782 | 1.83 | 2.19 | 0.23 |
| 23 | 21-Apr | 79.21 | 82.00 | 78.16 | 80.01 | 80.47 | 1.02 | 1,362.99 | 1,154,690 | 2.29 | 432,670 | 2.91 | 3.48 | 0.37 |
| 24 | 17-Apr | 78.30 | 81.83 | 77.67 | 79.20 | 79.57 | 0.61 | 1,349.20 | 1,548,124 | 3.08 | 758,495 | 5.10 | 6.04 | 0.64 |
| 25 | 16-Apr | 76.00 | 79.25 | 75.69 | 78.72 | 77.67 | 4.33 | 1,341.02 | 1,208,059 | 2.40 | 544,601 | 3.66 | 4.23 | 0.46 |
| 26 | 15-Apr | 71.15 | 77.35 | 71.00 | 75.45 | 73.96 | 7.77 | 1,285.31 | 1,177,450 | 2.34 | 670,111 | 4.50 | 4.96 | 0.57 |
| 27 | 11-Apr | 69.10 | 70.80 | 68.90 | 70.01 | 69.84 | 3.26 | 1,192.64 | 715,100 | 1.42 | 240,974 | 1.62 | 1.68 | 0.20 |
| 28 | 09-Apr | 69.00 | 69.70 | 67.20 | 67.80 | 68.00 | -2.33 | 1,154.99 | 751,142 | 1.49 | 457,871 | 3.08 | 3.00 | 0.39 |
| 29 | 08-Apr | 68.80 | 69.70 | 66.35 | 69.42 | 68.34 | 4.86 | 1,182.59 | 1,042,774 | 2.07 | 327,371 | 2.20 | 2.24 | 0.28 |
| 30 | 07-Apr | 66.50 | 68.20 | 65.10 | 66.20 | 66.68 | -7.75 | 1,127.74 | 1,583,818 | 3.15 | 694,877 | 4.67 | 4.63 | 0.59 |
| 31 | 04-Apr | 76.74 | 76.74 | 71.12 | 71.76 | 73.00 | -6.49 | 1,222.45 | 1,749,241 | 3.48 | 985,473 | 6.62 | 7.00 | 0.84 |
| 32 | 03-Apr | 72.49 | 77.30 | 72.49 | 76.74 | 75.51 | 4.71 | 1,307.29 | 1,291,981 | 2.57 | 522,223 | 3.51 | 3.94 | 0.44 |
| 33 | 02-Apr | 73.90 | 74.31 | 71.60 | 73.29 | 73.19 | -0.12 | 1,248.52 | 865,372 | 1.72 | 402,789 | 2.71 | 2.95 | 0.34 |
| 34 | 01-Apr | 71.75 | 74.13 | 71.75 | 73.38 | 73.25 | 1.20 | 1,250.05 | 582,530 | 1.16 | 239,437 | 1.61 | 1.75 | 0.20 |
| 35 | 28-Mar | 74.50 | 75.49 | 72.15 | 72.51 | 73.29 | -3.40 | 1,235.23 | 2,464,852 | 4.90 | 1,773,308 | 11.92 | 13.00 | 1.51 |
| 36 | 27-Mar | 71.50 | 76.03 | 70.67 | 75.06 | 73.28 | 5.81 | 1,278.67 | 5,454,138 | 10.84 | 3,196,244 | 21.48 | 23.42 | 2.72 |
| 37 | 26-Mar | 72.05 | 73.59 | 70.34 | 70.94 | 71.77 | -1.28 | 1,208.48 | 2,233,842 | 4.44 | 1,562,799 | 10.50 | 11.22 | 1.33 |
| 38 | 25-Mar | 74.89 | 76.20 | 71.25 | 71.86 | 72.81 | -2.87 | 1,224.16 | 2,167,788 | 4.31 | 1,472,941 | 9.90 | 10.72 | 1.25 |
| 39 | 24-Mar | 74.99 | 76.21 | 73.50 | 73.98 | 74.87 | -0.03 | 1,260.27 | 1,908,489 | 3.79 | 1,224,706 | 8.23 | 9.17 | 1.04 |
| 40 | 21-Mar | 72.25 | 74.90 | 72.25 | 74.00 | 73.86 | 2.31 | 1,260.00 | 1,897,630 | 3.77 | 1,050,592 | 7.06 | 7.76 | 0.89 |
| 41 | 20-Mar | 72.90 | 74.64 | 72.00 | 72.33 | 73.00 | -0.08 | 1,232.16 | 1,399,610 | 2.78 | 841,388 | 5.65 | 6.00 | 0.72 |
| 42 | 19-Mar | 69.58 | 72.75 | 69.56 | 72.39 | 71.82 | 4.37 | 1,233.18 | 1,507,595 | 3.00 | 859,812 | 5.78 | 6.18 | 0.73 |
| 43 | 18-Mar | 67.75 | 70.00 | 67.52 | 69.36 | 68.60 | 3.52 | 1,181.57 | 2,571,531 | 5.11 | 1,409,159 | 9.47 | 9.67 | 1.20 |
| 44 | 17-Mar | 68.55 | 69.44 | 66.56 | 67.00 | 67.75 | -0.95 | 1,141.00 | 1,698,940 | 3.38 | 1,148,082 | 7.72 | 7.78 | 0.98 |
| 45 | 13-Mar | 68.39 | 69.49 | 67.05 | 67.64 | 68.41 | -0.07 | 1,152.27 | 1,659,066 | 3.30 | 1,187,711 | 7.98 | 8.13 | 1.01 |
| 46 | 12-Mar | 70.00 | 72.30 | 66.70 | 67.69 | 67.93 | -2.74 | 1,153.12 | 2,518,232 | 5.00 | 1,737,535 | 11.68 | 11.80 | 1.48 |
| 47 | 11-Mar | 70.39 | 70.90 | 67.09 | 69.60 | 69.63 | 1.00 | 1,185.66 | 1,992,721 | 3.96 | 1,296,852 | 8.72 | 9.03 | 1.10 |
| 48 | 10-Mar | 73.79 | 74.45 | 68.61 | 68.91 | 70.48 | -6.07 | 1,173.90 | 1,297,587 | 2.58 | 822,641 | 5.53 | 5.80 | 0.70 |
| 49 | 07-Mar | 73.95 | 76.50 | 73.09 | 73.36 | 74.44 | -0.45 | 1,249.71 | 1,653,825 | 3.29 | 1,099,045 | 7.39 | 8.18 | 0.93 |
| 50 | 06-Mar | 73.05 | 75.00 | 72.02 | 73.69 | 73.68 | 2.40 | 1,255.33 | 1,252,293 | 2.49 | 738,598 | 4.96 | 5.44 | 0.63 |
| 51 | 05-Mar | 69.35 | 72.66 | 69.35 | 71.96 | 71.83 | 3.72 | 1,225.86 | 1,193,045 | 2.37 | 743,168 | 4.99 | 5.34 | 0.63 |
| 52 | 04-Mar | 66.45 | 70.10 | 65.70 | 69.38 | 68.89 | 3.78 | 1,181.91 | 2,165,642 | 4.30 | 1,576,437 | 10.60 | 10.86 | 1.34 |
| 53 | 03-Mar | 69.50 | 70.29 | 63.13 | 66.85 | 66.11 | -2.37 | 1,138.81 | 1,876,560 | 3.73 | 940,321 | 6.32 | 6.22 | 0.80 |
| 54 | 28-Feb | 70.10 | 70.45 | 67.71 | 68.47 | 68.74 | -2.82 | 1,166.41 | 1,440,478 | 2.86 | 782,908 | 5.26 | 5.38 | 0.67 |
| 55 | 27-Feb | 74.80 | 75.43 | 70.09 | 70.46 | 71.55 | -5.73 | 1,200.31 | 940,187 | 1.87 | 599,691 | 4.03 | 4.29 | 0.51 |
| 56 | 25-Feb | 72.60 | 75.68 | 72.59 | 74.74 | 74.00 | 2.57 | 1,273.22 | 1,090,631 | 2.17 | 621,869 | 4.18 | 4.00 | 0.53 |
| 57 | 24-Feb | 73.50 | 74.40 | 72.00 | 72.87 | 73.44 | -1.85 | 1,241.36 | 683,522 | 1.36 | 356,022 | 2.39 | 2.61 | 0.30 |
| 58 | 21-Feb | 75.30 | 79.58 | 74.00 | 74.24 | 76.26 | -1.97 | 1,264.70 | 999,204 | 1.99 | 447,640 | 3.01 | 3.41 | 0.38 |
| 59 | 20-Feb | 73.02 | 76.35 | 72.51 | 75.73 | 75.07 | 2.73 | 1,290.08 | 821,790 | 1.63 | 484,409 | 3.26 | 3.64 | 0.41 |
| 60 | 19-Feb | 69.30 | 74.50 | 69.28 | 73.72 | 73.20 | 5.57 | 1,255.84 | 1,788,724 | 3.55 | 758,619 | 5.10 | 5.55 | 0.65 |
| 61 | 18-Feb | 73.40 | 73.40 | 67.80 | 69.83 | 70.04 | -5.12 | 1,189.57 | 1,807,887 | 3.59 | 834,009 | 5.61 | 5.84 | 0.71 |
| 62 | 17-Feb | 72.80 | 75.01 | 71.02 | 73.60 | 72.67 | 0.70 | 1,253.80 | 1,414,099 | 2.81 | 501,693 | 3.37 | 3.65 | 0.43 |
| 63 | 14-Feb | 77.49 | 78.59 | 71.37 | 73.09 | 73.71 | -5.10 | 1,245.11 | 1,525,875 | 3.03 | 667,266 | 4.48 | 4.92 | 0.57 |
| 64 | 13-Feb | 77.19 | 79.35 | 76.11 | 77.02 | 77.53 | -3.07 | 1,312.06 | 1,577,222 | 3.13 | 605,328 | 4.07 | 4.69 | 0.51 |
| 65 | 12-Feb | 80.40 | 82.63 | 76.90 | 79.46 | 79.34 | -1.46 | 1,353.62 | 1,125,529 | 2.24 | 475,711 | 3.20 | 3.77 | 0.40 |
| 66 | 11-Feb | 85.40 | 85.84 | 80.10 | 80.64 | 81.95 | -4.16 | 1,373.73 | 1,128,451 | 2.24 | 533,471 | 3.59 | 4.37 | 0.45 |
| 67 | 10-Feb | 86.77 | 86.77 | 83.20 | 84.14 | 84.30 | -2.17 | 1,433.35 | 632,166 | 1.26 | 351,317 | 2.36 | 2.96 | 0.30 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA