Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SHREERAMA, Shree Rama Multi-Tech Limited, INE879A01019, Listing: 13-Mar-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 2 High52 Price: 55.65 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 20-Dec-2024 Bumper: 38.87; Drift%: 4.24
Industry: Industrial Products Face Value: 5 Low52 Price: 23.0 Barrier: -; Drift%: -
Basic Industry: Packaging Total Equity: 133,468,005 Low52 Date: 11-Jun-2024 SHP: 61.57 / 0.0 / 0.0 / 38.42
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 47.63 / 30.55 Month: 37.03 / 32.0 Week: 38.87 / 31.05 Day: 41.0 / 38.22 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 39.00 41.00 38.22 40.59 39.99 3.63 541.75 212,887 14.86 128,510 128,510.00 0.51 0.25
2 21-May 39.04 39.90 37.10 39.17 38.10 0.31 522.79 875,437 61.12 432,793 432,793.00 1.65 0.84
3 20-May 42.85 42.85 38.76 39.05 41.13 -4.31 521.19 1,374,408 95.96 538,643 538,643.00 2.22 1.05
4 19-May 40.81 40.81 40.81 40.81 40.81 4.99 544.68 28,387 1.98 28,387 28,387.00 0.12 0.06
5 16-May 38.87 38.87 38.87 38.87 38.87 5.00 518.79 39,375 2.75 39,375 39,375.00 0.15 0.08
6 15-May 37.02 37.02 37.02 37.02 37.02 4.99 494.10 15,141 1.06 15,141 15,141.00 0.06 0.03
7 14-May 33.60 35.26 33.60 35.26 35.11 4.97 470.61 134,661 9.40 106,856 106,856.00 0.38 0.21
8 13-May 34.60 34.79 33.32 33.59 34.13 1.36 448.32 96,650 6.75 52,666 52,666.00 0.18 0.10
9 12-May 32.48 34.09 31.05 33.14 33.52 2.03 442.31 188,694 13.17 136,309 136,309.00 0.46 0.27
10 09-May 32.10 33.37 31.40 32.48 32.31 -1.43 433.50 78,228 5.46 54,277 54,277.00 0.18 0.11
11 08-May 32.60 34.57 32.60 32.95 33.77 -1.91 439.78 32,856 2.29 23,783 23,783.00 0.08 0.05
12 07-May 32.05 34.19 32.05 33.59 33.47 1.11 448.32 31,878 2.23 13,961 13,961.00 0.05 0.03
13 06-May 33.65 34.87 32.99 33.22 34.21 0.03 443.38 97,396 6.80 69,373 69,373.00 0.24 0.14
14 05-May 32.38 33.95 32.38 33.21 33.17 2.56 443.25 68,662 4.79 36,969 36,969.00 0.12 0.07
15 02-May 33.19 34.84 32.11 32.38 33.06 -2.44 432.17 40,295 2.81 29,035 29,035.00 0.10 0.06
16 30-Apr 33.49 34.35 32.29 33.19 33.42 -1.75 442.98 35,386 2.47 21,537 21,537.00 0.07 0.04
17 29-Apr 34.90 35.34 33.32 33.78 34.27 -3.21 450.85 59,339 4.14 35,703 35,703.00 0.12 0.07
18 28-Apr 35.10 37.25 34.01 34.90 35.78 -2.02 465.80 110,050 7.68 60,574 60,574.00 0.22 0.12
19 25-Apr 37.50 37.71 35.33 35.62 35.71 -4.22 475.41 50,751 3.54 31,818 31,818.00 0.11 0.06
20 24-Apr 39.00 39.00 37.10 37.19 37.53 -4.12 496.37 83,188 5.81 51,943 51,943.00 0.19 0.10
21 23-Apr 39.57 40.18 37.10 38.79 38.95 1.36 517.72 158,881 11.09 94,566 94,566.00 0.37 0.18
22 22-Apr 36.20 38.27 36.09 38.27 37.12 4.99 510.78 33,960 2.37 26,618 26,618.00 0.10 0.05
23 21-Apr 35.90 36.45 34.61 36.45 36.33 4.98 486.49 52,021 3.63 48,773 48,773.00 0.18 0.10
24 17-Apr 34.99 34.99 33.15 34.72 34.42 1.17 463.40 30,175 2.11 0 0.00 0.00 0.06
25 16-Apr 33.10 34.90 33.03 34.32 33.87 2.02 458.06 50,222 3.51 0 0.00 0.00 0.10
26 15-Apr 34.00 34.65 32.25 33.64 33.52 1.54 448.99 29,041 2.03 0 0.00 0.00 0.06
27 11-Apr 33.45 33.45 32.15 33.13 33.07 1.44 442.18 34,377 2.40 0 0.00 0.00 0.07
28 09-Apr 32.85 33.00 31.66 32.66 32.55 -0.61 435.91 14,322 1.00 0 0.00 0.00 0.03
29 08-Apr 31.65 32.90 31.55 32.86 32.22 3.82 438.58 52,278 3.65 0 0.00 0.00 0.10
30 07-Apr 31.70 32.99 31.65 31.65 31.91 -5.01 422.43 112,114 7.83 0 0.00 0.00 0.22
31 04-Apr 33.32 33.32 33.31 33.32 33.32 1.99 444.72 14,446 1.01 0 0.00 0.00 0.03
32 03-Apr 32.37 32.67 32.00 32.67 32.21 2.00 436.04 36,937 2.58 0 0.00 0.00 0.07
33 02-Apr 32.01 32.03 31.36 32.03 31.85 0.09 427.50 71,964 5.02 0 0.00 0.00 0.14
34 01-Apr 32.00 32.16 32.00 32.00 32.00 0.00 427.00 37,104 2.59 0 0.00 0.00 0.07
35 28-Mar 32.60 32.60 32.00 32.00 32.27 -1.63 427.00 14,095 0.98 0 0.00 0.00 0.03
36 27-Mar 32.85 32.85 32.53 32.53 32.59 -2.02 434.17 6,944 0.48 0 0.00 0.00 0.01
37 26-Mar 33.20 33.20 33.20 33.20 33.20 -2.01 443.11 47,284 3.30 0 0.00 0.00 0.09
38 25-Mar 33.91 33.91 33.42 33.88 33.88 1.89 452.19 40,781 2.85 0 0.00 0.00 0.08
39 24-Mar 32.69 33.25 32.69 33.25 33.02 1.99 443.78 37,389 2.61 0 0.00 0.00 0.07
40 21-Mar 32.58 32.70 32.58 32.60 32.61 0.06 435.11 15,554 1.09 0 0.00 0.00 0.03
41 20-Mar 32.70 32.70 32.58 32.58 32.60 -0.43 434.84 26,528 1.85 0 0.00 0.00 0.05
42 19-Mar 32.70 32.90 32.49 32.72 32.70 0.06 436.71 19,985 1.40 0 0.00 0.00 0.04
43 18-Mar 33.09 33.09 32.70 32.70 32.78 -2.01 436.44 26,648 1.86 0 0.00 0.00 0.05
44 17-Mar 34.06 34.06 33.37 33.37 33.62 -2.03 445.38 13,212 0.92 0 0.00 0.00 0.03
45 13-Mar 34.76 34.76 34.06 34.06 34.15 -2.01 454.59 3,417 0.24 0 0.00 0.00 0.01
46 12-Mar 35.46 36.00 34.76 34.76 35.15 -2.00 463.93 8,700 0.61 0 0.00 0.00 0.02
47 11-Mar 35.28 35.48 35.28 35.47 35.36 -1.47 473.41 20,859 1.46 0 0.00 0.00 0.04
48 10-Mar 36.50 36.50 36.00 36.00 36.05 -1.91 480.00 9,212 0.64 0 0.00 0.00 0.02
49 07-Mar 36.73 37.03 36.70 36.70 36.94 -0.05 489.83 27,632 1.93 0 0.00 0.00 0.05
50 06-Mar 36.64 36.72 36.64 36.72 36.70 2.00 490.09 59,994 4.19 0 0.00 0.00 0.12
51 05-Mar 35.01 36.00 34.61 36.00 35.19 1.98 480.00 39,142 2.73 0 0.00 0.00 0.08
52 04-Mar 35.30 35.30 35.30 35.30 35.30 -2.03 471.14 45,639 3.19 0 0.00 0.00 0.09
53 03-Mar 36.03 36.03 36.03 36.03 36.03 -2.01 480.89 3,419 0.24 0 0.00 0.00 0.01
54 28-Feb 36.77 36.77 36.77 36.77 36.77 -2.03 490.76 10,346 0.72 0 0.00 0.00 0.02
55 27-Feb 38.89 38.90 36.42 37.53 37.95 -0.21 500.91 50,376 3.52 0 0.00 0.00 0.10
56 25-Feb 37.70 38.99 37.14 37.61 38.23 1.27 501.97 51,808 3.62 0 0.00 0.00 0.10
57 24-Feb 37.89 37.89 35.41 37.14 36.74 2.91 495.70 100,133 6.99 0 0.00 0.00 0.20
58 21-Feb 35.69 36.26 33.56 36.09 35.43 4.49 481.69 78,442 5.48 0 0.00 0.00 0.15
59 20-Feb 33.00 34.99 32.10 34.54 33.80 3.41 461.00 45,342 3.17 0 0.00 0.00 0.09
60 19-Feb 32.39 33.70 30.55 33.40 33.06 4.05 445.78 40,863 2.85 0 0.00 0.00 0.08
61 18-Feb 32.05 33.25 31.62 32.10 32.19 -3.57 428.43 37,370 2.61 0 0.00 0.00 0.07
62 17-Feb 32.88 34.00 32.88 33.29 33.23 -3.84 444.31 94,438 6.59 0 0.00 0.00 0.18
63 14-Feb 35.46 37.28 34.20 34.62 35.06 -3.83 462.07 77,304 5.40 0 0.00 0.00 0.15
64 13-Feb 37.80 37.80 35.65 36.00 36.61 -1.96 480.00 32,381 2.26 0 0.00 0.00 0.06
65 12-Feb 35.06 37.50 34.88 36.72 35.70 0.00 490.09 153,422 10.71 0 0.00 0.00 0.30
66 11-Feb 37.10 38.21 36.72 36.72 36.92 -5.02 490.09 63,642 4.44 0 0.00 0.00 0.12
67 10-Feb 40.05 40.40 38.58 38.66 38.87 -4.83 515.99 75,546 5.27 0 0.00 0.00 0.15

Similar Stocks: AGI    EPL    POLYPLEX    AMDIND    ANTGRAPHIC    ARROWGREEN    BALAJEE    BBTCL    COMSYN    COSMOFIRST    EMMBI    ESTER    GUJRAFFIA    HINDNATGLS    HITECHCORP    HUHTAMAKI    JINDALPOLY    KANPRPLA    MOLDTKPAC    NAHARPOLY    ORICONENT    ORIENTLTD    PYRAMID    ROLLT    RPPL    SAH    SHREERAMA    TCPLPACK    TPLPLASTEH    UFLEX    WORTH    XPROINDIA    BULKCORP    COOLCAPS    GSMFOILS    IDEALTECHO    MEGAFLEX    SATIPOLY    SPPPOLY    UMA    BARFLEX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com