| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 3,407.2 | Mkt_Cap Category: Micro-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 07-Jan-2026 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 10; VWAP21: 2,989.25 | Low52 Price: 1,662.55 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 44,049,824 | Low52 Date: 07-Apr-2025 | SHP: 43.75 / 6.62 / 13.14 / 36.48 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 44 | ||||
| High/Low Price | Quarter: 2,204.8 / 1,670.0 | Month: 3,297.8 / 2,589.8 | Week: 3,230.0 / 2,952.1 | Day: 3,059.9 / 2,965.0 | Sis67: 27 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 2,997.00 | 3,059.90 | 2,965.00 | 2,976.40 | 3,010.73 | 0.40 | 13,110.99 | 63,598 | 2.37 | 31,199 | 2.97 | 9.39 | 19 |
| 2 | 06-Apr | 2,928.40 | 3,072.00 | 2,928.40 | 2,964.60 | 3,002.94 | 1.24 | 13,059.01 | 95,144 | 3.55 | 34,738 | 3.31 | 10.43 | 22 |
| 3 | 02-Apr | 3,016.30 | 3,023.90 | 2,915.00 | 2,928.40 | 2,938.08 | -3.20 | 12,899.55 | 71,876 | 2.68 | 36,573 | 3.48 | 10.75 | 23 |
| 4 | 01-Apr | 3,112.50 | 3,125.00 | 3,010.00 | 3,025.20 | 3,061.68 | 0.29 | 13,325.95 | 41,953 | 1.57 | 18,723 | 1.78 | 5.73 | 12 |
| 5 | 30-Mar | 2,988.00 | 3,050.00 | 2,969.20 | 3,016.50 | 3,018.95 | -0.56 | 13,287.63 | 54,389 | 2.03 | 30,606 | 2.92 | 9.24 | 19 |
| 6 | 27-Mar | 3,081.00 | 3,096.20 | 3,006.00 | 3,033.50 | 3,041.68 | -2.21 | 13,362.51 | 64,098 | 2.39 | 36,624 | 3.49 | 11.14 | 23 |
| 7 | 25-Mar | 3,013.90 | 3,145.00 | 3,008.80 | 3,102.10 | 3,099.76 | 3.95 | 13,664.70 | 93,139 | 3.48 | 49,855 | 4.75 | 15.45 | 31 |
| 8 | 24-Mar | 3,020.30 | 3,029.60 | 2,890.20 | 2,984.10 | 2,959.92 | 1.57 | 13,144.91 | 136,323 | 5.09 | 73,204 | 6.97 | 21.67 | 46 |
| 9 | 23-Mar | 3,125.00 | 3,125.00 | 2,925.50 | 2,938.00 | 3,012.49 | -5.98 | 12,941.00 | 83,906 | 3.13 | 39,964 | 3.81 | 12.04 | 25 |
| 10 | 20-Mar | 3,001.90 | 3,249.80 | 2,908.90 | 3,125.00 | 3,115.12 | 6.18 | 13,765.00 | 932,879 | 34.83 | 516,598 | 49.21 | 160.93 | 321 |
| 11 | 19-Mar | 2,995.00 | 3,003.20 | 2,912.40 | 2,943.00 | 2,953.97 | -3.44 | 12,963.00 | 51,869 | 1.94 | 30,070 | 2.86 | 8.88 | 19 |
| 12 | 18-Mar | 2,999.00 | 3,064.00 | 2,985.00 | 3,048.00 | 3,035.73 | 2.12 | 13,426.00 | 60,929 | 2.27 | 31,262 | 2.98 | 9.49 | 19 |
| 13 | 17-Mar | 2,942.50 | 2,995.00 | 2,875.30 | 2,984.80 | 2,947.89 | 1.44 | 13,147.99 | 53,863 | 2.01 | 23,385 | 2.23 | 6.89 | 15 |
| 14 | 16-Mar | 2,875.00 | 2,980.10 | 2,813.80 | 2,942.50 | 2,895.19 | 3.03 | 12,961.66 | 85,908 | 3.21 | 40,450 | 3.85 | 11.71 | 25 |
| 15 | 13-Mar | 2,993.00 | 2,993.00 | 2,838.10 | 2,856.10 | 2,899.94 | -4.05 | 12,581.07 | 61,064 | 2.28 | 32,083 | 3.06 | 9.30 | 20 |
| 16 | 12-Mar | 3,047.00 | 3,047.00 | 2,961.00 | 2,976.60 | 3,004.86 | -2.08 | 13,111.87 | 42,857 | 1.60 | 15,438 | 1.47 | 4.64 | 10 |
| 17 | 11-Mar | 3,062.50 | 3,131.00 | 2,999.60 | 3,039.70 | 3,077.65 | 0.38 | 13,389.83 | 64,147 | 2.40 | 22,970 | 2.19 | 7.07 | 14 |
| 18 | 10-Mar | 2,880.00 | 3,048.90 | 2,861.60 | 3,028.20 | 2,972.50 | 7.73 | 13,339.17 | 95,687 | 3.57 | 33,647 | 3.21 | 10.00 | 21 |
| 19 | 09-Mar | 2,872.00 | 2,914.10 | 2,780.70 | 2,811.00 | 2,810.77 | -4.02 | 12,382.00 | 68,820 | 2.57 | 32,450 | 3.09 | 9.12 | 20 |
| 20 | 06-Mar | 2,988.90 | 3,000.00 | 2,911.00 | 2,928.70 | 2,945.38 | -2.01 | 12,900.87 | 47,408 | 1.77 | 19,669 | 1.87 | 5.79 | 12 |
| 21 | 05-Mar | 3,015.00 | 3,052.80 | 2,923.20 | 2,988.90 | 2,969.00 | 0.65 | 13,166.05 | 70,983 | 2.65 | 32,951 | 3.14 | 9.00 | 21 |
| 22 | 04-Mar | 3,076.00 | 3,092.90 | 2,935.50 | 2,969.50 | 2,984.74 | -3.46 | 13,080.60 | 83,314 | 3.11 | 35,410 | 3.37 | 10.57 | 22 |
| 23 | 02-Mar | 3,001.30 | 3,134.90 | 2,988.00 | 3,076.00 | 3,075.92 | -1.31 | 13,549.00 | 57,025 | 2.13 | 21,510 | 2.05 | 6.62 | 13 |
| 24 | 27-Feb | 3,173.60 | 3,173.60 | 3,073.60 | 3,116.90 | 3,111.61 | -0.94 | 13,729.89 | 41,644 | 1.55 | 17,117 | 1.63 | 5.33 | 11 |
| 25 | 26-Feb | 3,176.00 | 3,183.10 | 3,125.00 | 3,146.40 | 3,151.47 | -0.63 | 13,859.84 | 28,742 | 1.07 | 10,497 | 1.00 | 3.31 | 7 |
| 26 | 25-Feb | 3,218.00 | 3,230.00 | 3,135.30 | 3,166.20 | 3,182.79 | -0.55 | 13,947.06 | 108,471 | 4.05 | 41,538 | 3.96 | 13.22 | 26 |
| 27 | 24-Feb | 3,065.00 | 3,224.00 | 3,026.70 | 3,183.60 | 3,171.75 | 3.52 | 14,023.70 | 218,731 | 8.17 | 75,978 | 7.24 | 24.10 | 47 |
| 28 | 23-Feb | 2,979.00 | 3,117.50 | 2,952.10 | 3,075.20 | 3,073.26 | 4.78 | 13,546.20 | 152,444 | 5.69 | 45,642 | 4.35 | 14.03 | 28 |
| 29 | 20-Feb | 2,951.00 | 2,964.00 | 2,910.00 | 2,934.80 | 2,942.02 | -0.69 | 12,927.74 | 32,827 | 1.23 | 17,548 | 1.67 | 5.16 | 11 |
| 30 | 19-Feb | 3,014.00 | 3,048.70 | 2,918.20 | 2,955.20 | 2,988.12 | -1.35 | 13,017.60 | 40,932 | 1.53 | 16,712 | 1.59 | 4.99 | 10 |
| 31 | 18-Feb | 3,082.50 | 3,082.50 | 2,988.00 | 2,995.50 | 3,020.60 | -1.98 | 13,195.12 | 36,930 | 1.38 | 21,419 | 2.04 | 6.47 | 13 |
| 32 | 17-Feb | 3,053.50 | 3,147.00 | 3,021.90 | 3,056.10 | 3,086.76 | 0.75 | 13,462.07 | 57,978 | 2.16 | 26,757 | 2.55 | 8.26 | 17 |
| 33 | 16-Feb | 3,090.00 | 3,139.00 | 3,018.00 | 3,033.20 | 3,070.17 | -1.65 | 13,361.19 | 51,311 | 1.92 | 22,678 | 2.16 | 6.96 | 14 |
| 34 | 13-Feb | 3,145.00 | 3,145.00 | 3,062.00 | 3,084.00 | 3,090.82 | -2.28 | 13,584.00 | 42,512 | 1.59 | 18,158 | 1.73 | 5.61 | 11 |
| 35 | 12-Feb | 3,196.00 | 3,209.90 | 3,130.00 | 3,156.00 | 3,175.51 | -1.27 | 13,902.00 | 37,541 | 1.40 | 21,135 | 2.01 | 6.71 | 13 |
| 36 | 11-Feb | 3,112.00 | 3,247.00 | 3,089.10 | 3,196.70 | 3,180.59 | 3.79 | 14,081.41 | 197,504 | 7.37 | 92,611 | 8.82 | 29.46 | 58 |
| 37 | 10-Feb | 3,081.50 | 3,092.90 | 3,038.50 | 3,080.10 | 3,062.74 | 0.90 | 13,567.79 | 102,490 | 3.83 | 63,670 | 6.06 | 19.50 | 40 |
| 38 | 09-Feb | 3,023.90 | 3,067.70 | 2,996.80 | 3,052.60 | 3,047.31 | 2.88 | 13,446.65 | 49,835 | 1.86 | 23,545 | 2.24 | 7.17 | 15 |
| 39 | 06-Feb | 3,037.70 | 3,063.80 | 2,936.40 | 2,967.20 | 2,989.37 | -2.32 | 13,070.46 | 95,709 | 3.57 | 45,524 | 4.34 | 13.61 | 28 |
| 40 | 05-Feb | 3,108.00 | 3,144.00 | 3,015.00 | 3,037.70 | 3,073.64 | -2.32 | 13,381.02 | 97,093 | 3.63 | 49,869 | 4.75 | 15.33 | 31 |
| 41 | 04-Feb | 2,850.00 | 3,137.50 | 2,850.00 | 3,109.70 | 3,068.57 | 9.48 | 13,698.17 | 271,386 | 10.13 | 92,401 | 8.80 | 28.35 | 57 |
| 42 | 03-Feb | 2,810.00 | 2,918.80 | 2,679.10 | 2,840.50 | 2,800.39 | 6.18 | 12,512.35 | 199,879 | 7.46 | 72,476 | 6.90 | 20.30 | 44 |
| 43 | 02-Feb | 2,690.00 | 2,713.00 | 2,570.70 | 2,675.30 | 2,639.53 | 0.70 | 11,784.65 | 57,472 | 2.15 | 26,534 | 2.53 | 7.00 | 16 |
| 44 | 01-Feb | 2,740.00 | 2,749.00 | 2,630.00 | 2,656.80 | 2,699.99 | -3.36 | 11,703.16 | 26,781 | 1.00 | 11,015 | 1.05 | 2.97 | 7 |
| 45 | 30-Jan | 2,665.00 | 2,770.00 | 2,640.50 | 2,749.30 | 2,717.01 | 3.02 | 12,110.62 | 61,764 | 2.31 | 30,587 | 2.91 | 8.31 | 19 |
| 46 | 29-Jan | 2,716.00 | 2,729.80 | 2,620.00 | 2,668.60 | 2,658.39 | -1.24 | 11,755.14 | 38,390 | 1.43 | 19,089 | 1.82 | 5.07 | 12 |
| 47 | 28-Jan | 2,698.00 | 2,743.90 | 2,671.90 | 2,702.20 | 2,704.88 | 0.32 | 11,903.14 | 49,615 | 1.85 | 26,776 | 2.55 | 7.24 | 16 |
| 48 | 27-Jan | 2,700.30 | 2,740.30 | 2,631.40 | 2,693.70 | 2,680.27 | -0.24 | 11,865.70 | 70,250 | 2.62 | 30,900 | 2.94 | 8.28 | 19 |
| 49 | 23-Jan | 2,869.30 | 2,869.30 | 2,670.10 | 2,700.30 | 2,740.66 | -4.68 | 11,894.77 | 65,847 | 2.46 | 37,890 | 3.61 | 10.38 | 23 |
| 50 | 22-Jan | 2,799.00 | 2,855.00 | 2,775.00 | 2,832.90 | 2,822.94 | 3.06 | 12,478.87 | 63,755 | 2.38 | 35,862 | 3.42 | 10.12 | 22 |
| 51 | 21-Jan | 2,700.00 | 2,793.20 | 2,700.00 | 2,748.80 | 2,748.59 | 0.37 | 12,108.42 | 67,830 | 2.53 | 22,515 | 2.14 | 6.19 | 14 |
| 52 | 20-Jan | 2,900.40 | 2,953.00 | 2,729.00 | 2,738.70 | 2,809.47 | -3.37 | 12,063.93 | 103,437 | 3.86 | 32,058 | 3.05 | 9.01 | 20 |
| 53 | 19-Jan | 2,866.40 | 2,905.60 | 2,819.00 | 2,834.20 | 2,852.81 | -1.79 | 12,484.60 | 76,238 | 2.85 | 44,106 | 4.20 | 12.58 | 27 |
| 54 | 16-Jan | 2,986.20 | 2,995.70 | 2,875.20 | 2,885.80 | 2,935.48 | -3.48 | 12,711.90 | 95,838 | 3.58 | 55,608 | 5.30 | 16.32 | 34 |
| 55 | 14-Jan | 3,017.20 | 3,075.10 | 2,970.00 | 2,989.90 | 3,005.95 | -1.84 | 13,170.46 | 79,273 | 2.96 | 37,441 | 3.57 | 11.25 | 23 |
| 56 | 13-Jan | 3,141.80 | 3,159.00 | 3,019.10 | 3,045.80 | 3,074.62 | -1.87 | 13,416.70 | 49,848 | 1.86 | 22,166 | 2.11 | 6.82 | 14 |
| 57 | 12-Jan | 3,200.00 | 3,200.00 | 3,077.50 | 3,103.80 | 3,114.65 | -2.56 | 13,672.18 | 142,063 | 5.30 | 78,105 | 7.44 | 24.33 | 48 |
| 58 | 09-Jan | 3,280.00 | 3,357.60 | 3,166.50 | 3,185.20 | 3,241.12 | -3.01 | 14,030.75 | 137,697 | 5.14 | 56,686 | 5.40 | 18.37 | 35 |
| 59 | 08-Jan | 3,360.00 | 3,396.40 | 3,256.30 | 3,284.20 | 3,315.37 | -2.67 | 14,466.84 | 59,963 | 2.24 | 26,740 | 2.55 | 8.87 | 16 |
| 60 | 07-Jan | 3,320.00 | 3,407.20 | 3,312.60 | 3,374.40 | 3,384.26 | 1.15 | 14,864.17 | 82,862 | 3.09 | 39,120 | 3.73 | 13.24 | 24 |
| 61 | 06-Jan | 3,342.50 | 3,400.40 | 3,315.90 | 3,335.90 | 3,377.11 | -0.73 | 14,694.58 | 91,511 | 3.42 | 45,375 | 4.32 | 15.32 | 28 |
| 62 | 05-Jan | 3,321.80 | 3,404.00 | 3,305.00 | 3,360.30 | 3,366.93 | 1.91 | 14,802.06 | 146,529 | 5.47 | 60,184 | 5.73 | 20.26 | 37 |
| 63 | 02-Jan | 3,140.00 | 3,348.80 | 3,130.00 | 3,297.20 | 3,258.63 | 4.85 | 14,524.11 | 141,252 | 5.27 | 53,514 | 5.10 | 17.44 | 33 |
| 64 | 01-Jan | 3,245.00 | 3,265.00 | 3,080.00 | 3,144.80 | 3,141.95 | -2.88 | 13,852.79 | 126,502 | 4.72 | 37,897 | 3.61 | 11.91 | 23 |
| 65 | 31-Dec | 3,157.00 | 3,297.80 | 3,130.00 | 3,238.00 | 3,207.00 | 2.50 | 14,263.00 | 64,940 | 2.42 | 40,434 | 3.85 | 12.00 | 25 |
| 66 | 30-Dec | 3,136.60 | 3,183.00 | 3,113.50 | 3,159.00 | 3,148.13 | 0.71 | 13,915.00 | 36,977 | 1.38 | 16,364 | 1.56 | 5.15 | 10 |
| 67 | 29-Dec | 3,190.00 | 3,221.40 | 3,102.50 | 3,136.60 | 3,154.57 | -1.72 | 13,816.67 | 69,132 | 2.58 | 28,983 | 2.76 | 9.14 | 18 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO SELLOWRAP UWCSL MAXVOLT BELRISE BHARATSE URAVIDEF