| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,530.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 21-May-2025 | Bumper: 1,961.0; Drift%: 19.86 |
| Industry: Auto Components | Face Value: 10 | Low52 Price: 1,662.55 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 44,049,824 | Low52 Date: 07-Apr-2025 | SHP: 43.75 / 5.3 / 13.15 / 37.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.42 | ||||
| High/Low Price | Quarter: 2,204.8 / 1,670.0 | Month: 1,925.0 / 1,670.0 | Week: 2,474.0 / 2,222.2 | Day: 2,548.5 / 2,400.0 | Float67: 0.24 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 2,489.00 | 2,548.50 | 2,400.00 | 2,447.10 | 2,466.87 | -1.58 | 10,779.43 | 101,556 | 4.67 | 45,129 | 4.26 | 11.13 | 0.27 |
| 2 | 21-May | 2,365.20 | 2,530.00 | 2,357.70 | 2,486.30 | 2,472.60 | 5.12 | 10,952.11 | 243,604 | 11.21 | 124,174 | 11.73 | 30.70 | 0.75 |
| 3 | 20-May | 2,404.00 | 2,460.00 | 2,341.60 | 2,365.20 | 2,407.75 | -0.72 | 10,418.66 | 62,367 | 2.87 | 27,638 | 2.61 | 6.65 | 0.17 |
| 4 | 19-May | 2,356.30 | 2,425.50 | 2,342.80 | 2,382.40 | 2,393.34 | 1.11 | 10,494.43 | 64,792 | 2.98 | 36,925 | 3.49 | 8.84 | 0.22 |
| 5 | 16-May | 2,435.10 | 2,435.10 | 2,324.20 | 2,356.30 | 2,368.45 | -3.60 | 10,379.46 | 62,954 | 2.90 | 40,538 | 3.83 | 9.60 | 0.24 |
| 6 | 15-May | 2,451.00 | 2,474.00 | 2,327.30 | 2,444.20 | 2,417.39 | -0.06 | 10,766.66 | 131,350 | 6.04 | 57,504 | 5.43 | 13.90 | 0.34 |
| 7 | 14-May | 2,361.10 | 2,474.00 | 2,332.40 | 2,445.60 | 2,405.71 | 3.58 | 10,772.82 | 182,009 | 8.37 | 73,674 | 6.96 | 17.72 | 0.43 |
| 8 | 13-May | 2,255.00 | 2,373.80 | 2,230.10 | 2,361.10 | 2,318.00 | 4.63 | 10,400.60 | 205,926 | 9.47 | 85,433 | 8.07 | 19.00 | 0.50 |
| 9 | 12-May | 2,240.00 | 2,293.90 | 2,222.20 | 2,256.70 | 2,261.75 | 2.98 | 9,940.72 | 241,559 | 11.11 | 62,771 | 5.93 | 14.20 | 0.37 |
| 10 | 09-May | 2,100.00 | 2,269.00 | 2,085.10 | 2,191.40 | 2,187.78 | 3.29 | 9,653.08 | 611,169 | 28.11 | 113,566 | 10.72 | 24.85 | 0.67 |
| 11 | 08-May | 1,994.40 | 2,175.00 | 1,961.00 | 2,121.50 | 2,118.98 | 14.00 | 9,345.17 | 1,465,445 | 67.41 | 256,066 | 24.18 | 54.26 | 1.50 |
| 12 | 07-May | 1,801.00 | 1,879.00 | 1,786.00 | 1,861.00 | 1,839.24 | 2.72 | 8,197.00 | 66,675 | 3.07 | 24,607 | 2.32 | 4.53 | 0.14 |
| 13 | 06-May | 1,874.00 | 1,874.00 | 1,800.10 | 1,811.70 | 1,825.72 | -2.65 | 7,980.51 | 51,641 | 2.38 | 25,798 | 2.44 | 4.71 | 0.15 |
| 14 | 05-May | 1,785.00 | 1,869.00 | 1,761.70 | 1,861.00 | 1,836.06 | 5.04 | 8,197.00 | 38,847 | 1.79 | 17,956 | 1.70 | 3.30 | 0.11 |
| 15 | 02-May | 1,805.00 | 1,829.90 | 1,766.00 | 1,771.70 | 1,792.66 | -1.39 | 7,804.31 | 40,665 | 1.87 | 20,211 | 1.91 | 3.62 | 0.12 |
| 16 | 30-Apr | 1,848.00 | 1,855.10 | 1,789.10 | 1,796.70 | 1,813.67 | -1.89 | 7,914.43 | 44,741 | 2.06 | 26,444 | 2.50 | 4.80 | 0.16 |
| 17 | 29-Apr | 1,877.00 | 1,906.30 | 1,821.40 | 1,831.30 | 1,852.91 | -1.49 | 8,066.84 | 45,022 | 2.07 | 23,257 | 2.20 | 4.31 | 0.14 |
| 18 | 28-Apr | 1,877.70 | 1,880.20 | 1,835.00 | 1,859.00 | 1,855.40 | -0.05 | 8,188.00 | 42,452 | 1.95 | 17,867 | 1.69 | 3.32 | 0.10 |
| 19 | 25-Apr | 1,920.00 | 1,928.70 | 1,809.90 | 1,860.00 | 1,848.95 | -3.15 | 8,193.00 | 59,769 | 2.75 | 26,093 | 2.46 | 4.82 | 0.15 |
| 20 | 24-Apr | 1,934.80 | 1,959.00 | 1,905.60 | 1,920.50 | 1,933.52 | -0.26 | 8,459.77 | 21,860 | 1.01 | 10,984 | 1.04 | 2.12 | 0.06 |
| 21 | 23-Apr | 1,907.00 | 1,942.70 | 1,887.10 | 1,925.60 | 1,910.75 | 0.70 | 8,482.23 | 66,959 | 3.08 | 25,252 | 2.38 | 4.83 | 0.15 |
| 22 | 22-Apr | 1,883.70 | 1,938.10 | 1,861.40 | 1,912.30 | 1,908.10 | 2.41 | 8,423.65 | 39,231 | 1.80 | 18,454 | 1.74 | 3.52 | 0.11 |
| 23 | 21-Apr | 1,877.30 | 1,900.10 | 1,849.90 | 1,867.30 | 1,872.81 | -0.53 | 8,225.42 | 27,298 | 1.26 | 13,960 | 1.32 | 2.61 | 0.08 |
| 24 | 17-Apr | 1,851.40 | 1,888.00 | 1,831.00 | 1,877.30 | 1,864.86 | 1.40 | 8,269.47 | 29,247 | 1.35 | 13,642 | 1.29 | 2.54 | 0.08 |
| 25 | 16-Apr | 1,845.50 | 1,875.40 | 1,830.00 | 1,851.40 | 1,851.63 | 0.23 | 8,155.38 | 21,739 | 1.00 | 10,588 | 1.00 | 1.96 | 0.06 |
| 26 | 15-Apr | 1,810.30 | 1,863.00 | 1,805.00 | 1,847.10 | 1,841.09 | 3.64 | 8,136.44 | 31,917 | 1.47 | 16,615 | 1.57 | 3.06 | 0.10 |
| 27 | 11-Apr | 1,765.00 | 1,810.30 | 1,739.80 | 1,782.25 | 1,774.62 | 4.42 | 7,850.78 | 40,656 | 1.87 | 16,477 | 1.56 | 2.92 | 0.10 |
| 28 | 09-Apr | 1,721.00 | 1,758.70 | 1,701.00 | 1,706.80 | 1,718.17 | -3.25 | 7,518.42 | 28,878 | 1.33 | 12,534 | 1.18 | 2.15 | 0.07 |
| 29 | 08-Apr | 1,778.70 | 1,799.00 | 1,735.15 | 1,764.05 | 1,765.83 | 1.98 | 7,770.61 | 43,047 | 1.98 | 19,910 | 1.88 | 3.52 | 0.12 |
| 30 | 07-Apr | 1,711.00 | 1,767.00 | 1,662.55 | 1,729.75 | 1,716.90 | -5.24 | 7,619.52 | 81,111 | 3.73 | 36,903 | 3.49 | 6.34 | 0.22 |
| 31 | 04-Apr | 1,916.85 | 1,919.40 | 1,815.00 | 1,825.45 | 1,842.15 | -4.77 | 8,041.08 | 59,645 | 2.74 | 33,448 | 3.16 | 6.16 | 0.20 |
| 32 | 03-Apr | 1,851.00 | 1,925.00 | 1,851.00 | 1,916.85 | 1,904.00 | 0.06 | 8,443.69 | 26,871 | 1.24 | 13,434 | 1.27 | 2.00 | 0.08 |
| 33 | 02-Apr | 1,874.90 | 1,925.00 | 1,837.25 | 1,915.75 | 1,889.43 | 3.67 | 8,438.85 | 34,809 | 1.60 | 17,916 | 1.69 | 3.39 | 0.11 |
| 34 | 01-Apr | 1,877.00 | 1,880.00 | 1,840.95 | 1,848.00 | 1,856.76 | -2.17 | 8,140.00 | 35,770 | 1.65 | 17,298 | 1.63 | 3.21 | 0.10 |
| 35 | 28-Mar | 1,873.30 | 1,910.65 | 1,863.75 | 1,888.90 | 1,885.92 | 1.21 | 8,320.57 | 47,719 | 2.19 | 27,614 | 2.61 | 5.21 | 0.16 |
| 36 | 27-Mar | 1,820.00 | 1,884.95 | 1,805.80 | 1,866.30 | 1,856.55 | 2.36 | 8,221.02 | 56,697 | 2.61 | 27,408 | 2.59 | 5.09 | 0.16 |
| 37 | 26-Mar | 1,899.50 | 1,900.00 | 1,816.40 | 1,823.30 | 1,844.81 | -3.17 | 8,031.60 | 34,872 | 1.60 | 22,463 | 2.12 | 4.14 | 0.13 |
| 38 | 25-Mar | 1,900.00 | 1,909.50 | 1,866.10 | 1,883.00 | 1,883.69 | -0.86 | 8,294.00 | 40,551 | 1.87 | 23,295 | 2.20 | 4.39 | 0.14 |
| 39 | 24-Mar | 1,845.00 | 1,908.60 | 1,845.00 | 1,899.30 | 1,891.01 | 3.36 | 8,366.38 | 47,651 | 2.19 | 22,953 | 2.17 | 4.34 | 0.13 |
| 40 | 21-Mar | 1,844.60 | 1,925.00 | 1,825.35 | 1,837.50 | 1,862.73 | 0.14 | 8,094.16 | 166,444 | 7.66 | 88,598 | 8.37 | 16.50 | 0.52 |
| 41 | 20-Mar | 1,869.00 | 1,880.00 | 1,819.55 | 1,834.95 | 1,850.86 | -0.69 | 8,082.92 | 66,109 | 3.04 | 45,467 | 4.29 | 8.42 | 0.27 |
| 42 | 19-Mar | 1,846.45 | 1,855.25 | 1,812.00 | 1,847.75 | 1,829.57 | 0.07 | 8,139.31 | 97,465 | 4.48 | 57,102 | 5.39 | 10.45 | 0.34 |
| 43 | 18-Mar | 1,759.55 | 1,858.00 | 1,759.55 | 1,846.45 | 1,832.79 | 4.94 | 8,133.58 | 95,159 | 4.38 | 58,277 | 5.50 | 10.68 | 0.34 |
| 44 | 17-Mar | 1,779.45 | 1,794.50 | 1,750.15 | 1,759.55 | 1,765.81 | -1.12 | 7,750.79 | 34,868 | 1.60 | 17,787 | 1.68 | 3.14 | 0.10 |
| 45 | 13-Mar | 1,814.60 | 1,827.95 | 1,769.95 | 1,779.45 | 1,795.98 | -1.69 | 7,838.45 | 46,743 | 2.15 | 24,589 | 2.32 | 4.42 | 0.14 |
| 46 | 12-Mar | 1,823.70 | 1,839.90 | 1,793.25 | 1,810.05 | 1,812.89 | -0.25 | 7,973.24 | 68,991 | 3.17 | 39,387 | 3.72 | 7.14 | 0.23 |
| 47 | 11-Mar | 1,750.00 | 1,852.75 | 1,750.00 | 1,814.60 | 1,819.29 | 0.34 | 7,993.28 | 86,130 | 3.96 | 49,838 | 4.71 | 9.07 | 0.29 |
| 48 | 10-Mar | 1,861.00 | 1,893.00 | 1,752.20 | 1,808.40 | 1,837.59 | -3.16 | 7,965.97 | 60,408 | 2.78 | 27,635 | 2.61 | 5.08 | 0.16 |
| 49 | 07-Mar | 1,827.90 | 1,885.00 | 1,825.00 | 1,867.35 | 1,859.36 | 2.16 | 8,225.64 | 52,318 | 2.41 | 25,632 | 2.42 | 4.77 | 0.15 |
| 50 | 06-Mar | 1,798.00 | 1,876.80 | 1,784.55 | 1,827.90 | 1,809.05 | 2.63 | 8,051.87 | 271,984 | 12.51 | 212,124 | 20.03 | 38.37 | 1.24 |
| 51 | 05-Mar | 1,685.90 | 1,800.00 | 1,685.85 | 1,781.05 | 1,760.87 | 6.02 | 7,845.49 | 198,005 | 9.11 | 104,544 | 9.87 | 18.41 | 0.61 |
| 52 | 04-Mar | 1,765.00 | 1,774.00 | 1,670.00 | 1,679.95 | 1,717.47 | -4.83 | 7,400.15 | 81,222 | 3.74 | 39,716 | 3.75 | 6.82 | 0.23 |
| 53 | 03-Mar | 1,849.00 | 1,850.60 | 1,740.00 | 1,765.30 | 1,778.22 | -4.46 | 7,776.12 | 63,717 | 2.93 | 29,343 | 2.77 | 5.22 | 0.17 |
| 54 | 28-Feb | 1,852.90 | 1,875.70 | 1,768.50 | 1,847.75 | 1,822.01 | -0.30 | 8,139.31 | 157,210 | 7.23 | 92,168 | 8.70 | 16.79 | 0.54 |
| 55 | 27-Feb | 1,895.00 | 1,901.60 | 1,826.00 | 1,853.30 | 1,860.64 | -2.40 | 8,163.75 | 46,864 | 2.16 | 23,962 | 2.26 | 4.46 | 0.14 |
| 56 | 25-Feb | 1,910.00 | 1,926.95 | 1,850.00 | 1,898.85 | 1,882.35 | -0.86 | 8,364.40 | 62,581 | 2.88 | 34,117 | 3.22 | 6.42 | 0.20 |
| 57 | 24-Feb | 2,000.00 | 2,000.00 | 1,829.10 | 1,915.30 | 1,940.66 | -4.41 | 8,436.86 | 24,072 | 1.11 | 8,639 | 0.82 | 1.68 | 0.05 |
| 58 | 21-Feb | 2,065.40 | 2,065.40 | 1,982.05 | 2,003.65 | 2,015.50 | -1.54 | 8,826.04 | 59,133 | 2.72 | 19,823 | 1.87 | 4.00 | 0.12 |
| 59 | 20-Feb | 2,016.00 | 2,049.85 | 2,004.10 | 2,034.90 | 2,026.42 | 0.91 | 8,963.70 | 36,858 | 1.70 | 23,731 | 2.24 | 4.81 | 0.14 |
| 60 | 19-Feb | 1,961.00 | 2,029.00 | 1,955.00 | 2,016.45 | 2,005.93 | 1.78 | 8,882.43 | 51,343 | 2.36 | 25,568 | 2.41 | 5.13 | 0.15 |
| 61 | 18-Feb | 1,957.00 | 2,010.00 | 1,957.00 | 1,981.15 | 1,972.82 | 1.24 | 8,726.93 | 41,972 | 1.93 | 27,106 | 2.56 | 5.35 | 0.16 |
| 62 | 17-Feb | 1,937.85 | 1,980.00 | 1,918.05 | 1,956.90 | 1,951.93 | -0.53 | 8,620.11 | 59,422 | 2.73 | 29,330 | 2.77 | 5.73 | 0.17 |
| 63 | 14-Feb | 2,014.40 | 2,014.40 | 1,880.10 | 1,967.35 | 1,956.60 | -1.78 | 8,666.14 | 113,848 | 5.24 | 50,224 | 4.74 | 9.83 | 0.29 |
| 64 | 13-Feb | 1,985.00 | 2,031.00 | 1,974.35 | 2,003.10 | 2,006.73 | 0.35 | 8,823.62 | 49,717 | 2.29 | 27,422 | 2.59 | 5.50 | 0.16 |
| 65 | 12-Feb | 1,970.00 | 2,007.00 | 1,887.30 | 1,996.10 | 1,947.56 | 1.16 | 8,792.79 | 108,447 | 4.99 | 60,021 | 5.67 | 11.69 | 0.35 |
| 66 | 11-Feb | 2,014.00 | 2,014.00 | 1,951.30 | 1,973.15 | 1,975.72 | -1.62 | 8,691.69 | 41,340 | 1.90 | 22,210 | 2.10 | 4.39 | 0.13 |
| 67 | 10-Feb | 1,950.00 | 2,015.00 | 1,950.00 | 2,005.70 | 1,991.38 | -0.67 | 8,835.07 | 38,991 | 1.79 | 15,591 | 1.47 | 3.10 | 0.09 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO