| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 237.4 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 04-Nov-2025 | Bumper: 222.5; Drift%: -1.72 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 177.51 | Barrier: -; Drift%: - |
| Basic Industry: Gems Jewellery And Watches | Total Equity: 96,432,080 | Low52 Date: 30-Sep-2025 | SHP: 74.8 / 3.95 / 3.8 / 17.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 198.3 / 177.51 | Week: 227.0 / 207.63 | Day: 225.94 / 216.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 220.68 | 225.94 | 216.50 | 218.74 | 222.41 | -0.14 | 2,109.36 | 1,634,665 | 3.09 | 689,381 | 3.22 | 15.33 | 410 |
| 2 | 11-Nov | 225.26 | 225.26 | 216.78 | 219.04 | 219.98 | -1.94 | 2,112.25 | 1,564,087 | 2.96 | 551,516 | 2.58 | 12.13 | 454 |
| 3 | 10-Nov | 226.02 | 227.46 | 220.14 | 223.37 | 223.32 | -0.38 | 2,154.00 | 1,234,419 | 2.34 | 502,808 | 2.35 | 11.23 | 413 |
| 4 | 07-Nov | 223.00 | 227.00 | 220.07 | 224.23 | 223.79 | 0.16 | 2,162.30 | 1,345,960 | 2.55 | 296,762 | 1.39 | 6.64 | 244 |
| 5 | 06-Nov | 228.50 | 228.95 | 221.01 | 223.87 | 224.72 | -2.37 | 2,158.82 | 1,505,890 | 2.85 | 562,937 | 2.63 | 12.65 | 463 |
| 6 | 04-Nov | 233.68 | 237.40 | 227.50 | 229.31 | 233.11 | -1.26 | 2,211.28 | 2,206,469 | 4.17 | 474,804 | 2.22 | 11.07 | 390 |
| 7 | 03-Nov | 226.94 | 235.00 | 222.50 | 232.24 | 230.36 | 3.09 | 2,239.54 | 2,595,699 | 4.91 | 681,163 | 3.19 | 15.69 | 560 |
| 8 | 31-Oct | 224.99 | 227.00 | 221.65 | 225.27 | 225.14 | 0.49 | 2,172.33 | 1,591,622 | 3.01 | 616,260 | 2.88 | 13.87 | 507 |
| 9 | 30-Oct | 217.76 | 226.85 | 215.52 | 224.17 | 222.83 | 3.65 | 2,161.72 | 3,762,522 | 7.12 | 1,269,745 | 5.94 | 28.29 | 1,044 |
| 10 | 29-Oct | 211.84 | 218.08 | 210.56 | 216.28 | 215.29 | 2.72 | 2,085.63 | 2,238,285 | 4.23 | 898,429 | 4.20 | 19.34 | 739 |
| 11 | 28-Oct | 209.91 | 211.76 | 207.63 | 210.56 | 210.08 | 0.31 | 2,030.47 | 1,903,877 | 3.60 | 753,199 | 3.52 | 15.82 | 619 |
| 12 | 27-Oct | 214.50 | 217.40 | 208.27 | 209.91 | 212.03 | -1.81 | 2,024.21 | 2,445,602 | 4.63 | 970,721 | 4.54 | 20.58 | 798 |
| 13 | 24-Oct | 208.95 | 217.00 | 204.42 | 213.78 | 212.51 | 3.09 | 2,061.53 | 2,443,138 | 4.62 | 782,406 | 3.66 | 16.63 | 643 |
| 14 | 23-Oct | 209.00 | 209.00 | 204.45 | 207.38 | 206.84 | 1.31 | 1,999.81 | 1,381,432 | 2.61 | 573,202 | 2.68 | 11.86 | 471 |
| 15 | 21-Oct | 203.80 | 205.20 | 202.50 | 204.69 | 204.27 | 1.88 | 1,973.87 | 528,629 | 1.00 | 213,842 | 1.00 | 4.37 | 176 |
| 16 | 20-Oct | 199.00 | 202.00 | 196.00 | 200.91 | 200.21 | 1.93 | 1,937.42 | 1,041,450 | 1.97 | 313,672 | 1.47 | 6.28 | 258 |
| 17 | 17-Oct | 196.90 | 198.19 | 190.00 | 197.11 | 195.42 | 0.56 | 1,900.77 | 1,927,178 | 3.65 | 966,314 | 4.52 | 18.88 | 795 |
| 18 | 16-Oct | 194.26 | 197.50 | 191.00 | 196.01 | 194.39 | 1.09 | 1,890.17 | 1,159,088 | 2.19 | 506,246 | 2.37 | 9.84 | 416 |
| 19 | 15-Oct | 197.10 | 200.69 | 192.60 | 193.89 | 197.25 | -1.83 | 1,869.72 | 1,314,326 | 2.49 | 370,438 | 1.73 | 7.31 | 305 |
| 20 | 14-Oct | 203.42 | 203.42 | 195.70 | 197.51 | 198.05 | -3.77 | 1,904.63 | 2,132,530 | 4.03 | 825,601 | 3.86 | 16.35 | 679 |
| 21 | 13-Oct | 211.01 | 211.45 | 201.65 | 205.25 | 207.19 | -3.02 | 1,979.27 | 1,448,193 | 2.74 | 547,885 | 2.56 | 11.35 | 451 |
| 22 | 10-Oct | 208.00 | 213.35 | 206.24 | 211.64 | 210.88 | 1.75 | 2,040.89 | 3,036,652 | 5.74 | 583,429 | 2.73 | 12.30 | 480 |
| 23 | 09-Oct | 203.79 | 211.50 | 203.41 | 208.01 | 208.54 | 1.56 | 2,005.88 | 4,017,738 | 7.60 | 1,041,818 | 4.87 | 21.73 | 857 |
| 24 | 08-Oct | 207.75 | 210.50 | 201.61 | 204.81 | 206.98 | -0.59 | 1,975.03 | 9,238,370 | 17.48 | 2,234,698 | 10.45 | 46.25 | 1,838 |
| 25 | 07-Oct | 201.80 | 208.60 | 199.66 | 206.03 | 204.98 | 2.75 | 1,986.79 | 4,012,875 | 7.59 | 998,834 | 4.67 | 20.47 | 821 |
| 26 | 06-Oct | 189.49 | 205.90 | 189.49 | 200.51 | 199.71 | 6.42 | 1,933.56 | 5,474,011 | 10.36 | 1,593,447 | 7.45 | 31.82 | 1,310 |
| 27 | 03-Oct | 182.55 | 190.08 | 182.32 | 188.41 | 187.46 | 2.70 | 1,816.88 | 1,137,346 | 2.15 | 555,456 | 2.60 | 10.41 | 457 |
| 28 | 01-Oct | 179.00 | 185.00 | 179.00 | 183.46 | 181.27 | 2.39 | 1,769.14 | 544,600 | 1.03 | 250,912 | 1.17 | 4.55 | 206 |
| 29 | 30-Sep | 184.00 | 184.63 | 177.51 | 179.17 | 181.03 | -2.00 | 1,727.77 | 998,824 | 1.89 | 376,236 | 1.76 | 6.81 | 309 |
| 30 | 29-Sep | 182.00 | 184.90 | 181.10 | 182.83 | 183.08 | -0.79 | 1,763.07 | 1,168,524 | 2.21 | 453,318 | 2.12 | 8.30 | 373 |
| 31 | 26-Sep | 188.49 | 190.25 | 180.60 | 184.29 | 186.20 | -2.20 | 1,777.15 | 2,399,903 | 4.54 | 1,205,880 | 5.64 | 22.45 | 992 |
| 32 | 25-Sep | 190.00 | 193.43 | 184.10 | 188.44 | 190.53 | -0.63 | 1,817.17 | 2,144,531 | 4.06 | 772,855 | 3.61 | 14.73 | 636 |
| 33 | 24-Sep | 191.61 | 193.00 | 187.17 | 189.63 | 190.22 | -1.06 | 1,828.64 | 2,474,277 | 4.68 | 867,762 | 4.06 | 16.51 | 714 |
| 34 | 23-Sep | 191.80 | 193.79 | 189.35 | 191.67 | 191.85 | 0.31 | 1,848.31 | 2,430,170 | 4.60 | 803,113 | 3.76 | 15.41 | 660 |
| 35 | 22-Sep | 190.50 | 198.30 | 189.10 | 191.07 | 194.21 | 0.76 | 1,842.53 | 5,796,410 | 10.96 | 1,757,975 | 8.22 | 34.14 | 1,446 |
| 36 | 19-Sep | 189.39 | 192.30 | 187.62 | 189.62 | 190.29 | -0.03 | 1,828.55 | 3,233,366 | 6.12 | 1,306,617 | 6.11 | 24.86 | 1,075 |
Similar Stocks: PUSHPA DIVINEHIRA BLUESTONE SHANTIGOLD GOENKA SHRINGARMS