| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 105.58 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 25-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 60.57 | Barrier: 67.0; Drift%: 1.96 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 170,654,392 | Low52 Date: 30-Mar-2026 | SHP: 27.89 / 3.56 / 2.53 / 66.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 113.19 / 63.13 | Month: 90.12 / 82.35 | Week: 84.12 / 78.14 | Day: 69.47 / 68.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 69.00 | 69.47 | 68.00 | 68.34 | 68.65 | -1.06 | 1,166.25 | 170,759 | 1.13 | 82,616 | 1.00 | 0.57 | 7 |
| 2 | 06-Apr | 67.70 | 69.39 | 66.44 | 69.07 | 68.41 | 2.16 | 1,178.71 | 233,491 | 1.55 | 103,046 | 1.25 | 0.70 | 9 |
| 3 | 02-Apr | 64.20 | 67.99 | 63.41 | 67.61 | 65.75 | 2.16 | 1,153.79 | 263,437 | 1.75 | 102,551 | 1.24 | 0.67 | 9 |
| 4 | 01-Apr | 62.97 | 67.00 | 62.97 | 66.18 | 65.26 | 8.26 | 1,129.39 | 626,280 | 4.15 | 345,683 | 4.18 | 2.26 | 31 |
| 5 | 30-Mar | 65.15 | 65.97 | 60.57 | 61.13 | 62.97 | -7.32 | 1,043.21 | 1,210,241 | 8.02 | 743,305 | 9.00 | 4.68 | 66 |
| 6 | 27-Mar | 67.60 | 67.60 | 65.00 | 65.96 | 66.00 | -3.33 | 1,125.64 | 1,555,799 | 10.31 | 1,103,698 | 13.36 | 7.00 | 98 |
| 7 | 25-Mar | 66.75 | 69.59 | 66.75 | 68.23 | 68.73 | 2.28 | 1,164.37 | 2,056,665 | 13.63 | 1,620,400 | 19.61 | 11.14 | 144 |
| 8 | 24-Mar | 67.15 | 68.00 | 66.00 | 66.71 | 66.68 | 0.92 | 1,138.44 | 682,777 | 4.53 | 495,322 | 6.00 | 3.30 | 44 |
| 9 | 23-Mar | 66.17 | 66.90 | 65.80 | 66.10 | 66.13 | -3.11 | 1,128.03 | 1,068,464 | 7.08 | 833,309 | 10.09 | 5.51 | 74 |
| 10 | 20-Mar | 68.69 | 70.04 | 68.03 | 68.22 | 68.55 | -0.48 | 1,164.20 | 837,694 | 5.55 | 564,644 | 6.83 | 3.87 | 50 |
| 11 | 19-Mar | 68.50 | 69.25 | 67.80 | 68.55 | 68.24 | -1.75 | 1,169.84 | 465,017 | 3.08 | 358,468 | 4.34 | 2.45 | 32 |
| 12 | 18-Mar | 70.00 | 71.50 | 69.35 | 69.77 | 70.42 | 0.66 | 1,190.66 | 555,613 | 3.68 | 344,483 | 4.17 | 2.43 | 31 |
| 13 | 17-Mar | 68.99 | 70.90 | 68.03 | 69.31 | 69.62 | 1.08 | 1,182.81 | 882,632 | 5.85 | 645,084 | 7.81 | 4.49 | 57 |
| 14 | 16-Mar | 70.94 | 71.00 | 67.97 | 68.57 | 68.66 | -3.34 | 1,170.18 | 693,743 | 4.60 | 426,663 | 5.16 | 2.93 | 38 |
| 15 | 13-Mar | 71.95 | 72.30 | 69.63 | 70.94 | 70.66 | -1.40 | 1,210.62 | 854,776 | 5.67 | 585,999 | 7.09 | 4.14 | 52 |
| 16 | 12-Mar | 73.50 | 73.50 | 71.01 | 71.95 | 72.14 | -1.36 | 1,227.86 | 528,515 | 3.50 | 280,261 | 3.39 | 2.02 | 25 |
| 17 | 11-Mar | 74.15 | 75.00 | 72.27 | 72.94 | 73.19 | -1.55 | 1,244.75 | 489,684 | 3.25 | 336,487 | 4.07 | 2.46 | 30 |
| 18 | 10-Mar | 73.01 | 74.49 | 72.91 | 74.09 | 73.75 | 1.98 | 1,264.38 | 308,487 | 2.05 | 211,362 | 2.56 | 1.56 | 19 |
| 19 | 09-Mar | 73.65 | 73.65 | 70.83 | 72.65 | 72.15 | -3.48 | 1,239.80 | 532,535 | 3.53 | 367,740 | 4.45 | 2.65 | 33 |
| 20 | 06-Mar | 76.70 | 76.85 | 75.00 | 75.27 | 75.73 | -1.58 | 1,284.52 | 164,151 | 1.09 | 95,418 | 1.15 | 0.72 | 8 |
| 21 | 05-Mar | 76.36 | 77.50 | 74.46 | 76.48 | 75.46 | 1.42 | 1,305.16 | 227,008 | 1.50 | 127,258 | 1.54 | 0.96 | 11 |
| 22 | 04-Mar | 77.30 | 77.30 | 74.00 | 75.41 | 74.90 | -1.36 | 1,286.90 | 433,736 | 2.88 | 178,805 | 2.16 | 1.34 | 16 |
| 23 | 02-Mar | 79.35 | 79.35 | 74.60 | 76.45 | 76.49 | -3.65 | 1,304.65 | 445,132 | 2.95 | 214,007 | 2.59 | 1.64 | 19 |
| 24 | 27-Feb | 79.60 | 80.36 | 78.96 | 79.35 | 79.43 | -0.75 | 1,354.14 | 273,466 | 1.81 | 174,992 | 2.12 | 1.39 | 16 |
| 25 | 26-Feb | 78.94 | 80.89 | 78.45 | 79.95 | 79.73 | 1.28 | 1,364.38 | 330,414 | 2.19 | 193,281 | 2.34 | 1.54 | 17 |
| 26 | 25-Feb | 80.96 | 81.17 | 78.14 | 78.94 | 79.42 | -0.92 | 1,347.15 | 202,195 | 1.34 | 95,738 | 1.16 | 0.76 | 8 |
| 27 | 24-Feb | 81.12 | 81.54 | 78.39 | 79.67 | 79.85 | -2.42 | 1,359.60 | 656,137 | 4.35 | 428,679 | 5.19 | 3.42 | 38 |
| 28 | 23-Feb | 84.08 | 84.12 | 81.10 | 81.65 | 81.83 | -2.51 | 1,393.39 | 150,838 | 1.00 | 83,462 | 1.01 | 0.68 | 7 |
| 29 | 20-Feb | 80.93 | 84.20 | 79.96 | 83.75 | 82.29 | 3.48 | 1,429.23 | 532,220 | 3.53 | 272,173 | 3.29 | 2.24 | 24 |
| 30 | 19-Feb | 82.99 | 83.23 | 80.60 | 80.93 | 81.49 | -2.40 | 1,381.11 | 222,335 | 1.47 | 138,741 | 1.68 | 1.13 | 12 |
| 31 | 18-Feb | 81.30 | 83.50 | 81.00 | 82.92 | 82.26 | 1.49 | 1,415.07 | 597,601 | 3.96 | 403,442 | 4.88 | 3.32 | 36 |
| 32 | 17-Feb | 81.82 | 82.89 | 80.76 | 81.70 | 81.78 | -0.15 | 1,394.25 | 348,332 | 2.31 | 110,222 | 1.33 | 0.90 | 10 |
| 33 | 16-Feb | 82.25 | 82.94 | 78.43 | 81.82 | 80.72 | -3.01 | 1,396.29 | 1,316,256 | 8.73 | 598,407 | 7.24 | 4.83 | 53 |
| 34 | 13-Feb | 82.60 | 86.54 | 82.60 | 84.36 | 84.92 | 2.75 | 1,439.64 | 2,371,065 | 15.72 | 1,068,258 | 12.93 | 9.07 | 95 |
| 35 | 12-Feb | 84.00 | 84.00 | 81.50 | 82.10 | 82.36 | -0.89 | 1,401.07 | 560,748 | 3.72 | 339,246 | 4.11 | 2.79 | 30 |
| 36 | 11-Feb | 81.40 | 84.80 | 81.40 | 82.84 | 83.46 | 1.81 | 1,413.70 | 804,099 | 5.33 | 479,382 | 5.80 | 4.00 | 43 |
| 37 | 10-Feb | 80.00 | 82.95 | 79.30 | 81.37 | 81.35 | 2.62 | 1,388.61 | 446,391 | 2.96 | 193,412 | 2.34 | 1.57 | 17 |
| 38 | 09-Feb | 76.97 | 80.00 | 76.78 | 79.29 | 78.50 | 3.86 | 1,353.12 | 236,735 | 1.57 | 107,140 | 1.30 | 0.84 | 10 |
| 39 | 06-Feb | 76.90 | 77.10 | 74.79 | 76.34 | 75.84 | -1.14 | 1,302.78 | 323,062 | 2.14 | 140,446 | 1.70 | 1.07 | 12 |
| 40 | 05-Feb | 79.79 | 82.20 | 76.90 | 77.22 | 78.19 | -3.35 | 1,317.79 | 268,963 | 1.78 | 129,928 | 1.57 | 1.02 | 11 |
| 41 | 04-Feb | 79.30 | 80.68 | 76.30 | 79.90 | 79.13 | 0.68 | 1,363.53 | 226,939 | 1.50 | 118,132 | 1.43 | 0.93 | 10 |
| 42 | 03-Feb | 77.00 | 80.41 | 75.80 | 79.36 | 78.37 | 8.33 | 1,354.31 | 955,396 | 6.33 | 636,917 | 7.71 | 4.99 | 55 |
| 43 | 02-Feb | 72.00 | 74.00 | 70.97 | 73.26 | 71.91 | 0.84 | 1,250.21 | 295,603 | 1.96 | 150,957 | 1.83 | 1.09 | 13 |
| 44 | 01-Feb | 74.50 | 74.80 | 72.30 | 72.65 | 73.35 | -2.18 | 1,239.80 | 199,716 | 1.32 | 92,437 | 1.12 | 0.68 | 8 |
| 45 | 30-Jan | 72.99 | 74.93 | 72.31 | 74.27 | 73.90 | 0.77 | 1,267.45 | 351,088 | 2.33 | 199,451 | 2.41 | 1.47 | 17 |
| 46 | 29-Jan | 76.50 | 76.50 | 72.80 | 73.70 | 74.07 | -2.23 | 1,257.72 | 431,441 | 2.86 | 238,323 | 2.88 | 1.77 | 21 |
| 47 | 28-Jan | 72.80 | 77.38 | 72.10 | 75.38 | 74.06 | 4.52 | 1,286.39 | 577,514 | 3.83 | 288,713 | 3.49 | 2.14 | 25 |
| 48 | 27-Jan | 73.80 | 73.95 | 71.31 | 72.12 | 72.48 | -0.55 | 1,230.76 | 499,971 | 3.31 | 305,521 | 3.70 | 2.21 | 27 |
| 49 | 23-Jan | 75.80 | 75.80 | 72.04 | 72.52 | 73.14 | -4.33 | 1,237.59 | 354,170 | 2.35 | 221,058 | 2.68 | 1.62 | 19 |
| 50 | 22-Jan | 74.29 | 76.90 | 73.49 | 75.80 | 74.57 | 2.65 | 1,293.56 | 572,283 | 3.79 | 427,568 | 5.18 | 3.19 | 37 |
| 51 | 21-Jan | 73.50 | 75.75 | 73.05 | 73.84 | 74.11 | -1.30 | 1,260.11 | 846,999 | 5.62 | 510,266 | 6.18 | 3.78 | 44 |
| 52 | 20-Jan | 77.00 | 77.84 | 74.20 | 74.81 | 75.68 | -3.12 | 1,276.67 | 560,755 | 3.72 | 343,685 | 4.16 | 2.60 | 30 |
| 53 | 19-Jan | 77.00 | 77.70 | 76.49 | 77.22 | 76.96 | -0.82 | 1,317.79 | 279,718 | 1.85 | 175,642 | 2.13 | 1.35 | 15 |
| 54 | 16-Jan | 79.59 | 80.14 | 77.15 | 77.86 | 78.86 | -1.82 | 1,328.72 | 268,400 | 1.78 | 162,227 | 1.96 | 1.28 | 14 |
| 55 | 14-Jan | 80.00 | 80.73 | 79.02 | 79.30 | 79.59 | -1.44 | 1,353.29 | 313,023 | 2.08 | 172,047 | 2.08 | 1.37 | 15 |
| 56 | 13-Jan | 81.37 | 81.95 | 80.01 | 80.46 | 80.74 | -0.70 | 1,373.09 | 220,314 | 1.46 | 111,788 | 1.35 | 0.90 | 10 |
| 57 | 12-Jan | 81.82 | 81.82 | 79.50 | 81.03 | 80.50 | -0.97 | 1,382.81 | 444,001 | 2.94 | 234,145 | 2.83 | 1.88 | 20 |
| 58 | 09-Jan | 84.95 | 84.95 | 81.36 | 81.82 | 82.38 | -3.32 | 1,396.29 | 383,262 | 2.54 | 211,270 | 2.56 | 1.74 | 18 |
| 59 | 08-Jan | 83.50 | 86.00 | 82.76 | 84.63 | 84.06 | 0.75 | 1,444.25 | 354,975 | 2.35 | 170,506 | 2.06 | 1.43 | 15 |
| 60 | 07-Jan | 84.10 | 84.53 | 83.02 | 84.00 | 83.71 | -0.26 | 1,433.00 | 238,330 | 1.58 | 112,790 | 1.37 | 0.94 | 10 |
| 61 | 06-Jan | 83.90 | 84.53 | 83.00 | 84.22 | 83.70 | 0.63 | 1,437.25 | 260,651 | 1.73 | 149,186 | 1.81 | 1.25 | 13 |
| 62 | 05-Jan | 84.49 | 85.20 | 83.40 | 83.69 | 84.08 | -0.59 | 1,428.21 | 363,304 | 2.41 | 245,899 | 2.98 | 2.07 | 21 |
| 63 | 02-Jan | 84.16 | 84.90 | 84.00 | 84.19 | 84.36 | 0.37 | 1,436.74 | 222,963 | 1.48 | 151,014 | 1.83 | 1.27 | 13 |
| 64 | 01-Jan | 85.39 | 85.40 | 83.35 | 83.88 | 83.88 | -1.34 | 1,431.45 | 424,871 | 2.82 | 222,626 | 2.69 | 1.87 | 19 |
| 65 | 31-Dec | 85.05 | 85.90 | 84.51 | 85.02 | 85.17 | -0.05 | 1,450.90 | 387,479 | 2.57 | 293,804 | 3.56 | 2.50 | 26 |
| 66 | 30-Dec | 84.43 | 85.78 | 84.00 | 85.06 | 84.56 | 0.66 | 1,451.59 | 295,910 | 1.96 | 175,114 | 2.12 | 1.48 | 15 |
| 67 | 29-Dec | 84.56 | 84.98 | 83.41 | 84.50 | 84.19 | 0.13 | 1,442.03 | 246,586 | 1.63 | 122,408 | 1.48 | 1.03 | 11 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA