Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SHREERAMA, Shree Rama Multi-Tech Limited, INE879A01019, Listing: 13-Mar-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 2 High52 Price: 71.99 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 02-Jan-2026 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 5; VWAP21: Low52 Price: 31.05 Barrier: -; Drift%: -
Basic Industry: Packaging Total Equity: 133,468,005 Low52 Date: 12-May-2025 SHP: 61.57 / 0.02 / 0.0 / 38.4
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 47.63 / 30.55 Month: 70.5 / 46.01 Week: 58.34 / 53.61 Day: 48.78 / 47.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 48.39 48.78 47.00 47.95 47.98 -0.56 639.98 75,271 1.53 38,355 1.76 0.18 7
2 06-Apr 46.02 49.02 46.02 48.22 47.69 4.28 643.58 81,455 1.66 30,257 1.39 0.14 6
3 02-Apr 47.00 47.49 44.50 46.24 46.07 -2.75 617.16 244,032 4.98 121,330 5.57 0.56 24
4 01-Apr 48.00 49.76 47.00 47.55 48.47 2.77 634.64 120,234 2.45 50,262 2.31 0.24 10
5 30-Mar 50.41 50.41 45.05 46.27 47.75 -6.85 617.56 148,994 3.04 56,180 2.58 0.27 11
6 27-Mar 56.30 56.30 48.60 49.67 52.21 -6.27 662.94 258,198 5.27 82,634 3.79 0.43 16
7 25-Mar 51.50 55.45 49.51 52.99 53.50 4.76 707.25 944,187 19.25 94,765 4.35 0.51 18
8 24-Mar 44.94 51.27 42.43 50.58 48.74 18.37 675.08 597,751 12.19 247,870 11.37 1.21 48
9 23-Mar 45.00 45.00 42.31 42.73 43.11 -3.98 570.31 78,155 1.59 33,954 1.56 0.15 7
10 20-Mar 46.00 47.01 44.10 44.50 45.47 -2.03 593.93 130,876 2.67 77,940 3.58 0.35 15
11 19-Mar 47.49 47.68 45.05 45.42 46.27 -5.92 606.21 92,984 1.90 43,356 1.99 0.20 8
12 18-Mar 47.10 49.48 46.32 48.28 48.36 5.12 644.38 129,331 2.64 45,622 2.09 0.22 9
13 17-Mar 45.61 47.19 45.10 45.93 46.22 0.31 613.02 63,334 1.29 32,845 1.51 0.15 6
14 16-Mar 47.80 47.93 45.01 45.79 45.72 -0.61 611.15 61,023 1.24 37,420 1.72 0.17 7
15 13-Mar 48.00 49.47 45.76 46.07 46.59 -4.28 614.89 63,708 1.30 39,827 1.83 0.19 8
16 12-Mar 48.00 49.27 47.76 48.13 48.43 -1.25 642.38 58,222 1.19 21,791 1.00 0.11 4
17 11-Mar 49.90 50.40 48.16 48.74 49.18 -0.93 650.52 67,616 1.38 32,984 1.51 0.16 6
18 10-Mar 48.11 49.95 48.11 49.20 48.74 3.32 656.66 87,848 1.79 44,357 2.04 0.22 9
19 09-Mar 48.51 48.51 47.15 47.62 47.97 -4.36 635.57 119,840 2.44 71,397 3.28 0.34 14
20 06-Mar 51.93 51.93 49.51 49.79 50.36 -2.20 664.54 49,039 1.00 29,336 1.35 0.15 6
21 05-Mar 51.99 52.43 49.37 50.91 50.31 0.57 679.49 136,488 2.78 62,921 2.89 0.32 12
22 04-Mar 51.44 51.50 49.61 50.62 50.36 -1.77 675.62 111,367 2.27 53,491 2.45 0.27 10
23 02-Mar 50.70 53.22 50.67 51.53 51.87 -4.73 687.76 315,825 6.44 159,543 7.32 0.83 31
24 27-Feb 55.39 55.50 53.61 54.09 54.63 -2.35 721.93 80,523 1.64 58,090 2.67 0.32 11
25 26-Feb 55.05 57.63 55.05 55.39 56.11 0.11 739.28 134,247 2.74 47,615 2.18 0.27 9
26 25-Feb 56.80 56.90 55.06 55.33 55.69 -0.49 738.48 82,754 1.69 42,493 1.95 0.24 8
27 24-Feb 56.03 57.49 55.35 55.60 55.98 -1.73 742.08 88,088 1.80 47,750 2.19 0.27 9
28 23-Feb 56.65 58.34 56.36 56.58 56.92 -0.74 755.16 93,950 1.92 51,807 2.38 0.29 10
29 20-Feb 57.10 60.50 56.25 57.00 57.90 -1.04 760.00 206,149 4.20 82,302 3.78 0.48 16
30 19-Feb 60.90 60.90 57.20 57.60 58.41 -3.52 768.78 93,189 1.90 52,606 2.41 0.31 10
31 18-Feb 60.50 61.64 59.21 59.70 60.20 -1.66 796.80 98,865 2.02 53,683 2.46 0.32 10
32 17-Feb 62.48 62.99 60.01 60.71 61.26 -2.33 810.28 119,283 2.43 71,543 3.28 0.44 14
33 16-Feb 62.00 64.00 62.00 62.16 63.11 1.97 829.64 387,718 7.91 141,233 6.48 0.89 28
34 13-Feb 61.00 61.65 59.72 60.96 60.64 0.21 813.62 131,175 2.67 71,602 3.29 0.43 14
35 12-Feb 59.00 62.50 58.57 60.83 61.10 3.63 811.89 347,635 7.09 148,571 6.82 0.91 29
36 11-Feb 58.40 61.23 58.10 58.70 59.59 -0.41 783.46 144,470 2.95 74,470 3.42 0.44 15
37 10-Feb 60.39 60.39 58.50 58.94 59.21 -1.54 786.66 82,181 1.68 41,663 1.91 0.25 8
38 09-Feb 61.80 61.97 59.30 59.86 60.91 -0.94 798.94 141,602 2.89 77,505 3.56 0.47 15
39 06-Feb 60.80 61.77 59.10 60.43 60.04 0.60 806.55 239,920 4.89 100,427 4.61 0.60 20
40 05-Feb 58.47 65.00 58.46 60.07 62.86 3.59 801.74 2,497,583 50.93 336,925 15.46 2.12 66
41 04-Feb 58.60 59.50 57.59 57.99 58.34 -0.94 773.98 87,094 1.78 49,730 2.28 0.29 10
42 03-Feb 58.79 59.40 56.25 58.54 57.96 4.63 781.32 96,360 1.96 61,048 2.80 0.35 12
43 02-Feb 58.49 58.49 55.57 55.95 56.42 -2.48 746.75 120,905 2.47 73,865 3.39 0.42 14
44 01-Feb 56.72 58.50 56.00 57.37 57.21 -0.55 765.71 90,000 1.84 57,140 2.62 0.33 11
45 30-Jan 59.05 59.98 57.12 57.69 58.73 -2.48 769.98 160,176 3.27 77,069 3.54 0.45 15
46 29-Jan 58.65 59.75 57.11 59.16 59.08 0.87 789.60 154,953 3.16 96,112 4.41 0.57 19
47 28-Jan 59.00 60.15 57.55 58.65 58.99 -1.25 782.79 201,744 4.11 124,943 5.73 0.74 24
48 27-Jan 57.60 60.02 54.21 59.39 57.38 2.33 792.67 498,969 10.17 254,332 11.67 1.46 50
49 23-Jan 60.50 60.50 57.56 58.04 58.69 -2.81 774.65 52,736 1.08 32,191 1.48 0.19 6
50 22-Jan 58.81 61.00 58.61 59.72 60.04 1.62 797.07 96,559 1.97 59,922 2.75 0.36 12
51 21-Jan 58.00 59.50 56.48 58.77 57.96 0.63 784.39 124,132 2.53 68,898 3.16 0.40 13
52 20-Jan 62.50 63.00 57.50 58.40 60.59 -5.47 779.45 196,343 4.00 138,118 6.34 0.84 27
53 19-Jan 60.60 62.99 58.62 61.78 60.92 1.95 824.57 150,560 3.07 86,942 3.99 0.53 17
54 16-Jan 62.16 63.00 60.25 60.60 61.09 -2.51 808.82 100,584 2.05 47,051 2.16 0.29 9
55 14-Jan 60.99 63.45 59.81 62.16 61.90 1.97 829.64 156,815 3.20 86,398 3.96 0.53 17
56 13-Jan 63.00 64.07 60.20 60.96 61.95 -2.14 813.62 173,898 3.55 83,251 3.82 0.52 16
57 12-Jan 59.99 64.00 55.98 62.29 60.99 5.10 831.37 730,163 14.89 433,043 19.87 2.64 84
58 09-Jan 58.51 60.58 58.11 59.27 59.33 -0.82 791.06 99,559 2.03 46,005 2.11 0.27 9
59 08-Jan 62.20 63.28 59.00 59.76 60.51 -4.87 797.60 190,312 3.88 122,645 5.63 0.74 24
60 07-Jan 63.57 63.57 61.61 62.82 62.54 1.44 838.45 139,719 2.85 67,729 3.11 0.42 13
61 06-Jan 65.95 66.82 61.10 61.93 63.24 -5.46 826.57 319,045 6.51 193,623 8.89 1.22 38
62 05-Jan 67.10 69.51 64.55 65.51 66.73 -3.66 874.35 193,460 3.94 105,344 4.83 0.70 21
63 02-Jan 70.34 71.99 65.51 68.00 68.11 -1.78 907.00 379,747 7.74 196,813 9.03 1.34 38
64 01-Jan 68.70 70.00 66.79 69.23 68.62 2.02 924.00 384,832 7.85 179,121 8.22 1.23 35
65 31-Dec 64.90 70.50 64.90 67.86 68.84 4.64 905.71 1,013,653 20.67 387,737 17.79 2.67 76
66 30-Dec 59.79 65.76 59.31 64.85 64.09 8.46 865.54 632,111 12.89 299,744 13.75 1.92 58
67 29-Dec 61.10 63.99 59.50 59.79 61.44 -3.95 798.01 111,306 2.27 63,369 2.91 0.39 12

Similar Stocks: AGI    EPL    POLYPLEX    AMDIND    ANTGRAPHIC    ARROWGREEN    BALAJEE    BBTCL    COMSYN    COSMOFIRST    EMMBI    ESTER    GUJRAFFIA    HINDNATGLS    HITECHCORP    HUHTAMAKI    JINDALPOLY    KANPRPLA    MOLDTKPAC    NAHARPOLY    ORICONENT    ORIENTLTD    PYRAMID    ROLLT    RPPL    SAH    SHREERAMA    TCPLPACK    TPLPLASTEH    UFLEX    WORTH    XPROINDIA    COOLCAPS    GSMFOILS    IDEALTECHO    SATIPOLY    SPPPOLY    BARFLEX    DKEGL    AMJUMBO    JYOTIGLOBL    SABAR    COOLCAP-RE    ECOLINE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com