| Macro-sector: Industrials | Band: 2 | High52 Price: 55.65 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5 | Low52 Price: 21.5 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 133,468,005 | Low52 Date: 14-Mar-2024 | SHP: 61.57 / 0.01 / 0.0 / 38.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 47.63 / 30.55 | Month: 37.03 / 32.0 | Week: 33.91 / 32.0 | Day: 32.67 / 32.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 33.32 | 33.32 | 33.31 | 33.32 | 33.32 | 1.99 | 444.72 | 14,446 | 4.23 | 0 | 0.00 | 0.00 | 0.03 |
| 2 | 03-Apr | 32.37 | 32.67 | 32.00 | 32.67 | 32.21 | 2.00 | 436.04 | 36,937 | 10.81 | 0 | 0.00 | 0.00 | 0.07 |
| 3 | 02-Apr | 32.01 | 32.03 | 31.36 | 32.03 | 31.85 | 0.09 | 427.50 | 71,964 | 21.05 | 0 | 0.00 | 0.00 | 0.14 |
| 4 | 01-Apr | 32.00 | 32.16 | 32.00 | 32.00 | 32.00 | 0.00 | 427.00 | 37,104 | 10.86 | 0 | 0.00 | 0.00 | 0.07 |
| 5 | 28-Mar | 32.60 | 32.60 | 32.00 | 32.00 | 32.27 | -1.63 | 427.00 | 14,095 | 4.12 | 0 | 0.00 | 0.00 | 0.03 |
| 6 | 27-Mar | 32.85 | 32.85 | 32.53 | 32.53 | 32.59 | -2.02 | 434.17 | 6,944 | 2.03 | 0 | 0.00 | 0.00 | 0.01 |
| 7 | 26-Mar | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -2.01 | 443.11 | 47,284 | 13.83 | 0 | 0.00 | 0.00 | 0.09 |
| 8 | 25-Mar | 33.91 | 33.91 | 33.42 | 33.88 | 33.88 | 1.89 | 452.19 | 40,781 | 11.93 | 0 | 0.00 | 0.00 | 0.08 |
| 9 | 24-Mar | 32.69 | 33.25 | 32.69 | 33.25 | 33.02 | 1.99 | 443.78 | 37,389 | 10.94 | 0 | 0.00 | 0.00 | 0.07 |
| 10 | 21-Mar | 32.58 | 32.70 | 32.58 | 32.60 | 32.61 | 0.06 | 435.11 | 15,554 | 4.55 | 0 | 0.00 | 0.00 | 0.03 |
| 11 | 20-Mar | 32.70 | 32.70 | 32.58 | 32.58 | 32.60 | -0.43 | 434.84 | 26,528 | 7.76 | 0 | 0.00 | 0.00 | 0.05 |
| 12 | 19-Mar | 32.70 | 32.90 | 32.49 | 32.72 | 32.70 | 0.06 | 436.71 | 19,985 | 5.85 | 0 | 0.00 | 0.00 | 0.04 |
| 13 | 18-Mar | 33.09 | 33.09 | 32.70 | 32.70 | 32.78 | -2.01 | 436.44 | 26,648 | 7.80 | 0 | 0.00 | 0.00 | 0.05 |
| 14 | 17-Mar | 34.06 | 34.06 | 33.37 | 33.37 | 33.62 | -2.03 | 445.38 | 13,212 | 3.87 | 0 | 0.00 | 0.00 | 0.03 |
| 15 | 13-Mar | 34.76 | 34.76 | 34.06 | 34.06 | 34.15 | -2.01 | 454.59 | 3,417 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 16 | 12-Mar | 35.46 | 36.00 | 34.76 | 34.76 | 35.15 | -2.00 | 463.93 | 8,700 | 2.55 | 0 | 0.00 | 0.00 | 0.02 |
| 17 | 11-Mar | 35.28 | 35.48 | 35.28 | 35.47 | 35.36 | -1.47 | 473.41 | 20,859 | 6.10 | 0 | 0.00 | 0.00 | 0.04 |
| 18 | 10-Mar | 36.50 | 36.50 | 36.00 | 36.00 | 36.05 | -1.91 | 480.00 | 9,212 | 2.70 | 0 | 0.00 | 0.00 | 0.02 |
| 19 | 07-Mar | 36.73 | 37.03 | 36.70 | 36.70 | 36.94 | -0.05 | 489.83 | 27,632 | 8.08 | 0 | 0.00 | 0.00 | 0.05 |
| 20 | 06-Mar | 36.64 | 36.72 | 36.64 | 36.72 | 36.70 | 2.00 | 490.09 | 59,994 | 17.55 | 0 | 0.00 | 0.00 | 0.12 |
| 21 | 05-Mar | 35.01 | 36.00 | 34.61 | 36.00 | 35.19 | 1.98 | 480.00 | 39,142 | 11.45 | 0 | 0.00 | 0.00 | 0.08 |
| 22 | 04-Mar | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -2.03 | 471.14 | 45,639 | 13.35 | 0 | 0.00 | 0.00 | 0.09 |
| 23 | 03-Mar | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -2.01 | 480.89 | 3,419 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 24 | 28-Feb | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -2.03 | 490.76 | 10,346 | 3.03 | 0 | 0.00 | 0.00 | 0.02 |
| 25 | 27-Feb | 38.89 | 38.90 | 36.42 | 37.53 | 37.95 | -0.21 | 500.91 | 50,376 | 14.74 | 0 | 0.00 | 0.00 | 0.10 |
| 26 | 25-Feb | 37.70 | 38.99 | 37.14 | 37.61 | 38.23 | 1.27 | 501.97 | 51,808 | 15.16 | 0 | 0.00 | 0.00 | 0.10 |
| 27 | 24-Feb | 37.89 | 37.89 | 35.41 | 37.14 | 36.74 | 2.91 | 495.70 | 100,133 | 29.30 | 0 | 0.00 | 0.00 | 0.20 |
| 28 | 21-Feb | 35.69 | 36.26 | 33.56 | 36.09 | 35.43 | 4.49 | 481.69 | 78,442 | 22.95 | 0 | 0.00 | 0.00 | 0.15 |
| 29 | 20-Feb | 33.00 | 34.99 | 32.10 | 34.54 | 33.80 | 3.41 | 461.00 | 45,342 | 13.27 | 0 | 0.00 | 0.00 | 0.09 |
| 30 | 19-Feb | 32.39 | 33.70 | 30.55 | 33.40 | 33.06 | 4.05 | 445.78 | 40,863 | 11.96 | 0 | 0.00 | 0.00 | 0.08 |
| 31 | 18-Feb | 32.05 | 33.25 | 31.62 | 32.10 | 32.19 | -3.57 | 428.43 | 37,370 | 10.93 | 0 | 0.00 | 0.00 | 0.07 |
| 32 | 17-Feb | 32.88 | 34.00 | 32.88 | 33.29 | 33.23 | -3.84 | 444.31 | 94,438 | 27.63 | 0 | 0.00 | 0.00 | 0.18 |
| 33 | 14-Feb | 35.46 | 37.28 | 34.20 | 34.62 | 35.06 | -3.83 | 462.07 | 77,304 | 22.62 | 0 | 0.00 | 0.00 | 0.15 |
| 34 | 13-Feb | 37.80 | 37.80 | 35.65 | 36.00 | 36.61 | -1.96 | 480.00 | 32,381 | 9.47 | 0 | 0.00 | 0.00 | 0.06 |
| 35 | 12-Feb | 35.06 | 37.50 | 34.88 | 36.72 | 35.70 | 0.00 | 490.09 | 153,422 | 44.89 | 0 | 0.00 | 0.00 | 0.30 |
| 36 | 11-Feb | 37.10 | 38.21 | 36.72 | 36.72 | 36.92 | -5.02 | 490.09 | 63,642 | 18.62 | 0 | 0.00 | 0.00 | 0.12 |
| 37 | 10-Feb | 40.05 | 40.40 | 38.58 | 38.66 | 38.87 | -4.83 | 515.99 | 75,546 | 22.10 | 0 | 0.00 | 0.00 | 0.15 |
| 38 | 07-Feb | 41.03 | 41.79 | 40.45 | 40.62 | 40.76 | -1.00 | 542.15 | 55,859 | 16.34 | 0 | 0.00 | 0.00 | 0.11 |
| 39 | 06-Feb | 41.03 | 41.03 | 40.05 | 41.03 | 41.01 | 4.99 | 547.62 | 167,279 | 48.94 | 0 | 0.00 | 0.00 | 0.33 |
| 40 | 05-Feb | 37.95 | 39.08 | 37.95 | 39.08 | 38.94 | 5.00 | 521.59 | 339,018 | 99.19 | 0 | 0.00 | 0.00 | 0.66 |
| 41 | 04-Feb | 36.55 | 38.00 | 35.10 | 37.22 | 36.94 | 1.94 | 496.77 | 78,322 | 22.91 | 0 | 0.00 | 0.00 | 0.15 |
| 42 | 03-Feb | 38.29 | 38.29 | 36.39 | 36.51 | 36.54 | -4.70 | 487.29 | 141,188 | 41.31 | 0 | 0.00 | 0.00 | 0.28 |
| 43 | 01-Feb | 39.45 | 39.45 | 37.27 | 38.31 | 38.45 | 1.35 | 511.32 | 28,838 | 8.44 | 0 | 0.00 | 0.00 | 0.06 |
| 44 | 31-Jan | 36.02 | 37.82 | 34.21 | 37.80 | 36.64 | 4.94 | 504.51 | 208,525 | 61.01 | 0 | 0.00 | 0.00 | 0.41 |
| 45 | 30-Jan | 36.02 | 38.00 | 36.02 | 36.02 | 36.41 | -5.01 | 480.75 | 180,404 | 52.78 | 0 | 0.00 | 0.00 | 0.35 |
| 46 | 29-Jan | 37.93 | 39.90 | 37.92 | 37.92 | 38.26 | -5.01 | 506.11 | 172,382 | 50.43 | 0 | 0.00 | 0.00 | 0.34 |
| 47 | 28-Jan | 43.67 | 43.67 | 39.92 | 39.92 | 40.12 | -5.02 | 532.80 | 137,131 | 40.12 | 0 | 0.00 | 0.00 | 0.27 |
| 48 | 27-Jan | 41.85 | 46.20 | 41.80 | 42.03 | 42.08 | -4.48 | 560.97 | 129,364 | 37.85 | 0 | 0.00 | 0.00 | 0.25 |
| 49 | 24-Jan | 44.00 | 44.40 | 44.00 | 44.00 | 44.01 | -0.90 | 587.00 | 32,765 | 9.59 | 0 | 0.00 | 0.00 | 0.06 |
| 50 | 23-Jan | 44.25 | 44.40 | 44.00 | 44.40 | 44.19 | 1.96 | 592.60 | 24,999 | 7.31 | 0 | 0.00 | 0.00 | 0.05 |
| 51 | 22-Jan | 44.42 | 44.42 | 43.53 | 43.53 | 43.79 | -2.04 | 580.99 | 64,736 | 18.94 | 0 | 0.00 | 0.00 | 0.13 |
| 52 | 21-Jan | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 1.96 | 592.86 | 31,463 | 9.21 | 0 | 0.00 | 0.00 | 0.06 |
| 53 | 20-Jan | 43.00 | 43.55 | 43.00 | 43.55 | 43.46 | 1.95 | 581.25 | 16,557 | 4.84 | 0 | 0.00 | 0.00 | 0.03 |
| 54 | 17-Jan | 42.86 | 42.86 | 42.70 | 42.70 | 42.71 | 0.12 | 569.91 | 23,610 | 6.91 | 0 | 0.00 | 0.00 | 0.05 |
| 55 | 16-Jan | 43.26 | 43.69 | 42.54 | 42.65 | 42.83 | -1.43 | 569.24 | 36,992 | 10.82 | 0 | 0.00 | 0.00 | 0.07 |
| 56 | 15-Jan | 44.15 | 44.15 | 43.26 | 43.26 | 43.37 | -2.06 | 577.38 | 37,117 | 10.86 | 0 | 0.00 | 0.00 | 0.07 |
| 57 | 14-Jan | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -2.06 | 589.26 | 29,537 | 8.64 | 0 | 0.00 | 0.00 | 0.06 |
| 58 | 13-Jan | 45.10 | 45.10 | 45.06 | 45.06 | 45.07 | -2.04 | 601.41 | 19,431 | 5.68 | 0 | 0.00 | 0.00 | 0.04 |
| 59 | 10-Jan | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -2.04 | 613.69 | 36,221 | 10.60 | 0 | 0.00 | 0.00 | 0.07 |
| 60 | 09-Jan | 46.15 | 46.92 | 46.15 | 46.92 | 46.85 | 1.96 | 626.23 | 31,598 | 9.24 | 0 | 0.00 | 0.00 | 0.06 |
| 61 | 08-Jan | 46.00 | 46.00 | 45.70 | 46.00 | 45.89 | -1.39 | 613.00 | 39,464 | 11.55 | 0 | 0.00 | 0.00 | 0.08 |
| 62 | 07-Jan | 46.64 | 47.00 | 46.64 | 46.64 | 46.70 | -2.06 | 622.49 | 103,014 | 30.14 | 0 | 0.00 | 0.00 | 0.20 |
| 63 | 06-Jan | 47.50 | 47.63 | 47.50 | 47.60 | 47.60 | 1.89 | 635.31 | 137,425 | 40.21 | 0 | 0.00 | 0.00 | 0.27 |
| 64 | 03-Jan | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1.95 | 623.30 | 19,792 | 5.79 | 0 | 0.00 | 0.00 | 0.04 |
| 65 | 02-Jan | 44.90 | 45.79 | 44.90 | 45.79 | 45.36 | 1.94 | 611.15 | 34,382 | 10.06 | 0 | 0.00 | 0.00 | 0.07 |
| 66 | 01-Jan | 44.85 | 45.00 | 44.85 | 44.90 | 44.93 | 0.11 | 599.27 | 20,496 | 6.00 | 0 | 0.00 | 0.00 | 0.04 |
| 67 | 31-Dec | 44.85 | 45.00 | 44.85 | 44.85 | 44.87 | -2.05 | 598.60 | 25,193 | 7.37 | 0 | 0.00 | 0.00 | 0.05 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX