Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SHREERAMA, Shree Rama Multi-Tech Limited, INE879A01019, Listing: 13-Mar-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 2 High52 Price: 55.65 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 20-Dec-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 5; VWAP21: Low52 Price: 25.24 Barrier: -; Drift%: -
Basic Industry: Packaging Total Equity: 133,468,005 Low52 Date: 09-Aug-2024 SHP: 61.57 / 0.0 / 0.0 / 38.42
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 47.63 / 30.55 Month: 43.16 / 31.05 Week: 42.22 / 39.32 Day: 43.07 / 41.01 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 41.49 43.07 41.01 43.07 42.39 5.00 574.85 226,072 15.78 154,306 154,306.00 0.65 30
2 10-Jul 42.11 42.11 40.67 41.02 41.04 0.22 547.49 45,380 3.17 30,560 30,560.00 0.13 6
3 09-Jul 40.00 41.20 40.00 40.93 40.68 1.82 546.28 67,343 4.70 44,382 44,382.00 0.18 9
4 08-Jul 40.68 41.19 39.72 40.20 40.30 -0.07 536.54 121,659 8.49 67,831 67,831.00 0.27 13
5 07-Jul 40.55 41.55 40.01 40.23 40.57 -2.02 536.94 57,687 4.03 32,252 32,252.00 0.13 6
6 04-Jul 41.90 41.90 40.50 41.06 40.91 0.39 548.02 70,975 4.96 44,450 44,450.00 0.18 9
7 03-Jul 39.84 41.26 39.60 40.90 40.55 2.66 545.88 108,147 7.55 64,643 64,643.00 0.26 13
8 02-Jul 40.70 41.28 39.32 39.84 39.97 -1.14 531.74 81,972 5.72 35,024 35,024.00 0.14 7
9 01-Jul 41.89 41.89 39.66 40.30 40.93 -1.95 537.88 89,290 6.23 48,843 48,843.00 0.20 10
10 30-Jun 41.49 42.22 40.49 41.10 41.18 -0.94 548.55 222,127 15.51 102,200 102,200.00 0.42 20
11 27-Jun 42.78 43.32 40.76 41.49 42.23 -1.33 553.76 105,079 7.34 59,394 59,394.00 0.25 12
12 26-Jun 43.39 43.39 41.78 42.05 42.27 -1.71 561.23 61,167 4.27 37,167 37,167.00 0.16 7
13 25-Jun 42.75 43.70 41.95 42.78 42.75 2.25 570.98 161,466 11.27 89,874 89,874.00 0.38 18
14 24-Jun 41.00 42.50 41.00 41.84 41.91 0.82 558.43 86,540 6.04 42,255 42,255.00 0.18 8
15 23-Jun 42.78 42.87 40.77 41.50 41.73 -2.99 553.89 277,345 19.36 117,027 117,027.00 0.49 23
16 20-Jun 42.34 44.01 42.34 42.78 43.11 -1.66 570.98 150,310 10.49 61,805 61,805.00 0.27 12
17 19-Jun 46.00 46.00 43.32 43.50 43.94 -4.63 580.59 132,327 9.24 79,349 79,349.00 0.35 15
18 18-Jun 44.00 46.49 43.89 45.61 45.36 1.83 608.75 178,915 12.49 70,784 70,784.00 0.32 14
19 17-Jun 46.95 46.95 44.60 44.79 45.39 -2.16 597.80 111,755 7.80 61,867 61,867.00 0.28 12
20 16-Jun 46.51 47.88 45.30 45.78 46.12 -2.47 611.02 171,409 11.97 98,412 98,412.00 0.45 19
21 13-Jun 46.71 48.70 45.82 46.94 47.40 0.41 626.50 360,780 25.19 162,675 162,675.00 0.77 32
22 12-Jun 46.60 48.39 46.11 46.75 47.04 1.10 623.96 415,827 29.03 227,095 227,095.00 1.07 44
23 11-Jun 46.50 46.90 45.90 46.24 46.45 2.14 617.16 277,055 19.34 181,536 181,536.00 0.84 35
24 10-Jun 45.44 46.45 44.48 45.27 45.37 1.57 604.21 210,694 14.71 113,898 113,898.00 0.52 22
25 09-Jun 45.50 46.00 44.00 44.57 44.90 -0.87 594.87 301,039 21.02 190,510 190,510.00 0.86 37
26 06-Jun 44.90 45.90 43.88 44.96 44.67 1.67 600.07 88,833 6.20 56,433 56,433.00 0.25 11
27 05-Jun 44.05 46.05 43.30 44.22 45.04 -0.52 590.20 220,545 15.40 143,541 143,541.00 0.65 28
28 04-Jun 45.86 46.00 44.10 44.45 45.26 -0.51 593.27 133,155 9.30 103,131 103,131.00 0.47 20
29 03-Jun 46.08 46.67 43.81 44.68 45.67 0.52 596.34 487,815 34.06 234,777 234,777.00 1.07 46
30 02-Jun 42.34 44.45 41.82 44.45 43.99 4.98 593.27 173,507 12.11 130,904 130,904.00 0.58 26
31 30-May 42.85 43.16 40.91 42.34 42.01 2.99 565.10 432,421 30.19 248,361 248,361.00 1.04 48
32 29-May 39.85 41.11 39.16 41.11 40.84 4.98 548.69 319,156 22.28 217,503 217,503.00 0.89 42
33 28-May 39.88 39.88 38.85 39.16 39.19 -1.81 522.66 131,370 9.17 94,622 94,622.00 0.37 18
34 27-May 41.24 41.24 39.66 39.88 40.12 -1.38 532.27 94,572 6.60 67,914 67,914.00 0.27 13
35 26-May 39.70 41.21 38.21 40.44 40.16 3.03 539.74 294,999 20.60 168,110 168,110.00 0.68 33
36 23-May 40.49 41.69 38.76 39.25 39.52 -3.30 523.86 322,599 22.52 154,993 154,993.00 0.61 30
37 22-May 39.00 41.00 38.22 40.59 39.99 3.63 541.75 212,887 14.86 128,510 128,510.00 0.51 25
38 21-May 39.04 39.90 37.10 39.17 38.10 0.31 522.79 875,437 61.12 432,793 432,793.00 1.65 84
39 20-May 42.85 42.85 38.76 39.05 41.13 -4.31 521.19 1,374,408 95.96 538,643 538,643.00 2.22 105
40 19-May 40.81 40.81 40.81 40.81 40.81 4.99 544.68 28,387 1.98 28,387 28,387.00 0.12 6
41 16-May 38.87 38.87 38.87 38.87 38.87 5.00 518.79 39,375 2.75 39,375 39,375.00 0.15 8
42 15-May 37.02 37.02 37.02 37.02 37.02 4.99 494.10 15,141 1.06 15,141 15,141.00 0.06 3
43 14-May 33.60 35.26 33.60 35.26 35.11 4.97 470.61 134,661 9.40 106,856 106,856.00 0.38 21
44 13-May 34.60 34.79 33.32 33.59 34.13 1.36 448.32 96,650 6.75 52,666 52,666.00 0.18 10
45 12-May 32.48 34.09 31.05 33.14 33.52 2.03 442.31 188,694 13.17 136,309 136,309.00 0.46 27
46 09-May 32.10 33.37 31.40 32.48 32.31 -1.43 433.50 78,228 5.46 54,277 54,277.00 0.18 11
47 08-May 32.60 34.57 32.60 32.95 33.77 -1.91 439.78 32,856 2.29 23,783 23,783.00 0.08 5
48 07-May 32.05 34.19 32.05 33.59 33.47 1.11 448.32 31,878 2.23 13,961 13,961.00 0.05 3
49 06-May 33.65 34.87 32.99 33.22 34.21 0.03 443.38 97,396 6.80 69,373 69,373.00 0.24 14
50 05-May 32.38 33.95 32.38 33.21 33.17 2.56 443.25 68,662 4.79 36,969 36,969.00 0.12 7
51 02-May 33.19 34.84 32.11 32.38 33.06 -2.44 432.17 40,295 2.81 29,035 29,035.00 0.10 6
52 30-Apr 33.49 34.35 32.29 33.19 33.42 -1.75 442.98 35,386 2.47 21,537 21,537.00 0.07 4
53 29-Apr 34.90 35.34 33.32 33.78 34.27 -3.21 450.85 59,339 4.14 35,703 35,703.00 0.12 7
54 28-Apr 35.10 37.25 34.01 34.90 35.78 -2.02 465.80 110,050 7.68 60,574 60,574.00 0.22 12
55 25-Apr 37.50 37.71 35.33 35.62 35.71 -4.22 475.41 50,751 3.54 31,818 31,818.00 0.11 6
56 24-Apr 39.00 39.00 37.10 37.19 37.53 -4.12 496.37 83,188 5.81 51,943 51,943.00 0.19 10
57 23-Apr 39.57 40.18 37.10 38.79 38.95 1.36 517.72 158,881 11.09 94,566 94,566.00 0.37 18
58 22-Apr 36.20 38.27 36.09 38.27 37.12 4.99 510.78 33,960 2.37 26,618 26,618.00 0.10 5
59 21-Apr 35.90 36.45 34.61 36.45 36.33 4.98 486.49 52,021 3.63 48,773 48,773.00 0.18 10
60 17-Apr 34.99 34.99 33.15 34.72 34.42 1.17 463.40 30,175 2.11 0 0.00 0.00 6
61 16-Apr 33.10 34.90 33.03 34.32 33.87 2.02 458.06 50,222 3.51 0 0.00 0.00 10
62 15-Apr 34.00 34.65 32.25 33.64 33.52 1.54 448.99 29,041 2.03 0 0.00 0.00 6
63 11-Apr 33.45 33.45 32.15 33.13 33.07 1.44 442.18 34,377 2.40 0 0.00 0.00 7
64 09-Apr 32.85 33.00 31.66 32.66 32.55 -0.61 435.91 14,322 1.00 0 0.00 0.00 3
65 08-Apr 31.65 32.90 31.55 32.86 32.22 3.82 438.58 52,278 3.65 0 0.00 0.00 10
66 07-Apr 31.70 32.99 31.65 31.65 31.91 -5.01 422.43 112,114 7.83 0 0.00 0.00 22
67 04-Apr 33.32 33.32 33.31 33.32 33.32 1.99 444.72 14,446 1.01 0 0.00 0.00 3

Similar Stocks: AGI    EPL    POLYPLEX    AMDIND    ANTGRAPHIC    ARROWGREEN    BALAJEE    BBTCL    COMSYN    COSMOFIRST    EMMBI    ESTER    GUJRAFFIA    HINDNATGLS    HITECHCORP    HUHTAMAKI    JINDALPOLY    KANPRPLA    MOLDTKPAC    NAHARPOLY    ORICONENT    ORIENTLTD    PYRAMID    ROLLT    RPPL    SAH    SHREERAMA    TCPLPACK    TPLPLASTEH    UFLEX    WORTH    XPROINDIA    BULKCORP    COOLCAPS    GSMFOILS    IDEALTECHO    MEGAFLEX    SATIPOLY    SPPPOLY    UMA    BARFLEX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com