Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SHRENIK, Shrenik Limited, INE632X01030, Listing: 02-Aug-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 1.0 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Paper, Forest & Jute Products Face Value: 1; VWAP21: Low52 Price: 0.54 Barrier: 0.57; Drift%: -7.55
Basic Industry: Paper & Paper Products Total Equity: 612,000,000 Low52 Date: 26-Aug-2025 SHP: 25.39 / 0.0 / 0.0 / 74.62
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.83 / 0.55 Month: 0.63 / 0.55 Week: 0.57 / 0.54 Day: 0.55 / 0.52 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 0.54 0.55 0.52 0.53 0.54 -1.85 32.44 1,212,354 4.15 1,055,807 1,055,807.00 0.06 23
2 26-Aug 0.55 0.56 0.54 0.54 0.55 -1.82 33.05 856,820 2.94 364,440 364,440.00 0.02 8
3 25-Aug 0.56 0.57 0.55 0.55 0.56 -1.79 33.66 619,009 2.12 502,092 502,092.00 0.03 11
4 22-Aug 0.56 0.57 0.56 0.56 0.56 0.00 34.27 296,338 1.02 171,654 171,654.00 0.01 4
5 21-Aug 0.55 0.57 0.55 0.56 0.56 0.00 34.27 657,010 2.25 415,670 415,670.00 0.02 9
6 20-Aug 0.55 0.57 0.55 0.56 0.56 1.82 34.27 816,656 2.80 595,604 595,604.00 0.03 13
7 19-Aug 0.56 0.57 0.55 0.55 0.56 -1.79 33.66 437,940 1.50 310,482 310,482.00 0.02 7
8 18-Aug 0.56 0.57 0.55 0.56 0.56 0.00 34.27 501,141 1.72 361,450 361,450.00 0.02 8
9 14-Aug 0.57 0.57 0.56 0.56 0.57 0.00 34.27 473,369 1.62 274,890 274,890.00 0.02 6
10 13-Aug 0.55 0.57 0.55 0.56 0.57 3.70 34.27 907,256 3.11 691,240 691,240.00 0.04 15
11 12-Aug 0.54 0.56 0.54 0.54 0.55 -1.82 33.05 519,715 1.78 342,985 342,985.00 0.02 8
12 11-Aug 0.57 0.57 0.55 0.55 0.56 -1.79 33.66 1,082,486 3.71 882,984 882,984.00 0.05 19
13 08-Aug 0.58 0.58 0.56 0.56 0.57 0.00 34.27 565,948 1.94 381,320 381,320.00 0.02 8
14 07-Aug 0.57 0.58 0.56 0.56 0.57 -1.75 34.27 387,512 1.33 233,797 233,797.00 0.01 5
15 06-Aug 0.57 0.58 0.57 0.57 0.57 0.00 34.88 511,841 1.75 234,939 234,939.00 0.01 5
16 05-Aug 0.56 0.57 0.55 0.57 0.56 3.64 34.88 682,954 2.34 273,443 273,443.00 0.02 6
17 04-Aug 0.56 0.57 0.55 0.55 0.56 -1.79 33.66 947,383 3.25 682,012 682,012.00 0.04 15
18 01-Aug 0.56 0.57 0.55 0.56 0.56 0.00 34.27 449,465 1.54 379,385 379,385.00 0.02 8
19 31-Jul 0.57 0.58 0.55 0.56 0.56 -1.75 34.27 1,406,338 4.82 924,860 924,860.00 0.05 20
20 30-Jul 0.58 0.58 0.57 0.57 0.57 0.00 34.88 521,667 1.79 376,096 376,096.00 0.02 8
21 29-Jul 0.58 0.58 0.57 0.57 0.57 0.00 34.88 795,086 2.72 712,498 712,498.00 0.04 16
22 28-Jul 0.59 0.60 0.56 0.57 0.58 -3.39 34.88 1,646,912 5.64 1,167,386 1,167,386.00 0.07 26
23 25-Jul 0.59 0.60 0.58 0.59 0.59 0.00 36.11 609,964 2.09 449,423 449,423.00 0.03 10
24 24-Jul 0.58 0.60 0.58 0.59 0.59 1.72 36.11 846,409 2.90 543,834 543,834.00 0.03 12
25 23-Jul 0.59 0.60 0.58 0.58 0.59 -1.69 35.50 448,531 1.54 350,115 350,115.00 0.02 8
26 22-Jul 0.61 0.62 0.59 0.59 0.60 -1.67 36.11 1,024,491 3.51 647,738 647,738.00 0.04 14
27 21-Jul 0.58 0.60 0.58 0.60 0.59 3.45 36.72 1,518,972 5.20 1,076,152 1,076,152.00 0.06 24
28 18-Jul 0.58 0.59 0.57 0.58 0.58 1.75 35.50 996,451 3.41 676,444 676,444.00 0.04 15
29 17-Jul 0.58 0.59 0.57 0.57 0.58 -1.72 34.88 676,161 2.32 407,194 407,194.00 0.02 9
30 16-Jul 0.58 0.59 0.57 0.58 0.58 0.00 35.50 916,156 3.14 624,841 624,841.00 0.04 14
31 15-Jul 0.58 0.59 0.57 0.58 0.58 0.00 35.50 1,160,331 3.98 757,711 757,711.00 0.04 17
32 14-Jul 0.58 0.59 0.57 0.58 0.58 0.00 35.50 845,256 2.90 644,990 644,990.00 0.04 14
33 11-Jul 0.59 0.59 0.57 0.58 0.58 0.00 35.50 807,444 2.77 511,486 511,486.00 0.03 11
34 10-Jul 0.58 0.59 0.57 0.58 0.58 0.00 35.50 1,834,529 6.29 1,327,885 1,327,885.00 0.08 29
35 09-Jul 0.59 0.60 0.58 0.58 0.59 -1.69 35.50 1,544,851 5.29 1,337,765 1,337,765.00 0.08 29
36 08-Jul 0.60 0.61 0.59 0.59 0.60 -1.67 36.11 795,818 2.73 441,305 441,305.00 0.03 10
37 07-Jul 0.61 0.62 0.59 0.60 0.60 -1.64 36.72 798,028 2.73 534,514 534,514.00 0.03 12
38 04-Jul 0.61 0.62 0.59 0.61 0.61 1.67 37.33 544,650 1.87 411,357 411,357.00 0.03 9
39 03-Jul 0.61 0.63 0.58 0.60 0.61 -1.64 36.72 1,335,371 4.58 929,684 929,684.00 0.06 20
40 02-Jul 0.63 0.63 0.60 0.61 0.61 -1.61 37.33 548,954 1.88 359,516 359,516.00 0.02 8
41 01-Jul 0.62 0.63 0.60 0.62 0.62 0.00 37.94 814,595 2.79 623,237 623,237.00 0.04 14
42 30-Jun 0.61 0.63 0.60 0.62 0.62 3.33 37.94 1,180,126 4.04 929,325 929,325.00 0.06 20
43 27-Jun 0.59 0.60 0.58 0.60 0.60 3.45 36.72 605,924 2.08 499,868 499,868.00 0.03 11
44 26-Jun 0.57 0.60 0.57 0.58 0.59 -1.69 35.50 778,428 2.67 704,159 704,159.00 0.04 15
45 25-Jun 0.60 0.61 0.58 0.59 0.60 -1.67 36.11 1,374,833 4.71 1,023,060 1,023,060.00 0.06 22
46 24-Jun 0.60 0.61 0.59 0.60 0.61 1.69 36.72 588,403 2.02 530,211 530,211.00 0.03 12
47 23-Jun 0.61 0.61 0.57 0.59 0.59 -1.67 36.11 1,006,447 3.45 909,741 909,741.00 0.05 20
48 20-Jun 0.60 0.61 0.59 0.60 0.60 0.00 36.72 609,087 2.09 564,265 564,265.00 0.03 12
49 19-Jun 0.61 0.61 0.59 0.60 0.60 -1.64 36.72 371,505 1.27 343,304 343,304.00 0.02 8
50 18-Jun 0.61 0.62 0.60 0.61 0.60 0.00 37.33 406,111 1.39 347,070 347,070.00 0.02 8
51 17-Jun 0.63 0.63 0.59 0.61 0.61 0.00 37.33 722,730 2.48 569,736 569,736.00 0.03 12
52 16-Jun 0.62 0.63 0.60 0.61 0.61 0.00 37.33 400,757 1.37 0 0.00 0.00 9
53 13-Jun 0.65 0.65 0.60 0.61 0.62 -1.61 37.33 565,201 1.94 0 0.00 0.00 12
54 12-Jun 0.62 0.63 0.61 0.62 0.62 0.00 37.94 291,882 1.00 0 0.00 0.00 6
55 11-Jun 0.61 0.63 0.60 0.62 0.62 1.64 37.94 610,715 2.09 0 0.00 0.00 13
56 10-Jun 0.62 0.64 0.61 0.61 0.62 -1.61 37.33 641,953 2.20 0 0.00 0.00 14
57 09-Jun 0.63 0.64 0.61 0.62 0.62 0.00 37.94 587,983 2.01 0 0.00 0.00 13
58 06-Jun 0.63 0.64 0.61 0.62 0.62 0.00 37.94 419,101 1.44 0 0.00 0.00 9
59 05-Jun 0.62 0.63 0.61 0.62 0.63 3.33 37.94 708,023 2.43 0 0.00 0.00 16
60 04-Jun 0.62 0.62 0.60 0.60 0.61 0.00 36.72 568,513 1.95 0 0.00 0.00 12
61 03-Jun 0.61 0.62 0.60 0.60 0.61 -1.64 36.72 437,715 1.50 0 0.00 0.00 10
62 02-Jun 0.61 0.62 0.60 0.61 0.61 0.00 37.33 550,692 1.89 0 0.00 0.00 12
63 30-May 0.61 0.63 0.60 0.61 0.61 -1.61 37.33 1,029,779 3.53 0 0.00 0.00 23
64 29-May 0.61 0.65 0.59 0.62 0.61 -1.59 37.94 1,661,078 5.69 0 0.00 0.00 36
65 28-May 0.62 0.64 0.60 0.63 0.62 0.00 38.56 960,688 3.29 0 0.00 0.00 21
66 27-May 0.65 0.65 0.60 0.63 0.62 -1.56 38.56 1,898,822 6.51 0 0.00 0.00 42
67 26-May 0.66 0.66 0.64 0.64 0.65 -3.03 39.17 479,483 1.64 0 0.00 0.00 10

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL    NIKITA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com