Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SHRENIK, Shrenik Limited, INE632X01030, Listing: 02-Aug-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 1.45 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 05-Jul-2024 Bumper: -; Drift%: -
Industry: Paper, Forest & Jute Products Face Value: 1 Low52 Price: 0.55 Barrier: -; Drift%: -
Basic Industry: Paper & Paper Products Total Equity: 612,000,000 Low52 Date: 27-Mar-2025 SHP: 25.38 / 0.0 / 0.0 / 74.62
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 0.83 / 0.55 Month: 0.69 / 0.55 Week: 0.66 / 0.6 Day: 0.67 / 0.65 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 0.66 0.67 0.65 0.65 0.65 -1.52 39.78 487,912 1.48 0 0.00 0.00 0.11
2 21-May 0.66 0.67 0.66 0.66 0.67 1.54 40.39 330,675 1.00 0 0.00 0.00 0.07
3 20-May 0.67 0.68 0.65 0.65 0.67 -1.52 39.78 581,797 1.76 0 0.00 0.00 0.13
4 19-May 0.66 0.67 0.65 0.66 0.66 1.54 40.39 810,097 2.45 0 0.00 0.00 0.18
5 16-May 0.65 0.66 0.64 0.65 0.65 1.56 39.78 674,893 2.04 0 0.00 0.00 0.15
6 15-May 0.65 0.65 0.63 0.64 0.64 -1.54 39.17 504,784 1.53 0 0.00 0.00 0.11
7 14-May 0.65 0.66 0.63 0.65 0.64 1.56 39.78 472,447 1.43 0 0.00 0.00 0.10
8 13-May 0.62 0.65 0.62 0.64 0.65 3.23 39.17 905,370 2.74 0 0.00 0.00 0.20
9 12-May 0.60 0.63 0.60 0.62 0.63 3.33 37.94 723,523 2.19 0 0.00 0.00 0.16
10 09-May 0.57 0.61 0.57 0.60 0.59 -1.64 36.72 525,736 1.59 0 0.00 0.00 0.12
11 08-May 0.59 0.61 0.59 0.61 0.60 3.39 37.33 370,412 1.12 0 0.00 0.00 0.08
12 07-May 0.60 0.61 0.59 0.59 0.60 -3.28 36.11 418,752 1.27 0 0.00 0.00 0.09
13 06-May 0.62 0.62 0.60 0.61 0.61 -3.17 37.33 391,358 1.18 0 0.00 0.00 0.09
14 05-May 0.64 0.64 0.60 0.63 0.62 -1.56 38.56 1,436,107 4.34 0 0.00 0.00 0.32
15 02-May 0.68 0.68 0.64 0.64 0.65 -3.03 39.17 544,235 1.65 0 0.00 0.00 0.12
16 30-Apr 0.65 0.67 0.64 0.66 0.66 0.00 40.39 433,658 1.31 0 0.00 0.00 0.10
17 29-Apr 0.67 0.69 0.66 0.66 0.67 -1.49 40.39 418,211 1.26 0 0.00 0.00 0.09
18 28-Apr 0.70 0.71 0.66 0.67 0.68 -1.47 41.00 761,695 2.30 0 0.00 0.00 0.17
19 25-Apr 0.69 0.71 0.65 0.68 0.68 0.00 41.62 897,510 2.71 0 0.00 0.00 0.20
20 24-Apr 0.71 0.72 0.67 0.68 0.69 -2.86 41.62 1,156,661 3.50 0 0.00 0.00 0.25
21 23-Apr 0.72 0.72 0.68 0.70 0.70 1.45 42.84 874,477 2.64 0 0.00 0.00 0.19
22 22-Apr 0.71 0.72 0.68 0.69 0.70 -1.43 42.23 782,699 2.37 0 0.00 0.00 0.17
23 21-Apr 0.77 0.77 0.70 0.70 0.71 -5.41 42.84 1,574,268 4.76 0 0.00 0.00 0.35
24 17-Apr 0.76 0.76 0.73 0.74 0.75 -1.33 45.29 1,390,334 4.20 1,090,330 1,090,330.00 0.08 0.24
25 16-Apr 0.75 0.76 0.73 0.75 0.75 1.35 45.90 1,754,803 5.31 1,012,734 1,012,734.00 0.08 0.22
26 15-Apr 0.77 0.77 0.73 0.74 0.75 2.78 45.29 1,924,707 5.82 1,265,356 1,265,356.00 0.09 0.28
27 11-Apr 0.76 0.76 0.69 0.72 0.72 2.86 44.06 1,714,831 5.19 1,023,821 1,023,821.00 0.07 0.23
28 09-Apr 0.67 0.74 0.65 0.70 0.70 6.06 42.84 2,404,161 7.27 1,691,156 1,691,156.00 0.12 0.37
29 08-Apr 0.68 0.76 0.64 0.66 0.72 3.12 40.39 5,408,525 16.36 2,032,966 2,032,966.00 0.15 0.45
30 07-Apr 0.60 0.66 0.60 0.64 0.63 -3.03 39.17 1,181,237 3.57 882,020 882,020.00 0.06 0.19
31 04-Apr 0.64 0.67 0.63 0.66 0.65 4.76 40.39 1,396,308 4.22 1,001,173 1,001,173.00 0.07 0.22
32 03-Apr 0.64 0.64 0.61 0.63 0.64 0.00 38.56 561,510 1.70 455,675 455,675.00 0.03 0.10
33 02-Apr 0.65 0.65 0.60 0.63 0.63 1.61 38.56 932,271 2.82 694,269 694,269.00 0.04 0.15
34 01-Apr 0.58 0.62 0.57 0.62 0.61 8.77 37.94 637,243 1.93 561,054 561,054.00 0.03 0.12
35 28-Mar 0.58 0.59 0.56 0.57 0.58 3.64 34.88 1,869,026 5.65 1,646,374 1,646,374.00 0.10 0.36
36 27-Mar 0.58 0.59 0.55 0.55 0.57 -5.17 33.66 2,318,054 7.01 1,738,105 1,738,105.00 0.10 0.38
37 26-Mar 0.62 0.62 0.58 0.58 0.59 -4.92 35.50 1,293,898 3.91 860,820 860,820.00 0.05 0.19
38 25-Mar 0.68 0.68 0.60 0.61 0.63 -4.69 37.33 2,468,195 7.46 1,722,020 1,722,020.00 0.11 0.38
39 24-Mar 0.61 0.64 0.60 0.64 0.64 8.47 39.17 3,296,853 9.97 1,852,335 1,852,335.00 0.12 0.41
40 21-Mar 0.59 0.61 0.59 0.59 0.60 0.00 36.11 1,537,518 4.65 1,057,383 1,057,383.00 0.06 0.23
41 20-Mar 0.58 0.60 0.55 0.59 0.58 1.72 36.11 2,278,311 6.89 1,134,335 1,134,335.00 0.07 0.25
42 19-Mar 0.59 0.60 0.57 0.58 0.58 -1.69 35.50 3,666,045 11.09 2,601,850 2,601,850.00 0.15 0.57
43 18-Mar 0.64 0.65 0.56 0.59 0.61 -4.84 36.11 2,842,002 8.59 2,188,908 2,188,908.00 0.13 0.48
44 17-Mar 0.63 0.66 0.62 0.62 0.64 -1.59 37.94 1,827,651 5.53 779,754 779,754.00 0.05 0.17
45 13-Mar 0.65 0.65 0.61 0.63 0.63 -1.56 38.56 1,494,446 4.52 923,958 923,958.00 0.06 0.20
46 12-Mar 0.66 0.66 0.63 0.64 0.65 -1.54 39.17 638,443 1.93 429,580 429,580.00 0.03 0.09
47 11-Mar 0.65 0.66 0.64 0.65 0.65 -1.52 39.78 719,973 2.18 500,554 500,554.00 0.03 0.11
48 10-Mar 0.67 0.68 0.66 0.66 0.67 0.00 40.39 970,672 2.94 485,813 485,813.00 0.03 0.11
49 07-Mar 0.68 0.68 0.66 0.66 0.67 -1.49 40.39 833,508 2.52 476,720 476,720.00 0.03 0.11
50 06-Mar 0.68 0.68 0.67 0.67 0.68 1.52 41.00 718,057 2.17 516,830 516,830.00 0.04 0.11
51 05-Mar 0.67 0.69 0.65 0.66 0.67 0.00 40.39 1,248,830 3.78 728,514 728,514.00 0.05 0.16
52 04-Mar 0.64 0.67 0.64 0.66 0.66 3.12 40.39 931,365 2.82 809,509 809,509.00 0.05 0.18
53 03-Mar 0.68 0.68 0.62 0.64 0.64 -3.03 39.17 1,183,442 3.58 994,503 994,503.00 0.06 0.22
54 28-Feb 0.65 0.68 0.65 0.66 0.66 1.54 40.39 1,316,584 3.98 920,084 920,084.00 0.06 0.20
55 27-Feb 0.67 0.68 0.65 0.65 0.66 -1.52 39.78 1,310,516 3.96 764,658 764,658.00 0.05 0.17
56 25-Feb 0.68 0.72 0.66 0.66 0.68 -2.94 40.39 1,746,036 5.28 1,169,146 1,169,146.00 0.08 0.26
57 24-Feb 0.70 0.71 0.68 0.68 0.69 -2.86 41.62 638,627 1.93 355,395 355,395.00 0.02 0.08
58 21-Feb 0.70 0.73 0.69 0.70 0.71 1.45 42.84 941,371 2.85 504,033 504,033.00 0.04 0.11
59 20-Feb 0.70 0.71 0.69 0.69 0.70 0.00 42.23 737,929 2.23 564,492 564,492.00 0.04 0.12
60 19-Feb 0.69 0.71 0.68 0.69 0.70 1.47 42.23 637,893 1.93 417,594 417,594.00 0.03 0.09
61 18-Feb 0.70 0.70 0.67 0.68 0.68 -1.45 41.62 976,429 2.95 619,487 619,487.00 0.04 0.14
62 17-Feb 0.71 0.71 0.69 0.69 0.70 -1.43 42.23 661,586 2.00 407,418 407,418.00 0.03 0.09
63 14-Feb 0.73 0.73 0.69 0.70 0.71 -1.41 42.84 978,893 2.96 676,038 676,038.00 0.05 0.15
64 13-Feb 0.72 0.75 0.70 0.71 0.72 0.00 43.45 661,420 2.00 406,240 406,240.00 0.03 0.09
65 12-Feb 0.73 0.73 0.69 0.71 0.71 0.00 43.45 1,068,017 3.23 374,878 374,878.00 0.03 0.08
66 11-Feb 0.74 0.74 0.71 0.71 0.72 -2.74 43.45 520,667 1.57 297,279 297,279.00 0.02 0.07
67 10-Feb 0.77 0.77 0.73 0.73 0.75 -3.95 44.68 916,566 2.77 620,236 620,236.00 0.05 0.14

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com