| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 147.6 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 05-Sep-2024 | Bumper: 72.49; Drift%: 5.54 |
| Industry: Realty | Face Value: 10 | Low52 Price: 63.13 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 170,352,907 | Low52 Date: 03-Mar-2025 | SHP: 27.94 / 1.41 / 1.6 / 69.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 113.19 / 63.13 | Month: 76.5 / 63.13 | Week: 76.21 / 70.34 | Day: 77.3 / 72.49 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 72.49 | 77.30 | 72.49 | 76.74 | 75.51 | 4.71 | 1,307.29 | 1,291,981 | 2.22 | 522,223 | 2.18 | 3.94 | 0.44 |
| 2 | 02-Apr | 73.90 | 74.31 | 71.60 | 73.29 | 73.19 | -0.12 | 1,248.52 | 865,372 | 1.49 | 402,789 | 1.68 | 2.95 | 0.34 |
| 3 | 01-Apr | 71.75 | 74.13 | 71.75 | 73.38 | 73.25 | 1.20 | 1,250.05 | 582,530 | 1.00 | 239,437 | 1.00 | 1.75 | 0.20 |
| 4 | 28-Mar | 74.50 | 75.49 | 72.15 | 72.51 | 73.29 | -3.40 | 1,235.23 | 2,464,852 | 4.23 | 1,773,308 | 7.41 | 13.00 | 1.51 |
| 5 | 27-Mar | 71.50 | 76.03 | 70.67 | 75.06 | 73.28 | 5.81 | 1,278.67 | 5,454,138 | 9.36 | 3,196,244 | 13.35 | 23.42 | 2.72 |
| 6 | 26-Mar | 72.05 | 73.59 | 70.34 | 70.94 | 71.77 | -1.28 | 1,208.48 | 2,233,842 | 3.83 | 1,562,799 | 6.53 | 11.22 | 1.33 |
| 7 | 25-Mar | 74.89 | 76.20 | 71.25 | 71.86 | 72.81 | -2.87 | 1,224.16 | 2,167,788 | 3.72 | 1,472,941 | 6.15 | 10.72 | 1.25 |
| 8 | 24-Mar | 74.99 | 76.21 | 73.50 | 73.98 | 74.87 | -0.03 | 1,260.27 | 1,908,489 | 3.28 | 1,224,706 | 5.11 | 9.17 | 1.04 |
| 9 | 21-Mar | 72.25 | 74.90 | 72.25 | 74.00 | 73.86 | 2.31 | 1,260.00 | 1,897,630 | 3.26 | 1,050,592 | 4.39 | 7.76 | 0.89 |
| 10 | 20-Mar | 72.90 | 74.64 | 72.00 | 72.33 | 73.00 | -0.08 | 1,232.16 | 1,399,610 | 2.40 | 841,388 | 3.51 | 6.00 | 0.72 |
| 11 | 19-Mar | 69.58 | 72.75 | 69.56 | 72.39 | 71.82 | 4.37 | 1,233.18 | 1,507,595 | 2.59 | 859,812 | 3.59 | 6.18 | 0.73 |
| 12 | 18-Mar | 67.75 | 70.00 | 67.52 | 69.36 | 68.60 | 3.52 | 1,181.57 | 2,571,531 | 4.41 | 1,409,159 | 5.89 | 9.67 | 1.20 |
| 13 | 17-Mar | 68.55 | 69.44 | 66.56 | 67.00 | 67.75 | -0.95 | 1,141.00 | 1,698,940 | 2.92 | 1,148,082 | 4.79 | 7.78 | 0.98 |
| 14 | 13-Mar | 68.39 | 69.49 | 67.05 | 67.64 | 68.41 | -0.07 | 1,152.27 | 1,659,066 | 2.85 | 1,187,711 | 4.96 | 8.13 | 1.01 |
| 15 | 12-Mar | 70.00 | 72.30 | 66.70 | 67.69 | 67.93 | -2.74 | 1,153.12 | 2,518,232 | 4.32 | 1,737,535 | 7.26 | 11.80 | 1.48 |
| 16 | 11-Mar | 70.39 | 70.90 | 67.09 | 69.60 | 69.63 | 1.00 | 1,185.66 | 1,992,721 | 3.42 | 1,296,852 | 5.42 | 9.03 | 1.10 |
| 17 | 10-Mar | 73.79 | 74.45 | 68.61 | 68.91 | 70.48 | -6.07 | 1,173.90 | 1,297,587 | 2.23 | 822,641 | 3.44 | 5.80 | 0.70 |
| 18 | 07-Mar | 73.95 | 76.50 | 73.09 | 73.36 | 74.44 | -0.45 | 1,249.71 | 1,653,825 | 2.84 | 1,099,045 | 4.59 | 8.18 | 0.93 |
| 19 | 06-Mar | 73.05 | 75.00 | 72.02 | 73.69 | 73.68 | 2.40 | 1,255.33 | 1,252,293 | 2.15 | 738,598 | 3.08 | 5.44 | 0.63 |
| 20 | 05-Mar | 69.35 | 72.66 | 69.35 | 71.96 | 71.83 | 3.72 | 1,225.86 | 1,193,045 | 2.05 | 743,168 | 3.10 | 5.34 | 0.63 |
| 21 | 04-Mar | 66.45 | 70.10 | 65.70 | 69.38 | 68.89 | 3.78 | 1,181.91 | 2,165,642 | 3.72 | 1,576,437 | 6.58 | 10.86 | 1.34 |
| 22 | 03-Mar | 69.50 | 70.29 | 63.13 | 66.85 | 66.11 | -2.37 | 1,138.81 | 1,876,560 | 3.22 | 940,321 | 3.93 | 6.22 | 0.80 |
| 23 | 28-Feb | 70.10 | 70.45 | 67.71 | 68.47 | 68.74 | -2.82 | 1,166.41 | 1,440,478 | 2.47 | 782,908 | 3.27 | 5.38 | 0.67 |
| 24 | 27-Feb | 74.80 | 75.43 | 70.09 | 70.46 | 71.55 | -5.73 | 1,200.31 | 940,187 | 1.61 | 599,691 | 2.50 | 4.29 | 0.51 |
| 25 | 25-Feb | 72.60 | 75.68 | 72.59 | 74.74 | 74.00 | 2.57 | 1,273.22 | 1,090,631 | 1.87 | 621,869 | 2.60 | 4.00 | 0.53 |
| 26 | 24-Feb | 73.50 | 74.40 | 72.00 | 72.87 | 73.44 | -1.85 | 1,241.36 | 683,522 | 1.17 | 356,022 | 1.49 | 2.61 | 0.30 |
| 27 | 21-Feb | 75.30 | 79.58 | 74.00 | 74.24 | 76.26 | -1.97 | 1,264.70 | 999,204 | 1.72 | 447,640 | 1.87 | 3.41 | 0.38 |
| 28 | 20-Feb | 73.02 | 76.35 | 72.51 | 75.73 | 75.07 | 2.73 | 1,290.08 | 821,790 | 1.41 | 484,409 | 2.02 | 3.64 | 0.41 |
| 29 | 19-Feb | 69.30 | 74.50 | 69.28 | 73.72 | 73.20 | 5.57 | 1,255.84 | 1,788,724 | 3.07 | 758,619 | 3.17 | 5.55 | 0.65 |
| 30 | 18-Feb | 73.40 | 73.40 | 67.80 | 69.83 | 70.04 | -5.12 | 1,189.57 | 1,807,887 | 3.10 | 834,009 | 3.48 | 5.84 | 0.71 |
| 31 | 17-Feb | 72.80 | 75.01 | 71.02 | 73.60 | 72.67 | 0.70 | 1,253.80 | 1,414,099 | 2.43 | 501,693 | 2.10 | 3.65 | 0.43 |
| 32 | 14-Feb | 77.49 | 78.59 | 71.37 | 73.09 | 73.71 | -5.10 | 1,245.11 | 1,525,875 | 2.62 | 667,266 | 2.79 | 4.92 | 0.57 |
| 33 | 13-Feb | 77.19 | 79.35 | 76.11 | 77.02 | 77.53 | -3.07 | 1,312.06 | 1,577,222 | 2.71 | 605,328 | 2.53 | 4.69 | 0.51 |
| 34 | 12-Feb | 80.40 | 82.63 | 76.90 | 79.46 | 79.34 | -1.46 | 1,353.62 | 1,125,529 | 1.93 | 475,711 | 1.99 | 3.77 | 0.40 |
| 35 | 11-Feb | 85.40 | 85.84 | 80.10 | 80.64 | 81.95 | -4.16 | 1,373.73 | 1,128,451 | 1.94 | 533,471 | 2.23 | 4.37 | 0.45 |
| 36 | 10-Feb | 86.77 | 86.77 | 83.20 | 84.14 | 84.30 | -2.17 | 1,433.35 | 632,166 | 1.09 | 351,317 | 1.47 | 2.96 | 0.30 |
| 37 | 07-Feb | 88.20 | 88.48 | 84.93 | 86.01 | 86.25 | -2.24 | 1,465.21 | 1,134,668 | 1.95 | 467,031 | 1.95 | 4.03 | 0.40 |
| 38 | 06-Feb | 90.11 | 92.16 | 87.80 | 87.98 | 89.81 | -1.00 | 1,498.76 | 1,150,675 | 1.98 | 513,083 | 2.14 | 4.61 | 0.44 |
| 39 | 05-Feb | 88.68 | 90.85 | 87.86 | 88.87 | 88.66 | 1.79 | 1,513.93 | 1,998,457 | 3.43 | 1,060,240 | 4.43 | 9.40 | 0.90 |
| 40 | 04-Feb | 87.69 | 88.70 | 86.74 | 87.31 | 87.38 | 1.23 | 1,487.35 | 719,778 | 1.24 | 377,515 | 1.58 | 3.30 | 0.32 |
| 41 | 03-Feb | 88.00 | 88.06 | 85.51 | 86.25 | 86.57 | -3.32 | 1,469.29 | 565,490 | 0.97 | 311,872 | 1.30 | 2.70 | 0.27 |
| 42 | 01-Feb | 88.10 | 91.17 | 88.01 | 89.21 | 89.67 | 1.44 | 1,519.72 | 519,156 | 0.89 | 183,163 | 0.76 | 1.64 | 0.16 |
| 43 | 31-Jan | 86.65 | 89.39 | 86.65 | 87.94 | 88.04 | 0.03 | 1,498.08 | 1,100,308 | 1.89 | 629,933 | 2.63 | 5.55 | 0.54 |
| 44 | 30-Jan | 91.00 | 92.03 | 86.60 | 87.91 | 89.21 | -2.07 | 1,497.57 | 916,897 | 1.57 | 437,793 | 1.83 | 3.91 | 0.37 |
| 45 | 29-Jan | 89.00 | 90.59 | 86.01 | 89.77 | 89.38 | 3.70 | 1,529.26 | 646,635 | 1.11 | 300,194 | 1.25 | 2.68 | 0.26 |
| 46 | 28-Jan | 91.40 | 91.52 | 82.65 | 86.57 | 86.50 | -3.30 | 1,474.75 | 1,690,499 | 2.90 | 591,265 | 2.47 | 5.11 | 0.50 |
| 47 | 27-Jan | 95.50 | 95.50 | 88.68 | 89.52 | 90.65 | -5.89 | 1,525.00 | 1,145,370 | 1.97 | 578,699 | 2.42 | 5.25 | 0.49 |
| 48 | 24-Jan | 98.00 | 98.78 | 94.62 | 95.12 | 96.23 | -2.75 | 1,620.40 | 367,801 | 0.63 | 180,725 | 0.75 | 1.74 | 0.15 |
| 49 | 23-Jan | 95.90 | 99.19 | 94.67 | 97.81 | 97.56 | 2.10 | 1,666.22 | 570,451 | 0.98 | 225,986 | 0.94 | 2.20 | 0.19 |
| 50 | 22-Jan | 98.60 | 98.60 | 93.49 | 95.76 | 95.39 | -1.42 | 1,631.30 | 924,519 | 1.59 | 508,387 | 2.12 | 4.85 | 0.43 |
| 51 | 21-Jan | 100.49 | 101.63 | 96.41 | 97.12 | 98.39 | -2.97 | 1,654.47 | 849,326 | 1.46 | 403,070 | 1.68 | 3.97 | 0.34 |
| 52 | 20-Jan | 99.95 | 102.19 | 98.67 | 100.00 | 100.50 | 0.98 | 1,703.00 | 581,597 | 1.00 | 231,414 | 0.97 | 2.33 | 0.20 |
| 53 | 17-Jan | 98.40 | 99.78 | 98.00 | 99.02 | 98.91 | 0.26 | 1,686.83 | 419,329 | 0.72 | 204,645 | 0.85 | 2.02 | 0.17 |
| 54 | 16-Jan | 97.30 | 99.60 | 97.30 | 98.76 | 98.65 | 2.34 | 1,682.41 | 650,125 | 1.12 | 340,430 | 1.42 | 3.36 | 0.29 |
| 55 | 15-Jan | 98.50 | 99.99 | 95.91 | 96.45 | 97.97 | -1.43 | 1,643.05 | 577,173 | 0.99 | 289,632 | 1.21 | 2.84 | 0.25 |
| 56 | 14-Jan | 97.97 | 98.21 | 95.08 | 97.83 | 96.91 | 2.39 | 1,666.56 | 946,111 | 1.62 | 318,315 | 1.33 | 3.08 | 0.27 |
| 57 | 13-Jan | 98.29 | 101.21 | 95.00 | 95.49 | 97.48 | -5.25 | 1,626.70 | 1,462,017 | 2.51 | 875,422 | 3.66 | 8.53 | 0.74 |
| 58 | 10-Jan | 101.10 | 102.50 | 99.40 | 100.50 | 100.56 | -1.55 | 1,712.05 | 972,460 | 1.67 | 424,142 | 1.77 | 4.27 | 0.36 |
| 59 | 09-Jan | 103.50 | 104.87 | 101.90 | 102.06 | 102.96 | -1.28 | 1,738.62 | 598,063 | 1.03 | 321,928 | 1.34 | 3.31 | 0.27 |
| 60 | 08-Jan | 104.30 | 104.30 | 102.54 | 103.37 | 103.34 | -0.95 | 1,760.94 | 458,039 | 0.79 | 203,094 | 0.85 | 2.10 | 0.17 |
| 61 | 07-Jan | 102.89 | 106.49 | 102.67 | 104.35 | 104.60 | 2.24 | 1,777.63 | 810,089 | 1.39 | 353,341 | 1.48 | 3.70 | 0.30 |
| 62 | 06-Jan | 109.50 | 109.50 | 100.23 | 102.01 | 102.94 | -6.54 | 1,737.77 | 2,160,223 | 3.71 | 1,035,922 | 4.33 | 10.66 | 0.88 |
| 63 | 03-Jan | 107.79 | 113.19 | 107.79 | 108.68 | 110.79 | 1.39 | 1,851.40 | 2,112,612 | 3.63 | 800,510 | 3.34 | 8.87 | 0.68 |
| 64 | 02-Jan | 107.25 | 109.01 | 106.52 | 107.17 | 107.44 | -0.77 | 1,825.67 | 664,954 | 1.14 | 316,345 | 1.32 | 3.40 | 0.27 |
| 65 | 01-Jan | 106.50 | 108.80 | 105.87 | 107.99 | 107.37 | 0.66 | 1,839.64 | 600,783 | 1.03 | 216,688 | 0.90 | 2.33 | 0.18 |
| 66 | 31-Dec | 107.94 | 110.00 | 105.10 | 107.28 | 107.68 | 2.95 | 1,827.55 | 2,996,592 | 5.14 | 709,451 | 2.96 | 7.64 | 0.60 |
| 67 | 30-Dec | 103.42 | 105.59 | 102.00 | 104.12 | 103.19 | 0.67 | 1,773.71 | 615,998 | 1.06 | 345,872 | 1.44 | 3.57 | 0.29 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA