| Macro-sector: Fast Moving Consumer Goods | Band: None | High52 Price: - | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Fast Moving Consumer Goods | Lot Size: 1,200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 10 | Low52 Price: - | Barrier: -; Drift%: - |
| Basic Industry: Other Food Products | Total Equity: 23,330,100 | Low52 Date: | SHP: 68.68 / 3.04 / 8.59 / 19.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: - / - | Week: 160.0 / 147.3 | Day: 160.0 / 155.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 157.65 | 160.00 | 155.00 | 157.95 | 157.63 | 0.19 | 368.50 | 51,600 | 1.65 | 42,000 | 2.06 | 0.66 | 0.91 |
| 2 | 20-May | 161.00 | 162.75 | 156.75 | 157.65 | 161.31 | -1.53 | 367.80 | 57,600 | 1.85 | 40,800 | 2.00 | 0.66 | 0.89 |
| 3 | 19-May | 157.00 | 160.50 | 156.50 | 160.10 | 158.86 | 3.26 | 373.51 | 48,000 | 1.54 | 38,400 | 1.88 | 0.61 | 1.52 |
| 4 | 16-May | 155.25 | 155.50 | 150.70 | 155.05 | 153.93 | 1.31 | 361.73 | 34,800 | 1.12 | 27,600 | 1.35 | 0.42 | 1.09 |
| 5 | 15-May | 148.15 | 155.50 | 148.15 | 153.05 | 153.09 | 3.03 | 357.07 | 33,600 | 1.08 | 30,000 | 1.47 | 0.46 | 1.19 |
| 6 | 14-May | 155.00 | 155.50 | 147.30 | 148.55 | 150.74 | -3.22 | 346.57 | 90,000 | 2.88 | 72,000 | 3.53 | 1.09 | 2.84 |
| 7 | 13-May | 154.50 | 155.00 | 152.00 | 153.50 | 154.07 | 0.33 | 358.12 | 31,200 | 1.00 | 20,400 | 1.00 | 0.31 | 0.81 |
| 8 | 12-May | 157.00 | 160.00 | 152.15 | 153.00 | 154.76 | 1.69 | 356.00 | 58,800 | 1.88 | 49,200 | 2.41 | 0.76 | 1.94 |
| 9 | 09-May | 150.00 | 153.00 | 149.50 | 150.45 | 150.87 | -0.76 | 351.00 | 34,800 | 1.12 | 20,400 | 1.00 | 0.31 | 0.81 |
| 10 | 08-May | 149.00 | 161.00 | 149.00 | 151.60 | 154.24 | 2.16 | 353.68 | 90,000 | 2.88 | 50,400 | 2.47 | 0.78 | 1.99 |
| 11 | 07-May | 143.00 | 152.45 | 141.60 | 148.40 | 147.89 | 0.51 | 346.22 | 39,600 | 1.27 | 24,000 | 1.18 | 0.35 | 0.95 |
| 12 | 06-May | 155.80 | 155.80 | 147.50 | 147.65 | 152.05 | -5.81 | 344.47 | 48,000 | 1.54 | 34,800 | 1.71 | 0.53 | 1.37 |
| 13 | 05-May | 153.05 | 157.00 | 153.05 | 156.75 | 156.21 | 2.42 | 365.70 | 36,000 | 1.15 | 27,600 | 1.35 | 0.43 | 1.09 |
| 14 | 02-May | 156.00 | 158.00 | 152.00 | 153.05 | 155.24 | -1.54 | 357.07 | 37,200 | 1.19 | 20,400 | 1.00 | 0.32 | 0.81 |
| 15 | 30-Apr | 163.90 | 163.90 | 155.00 | 155.45 | 158.21 | -4.13 | 362.67 | 57,600 | 1.85 | 49,200 | 2.41 | 0.78 | 1.94 |
| 16 | 29-Apr | 160.00 | 163.75 | 156.20 | 162.15 | 160.18 | -1.58 | 378.30 | 127,200 | 4.08 | 81,600 | 4.00 | 1.31 | 3.22 |
| 17 | 28-Apr | 165.00 | 167.20 | 163.00 | 164.75 | 165.60 | 0.92 | 384.36 | 130,800 | 4.19 | 96,000 | 4.71 | 1.59 | 3.79 |
| 18 | 25-Apr | 170.50 | 172.00 | 162.00 | 163.25 | 164.63 | -3.43 | 380.86 | 130,800 | 4.19 | 86,400 | 4.24 | 1.42 | 3.41 |
| 19 | 24-Apr | 170.00 | 173.00 | 167.25 | 169.05 | 169.77 | 2.89 | 394.40 | 174,000 | 5.58 | 115,200 | 5.65 | 1.96 | 4.55 |
| 20 | 23-Apr | 151.55 | 170.00 | 147.65 | 164.30 | 160.03 | 6.62 | 383.31 | 528,000 | 16.92 | 259,200 | 12.71 | 4.15 | 10.24 |
| 21 | 22-Apr | 157.00 | 157.00 | 150.00 | 154.10 | 153.50 | -0.64 | 359.52 | 104,400 | 3.35 | 73,200 | 3.59 | 1.12 | 2.89 |
| 22 | 21-Apr | 156.00 | 157.00 | 150.00 | 155.10 | 154.37 | 3.16 | 361.85 | 246,000 | 7.88 | 189,600 | 9.29 | 2.93 | 7.49 |
| 23 | 17-Apr | 146.00 | 152.15 | 145.00 | 150.35 | 149.24 | 3.73 | 350.77 | 171,600 | 5.50 | 156,000 | 7.65 | 2.33 | 6.16 |
| 24 | 16-Apr | 149.50 | 150.00 | 143.00 | 144.95 | 147.12 | -1.36 | 338.17 | 57,600 | 1.85 | 52,800 | 2.59 | 0.78 | 2.09 |
Similar Stocks: ESSENTIA MANORAMA MEGASTAR SANWARIA BABAFP FRESHARA GOYALSALT HOACFOODS JEYYAM MADHUSUDAN SSFL SHRIAHIMSA