Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SHREERAMA, Shree Rama Multi-Tech Limited, INE879A01019, Listing: 13-Mar-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 2 High52 Price: 58.0 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 26-Aug-2025 Bumper: 43.99; Drift%: 16.08
Industry: Industrial Products Face Value: 5; VWAP21: Low52 Price: 25.3 Barrier: -; Drift%: -
Basic Industry: Packaging Total Equity: 133,468,005 Low52 Date: 28-Oct-2024 SHP: 61.57 / 0.04 / 0.0 / 38.39
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 47.63 / 30.55 Month: 44.91 / 39.32 Week: 46.69 / 42.46 Day: 54.72 / 51.31 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 52.50 54.72 51.31 52.42 52.53 0.42 699.64 1,377,981 49.23 315,988 20.98 1.66 62
2 26-Aug 51.60 58.00 51.06 52.20 55.24 3.35 696.70 7,710,395 275.48 1,193,109 79.23 6.59 233
3 25-Aug 43.99 50.78 43.60 50.51 48.82 19.35 674.15 2,357,846 84.24 793,130 52.67 3.87 155
4 22-Aug 42.14 43.00 41.67 42.32 42.12 -0.07 564.84 127,320 4.55 71,120 4.72 0.30 14
5 21-Aug 42.63 43.95 41.80 42.35 42.44 -1.19 565.24 128,130 4.58 72,574 4.82 0.31 14
6 20-Aug 43.25 43.89 42.11 42.86 43.05 -0.90 572.04 230,728 8.24 88,997 5.91 0.38 17
7 19-Aug 44.00 44.50 43.08 43.25 43.51 -0.51 577.25 86,176 3.08 53,299 3.54 0.23 10
8 18-Aug 43.00 45.36 43.00 43.47 43.71 -0.02 580.19 124,145 4.44 80,669 5.36 0.35 16
9 14-Aug 44.10 46.48 42.64 43.48 44.53 -1.41 580.32 486,846 17.39 162,589 10.80 0.72 32
10 13-Aug 43.83 46.07 43.83 44.10 44.91 0.87 588.59 206,463 7.38 123,182 8.18 0.55 24
11 12-Aug 43.99 46.69 43.17 43.72 44.86 -0.05 583.52 225,879 8.07 106,665 7.08 0.48 21
12 11-Aug 43.66 44.66 42.46 43.74 43.44 1.93 583.79 172,251 6.15 91,142 6.05 0.40 18
13 08-Aug 46.39 47.20 40.80 42.91 43.46 -5.88 572.71 635,485 22.70 289,024 19.19 1.26 56
14 07-Aug 44.00 49.44 43.99 45.59 47.07 3.73 608.48 1,752,982 62.63 678,444 45.05 3.19 132
15 06-Aug 43.50 44.99 43.01 43.95 44.11 2.54 586.59 524,250 18.73 331,907 22.04 1.46 65
16 05-Aug 41.80 42.87 39.65 42.86 41.79 4.97 572.04 427,122 15.26 228,649 15.18 0.96 45
17 04-Aug 40.32 41.38 39.72 40.83 40.62 0.25 544.95 119,895 4.28 48,957 3.25 0.20 10
18 01-Aug 42.10 42.10 40.39 40.73 40.88 -0.76 543.62 75,163 2.69 47,207 3.13 0.19 9
19 31-Jul 39.61 42.65 39.61 41.04 40.89 0.44 547.75 148,604 5.31 79,894 5.31 0.33 16
20 30-Jul 42.01 42.01 40.69 40.86 41.36 -0.24 545.35 27,988 1.00 15,058 1.00 0.06 3
21 29-Jul 40.26 41.99 39.91 40.96 40.80 1.74 546.68 195,429 6.98 90,084 5.98 0.37 18
22 28-Jul 40.80 41.70 40.01 40.26 40.88 -3.38 537.34 127,291 4.55 70,045 4.65 0.29 14
23 25-Jul 41.55 42.89 41.11 41.67 41.72 0.29 556.16 59,834 2.14 30,889 2.05 0.13 6
24 24-Jul 41.50 42.94 41.10 41.55 41.82 -1.40 554.56 53,341 1.91 31,070 2.06 0.13 6
25 23-Jul 42.34 42.95 41.81 42.14 42.17 -0.47 562.43 39,497 1.41 28,519 1.89 0.12 6
26 22-Jul 42.73 43.07 41.50 42.34 42.48 -0.42 565.10 48,053 1.72 29,769 1.98 0.13 6
27 21-Jul 43.32 43.95 42.10 42.52 43.08 -2.10 567.51 117,246 4.19 56,222 3.73 0.24 11
28 18-Jul 44.00 44.91 42.32 43.43 43.61 -1.68 579.65 165,359 5.91 96,844 6.43 0.42 19
29 17-Jul 44.71 44.90 43.59 44.17 44.12 0.73 589.53 99,915 3.57 58,883 3.91 0.26 11
30 16-Jul 43.00 44.25 42.35 43.85 43.66 2.50 585.26 100,102 3.58 55,710 3.70 0.24 11
31 15-Jul 42.05 43.30 42.05 42.78 42.79 0.02 570.98 71,408 2.55 34,008 2.26 0.15 7
32 14-Jul 44.00 44.00 42.31 42.77 42.87 -0.70 570.84 113,585 4.06 67,117 4.46 0.29 13
33 11-Jul 41.49 43.07 41.01 43.07 42.39 5.00 574.85 226,072 8.08 154,306 10.25 0.65 30
34 10-Jul 42.11 42.11 40.67 41.02 41.04 0.22 547.49 45,380 1.62 30,560 2.03 0.13 6
35 09-Jul 40.00 41.20 40.00 40.93 40.68 1.82 546.28 67,343 2.41 44,382 2.95 0.18 9
36 08-Jul 40.68 41.19 39.72 40.20 40.30 -0.07 536.54 121,659 4.35 67,831 4.50 0.27 13
37 07-Jul 40.55 41.55 40.01 40.23 40.57 -2.02 536.94 57,687 2.06 32,252 2.14 0.13 6
38 04-Jul 41.90 41.90 40.50 41.06 40.91 0.39 548.02 70,975 2.54 44,450 2.95 0.18 9
39 03-Jul 39.84 41.26 39.60 40.90 40.55 2.66 545.88 108,147 3.86 64,643 4.29 0.26 13
40 02-Jul 40.70 41.28 39.32 39.84 39.97 -1.14 531.74 81,972 2.93 35,024 2.33 0.14 7
41 01-Jul 41.89 41.89 39.66 40.30 40.93 -1.95 537.88 89,290 3.19 48,843 3.24 0.20 10
42 30-Jun 41.49 42.22 40.49 41.10 41.18 -0.94 548.55 222,127 7.94 102,200 6.79 0.42 20
43 27-Jun 42.78 43.32 40.76 41.49 42.23 -1.33 553.76 105,079 3.75 59,394 3.94 0.25 12
44 26-Jun 43.39 43.39 41.78 42.05 42.27 -1.71 561.23 61,167 2.19 37,167 2.47 0.16 7
45 25-Jun 42.75 43.70 41.95 42.78 42.75 2.25 570.98 161,466 5.77 89,874 5.97 0.38 18
46 24-Jun 41.00 42.50 41.00 41.84 41.91 0.82 558.43 86,540 3.09 42,255 2.81 0.18 8
47 23-Jun 42.78 42.87 40.77 41.50 41.73 -2.99 553.89 277,345 9.91 117,027 7.77 0.49 23
48 20-Jun 42.34 44.01 42.34 42.78 43.11 -1.66 570.98 150,310 5.37 61,805 4.10 0.27 12
49 19-Jun 46.00 46.00 43.32 43.50 43.94 -4.63 580.59 132,327 4.73 79,349 5.27 0.35 15
50 18-Jun 44.00 46.49 43.89 45.61 45.36 1.83 608.75 178,915 6.39 70,784 4.70 0.32 14
51 17-Jun 46.95 46.95 44.60 44.79 45.39 -2.16 597.80 111,755 3.99 61,867 4.11 0.28 12
52 16-Jun 46.51 47.88 45.30 45.78 46.12 -2.47 611.02 171,409 6.12 98,412 6.54 0.45 19
53 13-Jun 46.71 48.70 45.82 46.94 47.40 0.41 626.50 360,780 12.89 162,675 10.80 0.77 32
54 12-Jun 46.60 48.39 46.11 46.75 47.04 1.10 623.96 415,827 14.86 227,095 15.08 1.07 44
55 11-Jun 46.50 46.90 45.90 46.24 46.45 2.14 617.16 277,055 9.90 181,536 12.05 0.84 35
56 10-Jun 45.44 46.45 44.48 45.27 45.37 1.57 604.21 210,694 7.53 113,898 7.56 0.52 22
57 09-Jun 45.50 46.00 44.00 44.57 44.90 -0.87 594.87 301,039 10.76 190,510 12.65 0.86 37
58 06-Jun 44.90 45.90 43.88 44.96 44.67 1.67 600.07 88,833 3.17 56,433 3.75 0.25 11
59 05-Jun 44.05 46.05 43.30 44.22 45.04 -0.52 590.20 220,545 7.88 143,541 9.53 0.65 28
60 04-Jun 45.86 46.00 44.10 44.45 45.26 -0.51 593.27 133,155 4.76 103,131 6.85 0.47 20
61 03-Jun 46.08 46.67 43.81 44.68 45.67 0.52 596.34 487,815 17.43 234,777 15.59 1.07 46
62 02-Jun 42.34 44.45 41.82 44.45 43.99 4.98 593.27 173,507 6.20 130,904 8.69 0.58 26
63 30-May 42.85 43.16 40.91 42.34 42.01 2.99 565.10 432,421 15.45 248,361 16.49 1.04 48
64 29-May 39.85 41.11 39.16 41.11 40.84 4.98 548.69 319,156 11.40 217,503 14.44 0.89 42
65 28-May 39.88 39.88 38.85 39.16 39.19 -1.81 522.66 131,370 4.69 94,622 6.28 0.37 18
66 27-May 41.24 41.24 39.66 39.88 40.12 -1.38 532.27 94,572 3.38 67,914 4.51 0.27 13
67 26-May 39.70 41.21 38.21 40.44 40.16 3.03 539.74 294,999 10.54 168,110 11.16 0.68 33

Similar Stocks: AGI    EPL    POLYPLEX    AMDIND    ANTGRAPHIC    ARROWGREEN    BALAJEE    BBTCL    COMSYN    COSMOFIRST    EMMBI    ESTER    GUJRAFFIA    HINDNATGLS    HITECHCORP    HUHTAMAKI    JINDALPOLY    KANPRPLA    MOLDTKPAC    NAHARPOLY    ORICONENT    ORIENTLTD    PYRAMID    ROLLT    RPPL    SAH    SHREERAMA    TCPLPACK    TPLPLASTEH    UFLEX    WORTH    XPROINDIA    COOLCAPS    GSMFOILS    IDEALTECHO    SATIPOLY    SPPPOLY    BARFLEX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com