| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,399.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 16-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 10 | Low52 Price: 1,665.05 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 44,049,824 | Low52 Date: 04-Jun-2024 | SHP: 43.75 / 4.5 / 13.06 / 38.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.19 | ||||
| High/Low Price | Quarter: 2,204.8 / 1,670.0 | Month: 1,925.0 / 1,670.0 | Week: 1,910.65 / 1,805.8 | Day: 1,925.0 / 1,851.0 | Float67: 0.19 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,851.00 | 1,925.00 | 1,851.00 | 1,916.85 | 1,904.00 | 0.06 | 8,443.69 | 26,871 | 1.00 | 13,434 | 1.00 | 2.00 | 0.08 |
| 2 | 02-Apr | 1,874.90 | 1,925.00 | 1,837.25 | 1,915.75 | 1,889.43 | 3.67 | 8,438.85 | 34,809 | 1.30 | 17,916 | 1.33 | 3.39 | 0.11 |
| 3 | 01-Apr | 1,877.00 | 1,880.00 | 1,840.95 | 1,848.00 | 1,856.76 | -2.17 | 8,140.00 | 35,770 | 1.33 | 17,298 | 1.29 | 3.21 | 0.10 |
| 4 | 28-Mar | 1,873.30 | 1,910.65 | 1,863.75 | 1,888.90 | 1,885.92 | 1.21 | 8,320.57 | 47,719 | 1.78 | 27,614 | 2.06 | 5.21 | 0.16 |
| 5 | 27-Mar | 1,820.00 | 1,884.95 | 1,805.80 | 1,866.30 | 1,856.55 | 2.36 | 8,221.02 | 56,697 | 2.11 | 27,408 | 2.04 | 5.09 | 0.16 |
| 6 | 26-Mar | 1,899.50 | 1,900.00 | 1,816.40 | 1,823.30 | 1,844.81 | -3.17 | 8,031.60 | 34,872 | 1.30 | 22,463 | 1.67 | 4.14 | 0.13 |
| 7 | 25-Mar | 1,900.00 | 1,909.50 | 1,866.10 | 1,883.00 | 1,883.69 | -0.86 | 8,294.00 | 40,551 | 1.51 | 23,295 | 1.73 | 4.39 | 0.14 |
| 8 | 24-Mar | 1,845.00 | 1,908.60 | 1,845.00 | 1,899.30 | 1,891.01 | 3.36 | 8,366.38 | 47,651 | 1.77 | 22,953 | 1.71 | 4.34 | 0.13 |
| 9 | 21-Mar | 1,844.60 | 1,925.00 | 1,825.35 | 1,837.50 | 1,862.73 | 0.14 | 8,094.16 | 166,444 | 6.19 | 88,598 | 6.59 | 16.50 | 0.52 |
| 10 | 20-Mar | 1,869.00 | 1,880.00 | 1,819.55 | 1,834.95 | 1,850.86 | -0.69 | 8,082.92 | 66,109 | 2.46 | 45,467 | 3.38 | 8.42 | 0.27 |
| 11 | 19-Mar | 1,846.45 | 1,855.25 | 1,812.00 | 1,847.75 | 1,829.57 | 0.07 | 8,139.31 | 97,465 | 3.63 | 57,102 | 4.25 | 10.45 | 0.34 |
| 12 | 18-Mar | 1,759.55 | 1,858.00 | 1,759.55 | 1,846.45 | 1,832.79 | 4.94 | 8,133.58 | 95,159 | 3.54 | 58,277 | 4.34 | 10.68 | 0.34 |
| 13 | 17-Mar | 1,779.45 | 1,794.50 | 1,750.15 | 1,759.55 | 1,765.81 | -1.12 | 7,750.79 | 34,868 | 1.30 | 17,787 | 1.32 | 3.14 | 0.10 |
| 14 | 13-Mar | 1,814.60 | 1,827.95 | 1,769.95 | 1,779.45 | 1,795.98 | -1.69 | 7,838.45 | 46,743 | 1.74 | 24,589 | 1.83 | 4.42 | 0.14 |
| 15 | 12-Mar | 1,823.70 | 1,839.90 | 1,793.25 | 1,810.05 | 1,812.89 | -0.25 | 7,973.24 | 68,991 | 2.57 | 39,387 | 2.93 | 7.14 | 0.23 |
| 16 | 11-Mar | 1,750.00 | 1,852.75 | 1,750.00 | 1,814.60 | 1,819.29 | 0.34 | 7,993.28 | 86,130 | 3.21 | 49,838 | 3.71 | 9.07 | 0.29 |
| 17 | 10-Mar | 1,861.00 | 1,893.00 | 1,752.20 | 1,808.40 | 1,837.59 | -3.16 | 7,965.97 | 60,408 | 2.25 | 27,635 | 2.06 | 5.08 | 0.16 |
| 18 | 07-Mar | 1,827.90 | 1,885.00 | 1,825.00 | 1,867.35 | 1,859.36 | 2.16 | 8,225.64 | 52,318 | 1.95 | 25,632 | 1.91 | 4.77 | 0.15 |
| 19 | 06-Mar | 1,798.00 | 1,876.80 | 1,784.55 | 1,827.90 | 1,809.05 | 2.63 | 8,051.87 | 271,984 | 10.12 | 212,124 | 15.79 | 38.37 | 1.24 |
| 20 | 05-Mar | 1,685.90 | 1,800.00 | 1,685.85 | 1,781.05 | 1,760.87 | 6.02 | 7,845.49 | 198,005 | 7.37 | 104,544 | 7.78 | 18.41 | 0.61 |
| 21 | 04-Mar | 1,765.00 | 1,774.00 | 1,670.00 | 1,679.95 | 1,717.47 | -4.83 | 7,400.15 | 81,222 | 3.02 | 39,716 | 2.96 | 6.82 | 0.23 |
| 22 | 03-Mar | 1,849.00 | 1,850.60 | 1,740.00 | 1,765.30 | 1,778.22 | -4.46 | 7,776.12 | 63,717 | 2.37 | 29,343 | 2.18 | 5.22 | 0.17 |
| 23 | 28-Feb | 1,852.90 | 1,875.70 | 1,768.50 | 1,847.75 | 1,822.01 | -0.30 | 8,139.31 | 157,210 | 5.85 | 92,168 | 6.86 | 16.79 | 0.54 |
| 24 | 27-Feb | 1,895.00 | 1,901.60 | 1,826.00 | 1,853.30 | 1,860.64 | -2.40 | 8,163.75 | 46,864 | 1.74 | 23,962 | 1.78 | 4.46 | 0.14 |
| 25 | 25-Feb | 1,910.00 | 1,926.95 | 1,850.00 | 1,898.85 | 1,882.35 | -0.86 | 8,364.40 | 62,581 | 2.33 | 34,117 | 2.54 | 6.42 | 0.20 |
| 26 | 24-Feb | 2,000.00 | 2,000.00 | 1,829.10 | 1,915.30 | 1,940.66 | -4.41 | 8,436.86 | 24,072 | 0.90 | 8,639 | 0.64 | 1.68 | 0.05 |
| 27 | 21-Feb | 2,065.40 | 2,065.40 | 1,982.05 | 2,003.65 | 2,015.50 | -1.54 | 8,826.04 | 59,133 | 2.20 | 19,823 | 1.48 | 4.00 | 0.12 |
| 28 | 20-Feb | 2,016.00 | 2,049.85 | 2,004.10 | 2,034.90 | 2,026.42 | 0.91 | 8,963.70 | 36,858 | 1.37 | 23,731 | 1.77 | 4.81 | 0.14 |
| 29 | 19-Feb | 1,961.00 | 2,029.00 | 1,955.00 | 2,016.45 | 2,005.93 | 1.78 | 8,882.43 | 51,343 | 1.91 | 25,568 | 1.90 | 5.13 | 0.15 |
| 30 | 18-Feb | 1,957.00 | 2,010.00 | 1,957.00 | 1,981.15 | 1,972.82 | 1.24 | 8,726.93 | 41,972 | 1.56 | 27,106 | 2.02 | 5.35 | 0.16 |
| 31 | 17-Feb | 1,937.85 | 1,980.00 | 1,918.05 | 1,956.90 | 1,951.93 | -0.53 | 8,620.11 | 59,422 | 2.21 | 29,330 | 2.18 | 5.73 | 0.17 |
| 32 | 14-Feb | 2,014.40 | 2,014.40 | 1,880.10 | 1,967.35 | 1,956.60 | -1.78 | 8,666.14 | 113,848 | 4.24 | 50,224 | 3.74 | 9.83 | 0.29 |
| 33 | 13-Feb | 1,985.00 | 2,031.00 | 1,974.35 | 2,003.10 | 2,006.73 | 0.35 | 8,823.62 | 49,717 | 1.85 | 27,422 | 2.04 | 5.50 | 0.16 |
| 34 | 12-Feb | 1,970.00 | 2,007.00 | 1,887.30 | 1,996.10 | 1,947.56 | 1.16 | 8,792.79 | 108,447 | 4.04 | 60,021 | 4.47 | 11.69 | 0.35 |
| 35 | 11-Feb | 2,014.00 | 2,014.00 | 1,951.30 | 1,973.15 | 1,975.72 | -1.62 | 8,691.69 | 41,340 | 1.54 | 22,210 | 1.65 | 4.39 | 0.13 |
| 36 | 10-Feb | 1,950.00 | 2,015.00 | 1,950.00 | 2,005.70 | 1,991.38 | -0.67 | 8,835.07 | 38,991 | 1.45 | 15,591 | 1.16 | 3.10 | 0.09 |
| 37 | 07-Feb | 2,042.00 | 2,044.00 | 2,010.65 | 2,019.30 | 2,024.51 | 0.05 | 8,894.98 | 15,681 | 0.58 | 7,483 | 0.56 | 1.51 | 0.04 |
| 38 | 06-Feb | 2,006.00 | 2,036.00 | 1,986.90 | 2,018.30 | 2,012.33 | 0.74 | 8,890.58 | 42,067 | 1.57 | 24,880 | 1.85 | 5.01 | 0.15 |
| 39 | 05-Feb | 2,023.00 | 2,045.75 | 1,960.10 | 2,003.50 | 2,010.30 | 0.10 | 8,825.38 | 103,333 | 3.85 | 74,643 | 5.56 | 15.01 | 0.44 |
| 40 | 04-Feb | 1,999.45 | 2,056.00 | 1,972.45 | 2,001.50 | 2,011.85 | -0.42 | 8,816.57 | 53,095 | 1.98 | 23,729 | 1.77 | 4.77 | 0.14 |
| 41 | 03-Feb | 2,001.80 | 2,035.60 | 1,961.00 | 2,009.85 | 1,996.61 | 0.40 | 8,853.35 | 47,688 | 1.77 | 20,146 | 1.50 | 4.02 | 0.12 |
| 42 | 01-Feb | 2,030.00 | 2,030.00 | 1,961.35 | 2,001.80 | 1,998.97 | -1.44 | 8,817.89 | 17,971 | 0.67 | 7,259 | 0.54 | 1.45 | 0.04 |
| 43 | 31-Jan | 1,999.70 | 2,037.75 | 1,967.35 | 2,031.05 | 2,003.16 | 1.72 | 8,946.74 | 20,001 | 0.74 | 10,415 | 0.78 | 2.09 | 0.06 |
| 44 | 30-Jan | 2,003.00 | 2,003.00 | 1,953.50 | 1,996.75 | 1,985.23 | -0.15 | 8,795.65 | 27,538 | 1.02 | 13,348 | 0.99 | 2.65 | 0.08 |
| 45 | 29-Jan | 1,968.35 | 2,005.00 | 1,911.00 | 1,999.70 | 1,968.55 | 0.99 | 8,808.64 | 56,085 | 2.09 | 25,212 | 1.88 | 4.96 | 0.15 |
| 46 | 28-Jan | 1,890.00 | 1,988.80 | 1,767.00 | 1,980.15 | 1,888.01 | 4.74 | 8,722.53 | 85,347 | 3.18 | 40,354 | 3.00 | 7.62 | 0.24 |
| 47 | 27-Jan | 1,909.15 | 1,909.15 | 1,764.00 | 1,890.55 | 1,825.82 | -0.97 | 8,327.84 | 78,144 | 2.91 | 38,716 | 2.88 | 7.07 | 0.23 |
| 48 | 24-Jan | 1,944.80 | 1,956.80 | 1,897.45 | 1,909.15 | 1,926.65 | -1.32 | 8,409.77 | 19,813 | 0.74 | 10,658 | 0.79 | 2.05 | 0.06 |
| 49 | 23-Jan | 1,948.00 | 1,979.75 | 1,925.00 | 1,934.60 | 1,952.25 | -1.23 | 8,521.88 | 28,395 | 1.06 | 16,656 | 1.24 | 3.25 | 0.10 |
| 50 | 22-Jan | 1,937.10 | 1,982.00 | 1,910.00 | 1,958.35 | 1,941.23 | 1.60 | 8,626.50 | 42,595 | 1.59 | 25,517 | 1.90 | 4.95 | 0.15 |
| 51 | 21-Jan | 1,960.00 | 1,983.35 | 1,911.50 | 1,927.00 | 1,948.78 | -1.19 | 8,488.00 | 45,688 | 1.70 | 22,456 | 1.67 | 4.38 | 0.13 |
| 52 | 20-Jan | 1,950.00 | 1,984.50 | 1,945.00 | 1,949.85 | 1,958.08 | -0.35 | 8,589.05 | 20,671 | 0.77 | 12,352 | 0.92 | 2.42 | 0.07 |
| 53 | 17-Jan | 1,980.30 | 1,992.55 | 1,950.00 | 1,956.75 | 1,969.41 | -0.20 | 8,619.45 | 11,426 | 0.43 | 6,015 | 0.45 | 1.18 | 0.04 |
| 54 | 16-Jan | 1,966.80 | 1,994.00 | 1,955.00 | 1,960.70 | 1,976.75 | 0.15 | 8,636.85 | 13,446 | 0.50 | 8,072 | 0.60 | 1.60 | 0.05 |
| 55 | 15-Jan | 1,996.45 | 2,009.90 | 1,950.10 | 1,957.85 | 1,979.13 | -1.97 | 8,624.29 | 19,703 | 0.73 | 10,200 | 0.76 | 2.02 | 0.06 |
| 56 | 14-Jan | 1,948.00 | 2,014.90 | 1,948.00 | 1,996.45 | 1,997.29 | 2.44 | 8,794.33 | 48,538 | 1.81 | 29,101 | 2.17 | 5.81 | 0.17 |
| 57 | 13-Jan | 2,043.00 | 2,066.90 | 1,940.00 | 1,947.70 | 1,994.31 | -6.95 | 8,579.58 | 63,692 | 2.37 | 38,728 | 2.88 | 7.72 | 0.23 |
| 58 | 10-Jan | 2,092.00 | 2,100.00 | 2,065.05 | 2,083.00 | 2,085.39 | -0.45 | 9,175.00 | 47,327 | 1.76 | 27,698 | 2.06 | 5.78 | 0.16 |
| 59 | 09-Jan | 2,061.00 | 2,133.00 | 2,061.00 | 2,092.30 | 2,097.31 | 1.38 | 9,216.54 | 58,812 | 2.19 | 32,057 | 2.39 | 6.72 | 0.19 |
| 60 | 08-Jan | 2,070.00 | 2,115.00 | 2,005.40 | 2,063.50 | 2,084.80 | -0.21 | 9,089.68 | 42,786 | 1.59 | 20,755 | 1.54 | 4.33 | 0.12 |
| 61 | 07-Jan | 2,018.25 | 2,099.65 | 2,010.05 | 2,067.90 | 2,069.76 | 3.29 | 9,109.06 | 35,085 | 1.31 | 16,539 | 1.23 | 3.42 | 0.10 |
| 62 | 06-Jan | 2,123.10 | 2,123.10 | 1,989.85 | 1,999.80 | 2,035.81 | -5.80 | 8,809.08 | 42,284 | 1.57 | 20,944 | 1.56 | 4.26 | 0.12 |
| 63 | 03-Jan | 2,140.00 | 2,166.00 | 2,110.05 | 2,115.70 | 2,143.65 | -1.06 | 9,319.62 | 39,312 | 1.46 | 20,750 | 1.54 | 4.45 | 0.12 |
| 64 | 02-Jan | 2,175.00 | 2,201.95 | 2,134.00 | 2,138.05 | 2,153.33 | -1.63 | 9,418.07 | 38,738 | 1.44 | 20,004 | 1.49 | 4.31 | 0.12 |
| 65 | 01-Jan | 2,195.00 | 2,204.80 | 2,146.05 | 2,172.85 | 2,182.62 | -0.56 | 9,571.37 | 31,488 | 1.17 | 11,934 | 0.89 | 2.60 | 0.07 |
| 66 | 31-Dec | 2,140.00 | 2,194.00 | 2,085.25 | 2,185.05 | 2,157.29 | 1.83 | 9,625.11 | 60,718 | 2.26 | 34,214 | 2.55 | 7.38 | 0.20 |
| 67 | 30-Dec | 2,088.00 | 2,162.90 | 2,040.00 | 2,145.00 | 2,102.64 | 3.59 | 9,448.00 | 49,096 | 1.83 | 28,858 | 2.15 | 6.07 | 0.17 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO