| Macro-sector: Fast Moving Consumer Goods | Band: None | High52 Price: - | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Fast Moving Consumer Goods | Lot Size: 1,200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 10; VWAP21: | Low52 Price: - | Barrier: -; Drift%: - |
| Basic Industry: Other Food Products | Total Equity: 23,330,100 | Low52 Date: | SHP: 68.68 / 3.04 / 8.59 / 19.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: - / - | Month: 163.0 / 141.6 | Week: 153.0 / 147.55 | Day: 155.6 / 151.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 151.00 | 155.60 | 151.00 | 152.15 | 152.66 | 0.76 | 354.97 | 22,800 | 6.33 | 18,000 | 5.00 | 0.27 | 39 |
| 2 | 10-Jul | 148.10 | 154.00 | 148.10 | 151.00 | 151.36 | 1.34 | 352.00 | 18,000 | 5.00 | 14,400 | 4.00 | 0.22 | 31 |
| 3 | 09-Jul | 152.00 | 152.00 | 149.00 | 149.00 | 150.33 | -1.32 | 347.00 | 3,600 | 1.00 | 3,600 | 1.00 | 0.05 | 8 |
| 4 | 08-Jul | 150.00 | 152.00 | 148.00 | 151.00 | 150.30 | 1.68 | 352.00 | 24,000 | 6.66 | 20,400 | 5.67 | 0.31 | 44 |
| 5 | 07-Jul | 147.00 | 150.00 | 147.00 | 148.50 | 148.25 | 0.34 | 346.45 | 16,800 | 4.67 | 15,600 | 4.33 | 0.23 | 34 |
| 6 | 04-Jul | 149.00 | 149.95 | 148.00 | 148.00 | 148.53 | -1.23 | 345.00 | 16,800 | 4.67 | 13,200 | 3.67 | 0.20 | 29 |
| 7 | 03-Jul | 149.00 | 150.05 | 147.55 | 149.85 | 149.45 | 0.57 | 349.60 | 37,200 | 10.33 | 26,400 | 7.33 | 0.39 | 57 |
| 8 | 02-Jul | 149.00 | 152.00 | 148.00 | 149.00 | 150.18 | 0.34 | 347.00 | 63,600 | 17.66 | 48,000 | 13.33 | 0.72 | 105 |
| 9 | 01-Jul | 149.50 | 150.00 | 148.00 | 148.50 | 148.80 | -1.66 | 346.45 | 19,200 | 5.33 | 19,200 | 5.33 | 0.29 | 42 |
| 10 | 30-Jun | 153.00 | 153.00 | 151.00 | 151.00 | 152.12 | -0.46 | 352.00 | 12,000 | 3.33 | 12,000 | 3.33 | 0.18 | 26 |
| 11 | 27-Jun | 152.00 | 155.40 | 151.20 | 151.70 | 152.88 | -0.85 | 353.92 | 40,800 | 11.33 | 26,400 | 7.33 | 0.40 | 57 |
| 12 | 26-Jun | 154.00 | 155.00 | 153.00 | 153.00 | 154.09 | -0.46 | 356.00 | 36,000 | 10.00 | 28,800 | 8.00 | 0.44 | 63 |
| 13 | 25-Jun | 153.00 | 155.00 | 150.10 | 153.70 | 153.15 | 0.46 | 358.58 | 27,600 | 7.66 | 25,200 | 7.00 | 0.39 | 55 |
| 14 | 24-Jun | 156.25 | 158.00 | 153.00 | 153.00 | 156.01 | -1.51 | 356.00 | 43,200 | 12.00 | 40,800 | 11.33 | 0.64 | 89 |
| 15 | 23-Jun | 148.75 | 156.00 | 148.00 | 155.35 | 154.03 | 3.74 | 362.43 | 80,400 | 22.33 | 68,400 | 18.99 | 1.05 | 149 |
| 16 | 19-Jun | 149.00 | 150.80 | 148.75 | 149.75 | 148.95 | 0.44 | 349.37 | 15,600 | 4.33 | 12,000 | 3.33 | 0.18 | 26 |
| 17 | 18-Jun | 152.00 | 152.00 | 148.10 | 149.10 | 149.81 | -1.26 | 347.85 | 20,400 | 5.67 | 15,600 | 4.33 | 0.23 | 34 |
| 18 | 17-Jun | 152.50 | 153.00 | 150.00 | 151.00 | 151.07 | -1.31 | 352.00 | 25,200 | 7.00 | 20,400 | 5.67 | 0.31 | 44 |
| 19 | 16-Jun | 151.25 | 154.00 | 150.00 | 153.00 | 151.90 | 1.63 | 356.00 | 27,600 | 7.66 | 19,200 | 5.33 | 0.29 | 42 |
| 20 | 13-Jun | 148.50 | 152.50 | 146.65 | 150.55 | 148.40 | 0.37 | 351.23 | 38,400 | 10.66 | 22,800 | 6.33 | 0.34 | 50 |
| 21 | 12-Jun | 154.00 | 154.00 | 150.00 | 150.00 | 151.51 | -1.45 | 349.00 | 15,600 | 4.33 | 12,000 | 3.33 | 0.18 | 26 |
| 22 | 11-Jun | 157.00 | 157.95 | 149.45 | 152.20 | 153.26 | -2.87 | 355.08 | 64,800 | 18.00 | 39,600 | 11.00 | 0.61 | 86 |
| 23 | 10-Jun | 154.00 | 158.85 | 152.00 | 156.70 | 154.59 | 1.42 | 365.58 | 43,200 | 12.00 | 39,600 | 11.00 | 0.61 | 86 |
| 24 | 09-Jun | 155.00 | 155.50 | 154.00 | 154.50 | 154.76 | 0.91 | 360.45 | 26,400 | 7.33 | 20,400 | 5.67 | 0.32 | 44 |
| 25 | 06-Jun | 150.00 | 154.40 | 148.00 | 153.10 | 150.64 | 2.86 | 357.18 | 82,800 | 22.99 | 69,600 | 19.33 | 1.05 | 152 |
| 26 | 05-Jun | 152.00 | 152.00 | 148.00 | 148.85 | 149.38 | -1.26 | 347.27 | 33,600 | 9.33 | 22,800 | 6.33 | 0.34 | 50 |
| 27 | 04-Jun | 150.15 | 151.00 | 149.50 | 150.75 | 150.36 | -1.50 | 351.70 | 19,200 | 5.33 | 14,400 | 4.00 | 0.22 | 31 |
| 28 | 03-Jun | 151.00 | 154.50 | 148.10 | 153.05 | 151.14 | 0.82 | 357.07 | 114,000 | 31.66 | 104,400 | 28.99 | 1.58 | 227 |
| 29 | 02-Jun | 160.95 | 160.95 | 150.00 | 151.80 | 154.62 | -4.23 | 354.15 | 75,600 | 20.99 | 56,400 | 15.66 | 0.87 | 123 |
| 30 | 30-May | 160.00 | 160.00 | 158.05 | 158.50 | 159.46 | -1.92 | 369.78 | 14,400 | 4.00 | 10,800 | 3.00 | 0.17 | 24 |
| 31 | 29-May | 163.00 | 163.00 | 157.05 | 161.60 | 161.10 | 1.73 | 377.01 | 44,400 | 12.33 | 36,000 | 10.00 | 0.58 | 78 |
| 32 | 28-May | 160.00 | 162.95 | 157.00 | 158.85 | 159.77 | -0.72 | 370.60 | 75,600 | 20.99 | 54,000 | 15.00 | 0.86 | 118 |
| 33 | 27-May | 158.00 | 160.00 | 157.00 | 160.00 | 159.38 | 1.68 | 373.00 | 48,000 | 13.33 | 32,400 | 9.00 | 0.52 | 71 |
| 34 | 26-May | 160.00 | 162.00 | 155.00 | 157.35 | 158.14 | -1.04 | 367.10 | 51,600 | 14.33 | 37,200 | 10.33 | 0.59 | 81 |
| 35 | 23-May | 157.50 | 159.50 | 157.50 | 159.00 | 158.21 | 1.34 | 370.00 | 16,800 | 4.67 | 14,400 | 4.00 | 0.23 | 31 |
| 36 | 22-May | 158.50 | 158.50 | 156.10 | 156.90 | 157.10 | -0.66 | 366.05 | 15,600 | 4.33 | 13,200 | 3.67 | 0.21 | 29 |
| 37 | 21-May | 157.65 | 160.00 | 155.00 | 157.95 | 157.63 | 0.19 | 368.50 | 51,600 | 14.33 | 42,000 | 11.66 | 0.66 | 91 |
| 38 | 20-May | 161.00 | 162.75 | 156.75 | 157.65 | 161.31 | -1.53 | 367.80 | 57,600 | 16.00 | 40,800 | 11.33 | 0.66 | 89 |
| 39 | 19-May | 157.00 | 160.50 | 156.50 | 160.10 | 158.86 | 3.26 | 373.51 | 48,000 | 13.33 | 38,400 | 10.66 | 0.61 | 152 |
| 40 | 16-May | 155.25 | 155.50 | 150.70 | 155.05 | 153.93 | 1.31 | 361.73 | 34,800 | 9.66 | 27,600 | 7.66 | 0.42 | 109 |
| 41 | 15-May | 148.15 | 155.50 | 148.15 | 153.05 | 153.09 | 3.03 | 357.07 | 33,600 | 9.33 | 30,000 | 8.33 | 0.46 | 119 |
| 42 | 14-May | 155.00 | 155.50 | 147.30 | 148.55 | 150.74 | -3.22 | 346.57 | 90,000 | 24.99 | 72,000 | 19.99 | 1.09 | 284 |
| 43 | 13-May | 154.50 | 155.00 | 152.00 | 153.50 | 154.07 | 0.33 | 358.12 | 31,200 | 8.66 | 20,400 | 5.67 | 0.31 | 81 |
| 44 | 12-May | 157.00 | 160.00 | 152.15 | 153.00 | 154.76 | 1.69 | 356.00 | 58,800 | 16.33 | 49,200 | 13.66 | 0.76 | 194 |
| 45 | 09-May | 150.00 | 153.00 | 149.50 | 150.45 | 150.87 | -0.76 | 351.00 | 34,800 | 9.66 | 20,400 | 5.67 | 0.31 | 81 |
| 46 | 08-May | 149.00 | 161.00 | 149.00 | 151.60 | 154.24 | 2.16 | 353.68 | 90,000 | 24.99 | 50,400 | 14.00 | 0.78 | 199 |
| 47 | 07-May | 143.00 | 152.45 | 141.60 | 148.40 | 147.89 | 0.51 | 346.22 | 39,600 | 11.00 | 24,000 | 6.66 | 0.35 | 95 |
| 48 | 06-May | 155.80 | 155.80 | 147.50 | 147.65 | 152.05 | -5.81 | 344.47 | 48,000 | 13.33 | 34,800 | 9.66 | 0.53 | 137 |
| 49 | 05-May | 153.05 | 157.00 | 153.05 | 156.75 | 156.21 | 2.42 | 365.70 | 36,000 | 10.00 | 27,600 | 7.66 | 0.43 | 109 |
| 50 | 02-May | 156.00 | 158.00 | 152.00 | 153.05 | 155.24 | -1.54 | 357.07 | 37,200 | 10.33 | 20,400 | 5.67 | 0.32 | 81 |
| 51 | 30-Apr | 163.90 | 163.90 | 155.00 | 155.45 | 158.21 | -4.13 | 362.67 | 57,600 | 16.00 | 49,200 | 13.66 | 0.78 | 194 |
| 52 | 29-Apr | 160.00 | 163.75 | 156.20 | 162.15 | 160.18 | -1.58 | 378.30 | 127,200 | 35.32 | 81,600 | 22.66 | 1.31 | 322 |
| 53 | 28-Apr | 165.00 | 167.20 | 163.00 | 164.75 | 165.60 | 0.92 | 384.36 | 130,800 | 36.32 | 96,000 | 26.66 | 1.59 | 379 |
| 54 | 25-Apr | 170.50 | 172.00 | 162.00 | 163.25 | 164.63 | -3.43 | 380.86 | 130,800 | 36.32 | 86,400 | 23.99 | 1.42 | 341 |
| 55 | 24-Apr | 170.00 | 173.00 | 167.25 | 169.05 | 169.77 | 2.89 | 394.40 | 174,000 | 48.32 | 115,200 | 31.99 | 1.96 | 455 |
| 56 | 23-Apr | 151.55 | 170.00 | 147.65 | 164.30 | 160.03 | 6.62 | 383.31 | 528,000 | 146.63 | 259,200 | 71.98 | 4.15 | 1,024 |
| 57 | 22-Apr | 157.00 | 157.00 | 150.00 | 154.10 | 153.50 | -0.64 | 359.52 | 104,400 | 28.99 | 73,200 | 20.33 | 1.12 | 289 |
| 58 | 21-Apr | 156.00 | 157.00 | 150.00 | 155.10 | 154.37 | 3.16 | 361.85 | 246,000 | 68.31 | 189,600 | 52.65 | 2.93 | 749 |
| 59 | 17-Apr | 146.00 | 152.15 | 145.00 | 150.35 | 149.24 | 3.73 | 350.77 | 171,600 | 47.65 | 156,000 | 43.32 | 2.33 | 616 |
| 60 | 16-Apr | 149.50 | 150.00 | 143.00 | 144.95 | 147.12 | -1.36 | 338.17 | 57,600 | 16.00 | 52,800 | 14.66 | 0.78 | 209 |
Similar Stocks: ESSENTIA MANORAMA MEGASTAR SANWARIA BABAFP FRESHARA GOYALSALT HOACFOODS JEYYAM MADHUSUDAN SSFL SHRIAHIMSA