| Macro-sector: Commodities | Band: 20 | High52 Price: 384.8 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 157.05 | Barrier: -; Drift%: - |
| Basic Industry: Dyes And Pigments | Total Equity: 32,337,691 | Low52 Date: 04-Jun-2024 | SHP: 69.36 / 0.41 / 0.0 / 30.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 358.85 / 250.0 | Month: 333.6 / 253.8 | Week: 306.25 / 253.8 | Day: 269.55 / 257.55 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 265.00 | 275.00 | 250.10 | 252.35 | 256.27 | -4.97 | 816.04 | 64,910 | 1.35 | 36,517 | 1.80 | 0.94 | 0.37 |
| 2 | 03-Apr | 263.55 | 269.55 | 257.55 | 265.55 | 264.17 | 0.84 | 858.73 | 48,193 | 1.00 | 20,443 | 1.01 | 0.54 | 0.21 |
| 3 | 02-Apr | 266.00 | 270.45 | 258.05 | 263.35 | 263.76 | -0.98 | 851.61 | 52,395 | 1.09 | 21,956 | 1.08 | 0.58 | 0.22 |
| 4 | 01-Apr | 264.40 | 269.80 | 260.70 | 265.95 | 266.98 | -0.13 | 860.02 | 73,856 | 1.53 | 38,389 | 1.89 | 1.02 | 0.39 |
| 5 | 28-Mar | 262.00 | 277.50 | 262.00 | 266.30 | 269.95 | 3.04 | 861.15 | 152,701 | 3.17 | 56,280 | 2.77 | 1.52 | 0.58 |
| 6 | 27-Mar | 279.05 | 284.15 | 253.80 | 258.45 | 266.74 | -7.84 | 835.77 | 191,958 | 3.98 | 117,913 | 5.80 | 3.15 | 1.21 |
| 7 | 26-Mar | 280.95 | 289.15 | 279.30 | 280.45 | 282.13 | -0.48 | 906.91 | 79,545 | 1.65 | 43,456 | 2.14 | 1.23 | 0.44 |
| 8 | 25-Mar | 296.70 | 299.55 | 277.90 | 281.80 | 287.46 | -4.54 | 911.28 | 69,994 | 1.45 | 30,884 | 1.52 | 0.89 | 0.32 |
| 9 | 24-Mar | 293.35 | 306.25 | 293.05 | 295.20 | 299.56 | 0.66 | 954.61 | 63,658 | 1.32 | 30,083 | 1.48 | 0.90 | 0.31 |
| 10 | 21-Mar | 283.15 | 297.85 | 282.85 | 293.25 | 292.26 | 3.46 | 948.30 | 67,213 | 1.39 | 25,692 | 1.26 | 0.75 | 0.26 |
| 11 | 20-Mar | 293.00 | 300.45 | 275.55 | 283.45 | 289.14 | -3.26 | 916.61 | 71,857 | 1.49 | 26,376 | 1.30 | 0.76 | 0.27 |
| 12 | 19-Mar | 291.00 | 301.30 | 288.00 | 293.00 | 295.46 | 0.26 | 947.00 | 75,434 | 1.57 | 31,114 | 1.53 | 0.92 | 0.32 |
| 13 | 18-Mar | 283.55 | 295.00 | 280.85 | 292.25 | 287.14 | 4.58 | 945.07 | 57,028 | 1.18 | 28,174 | 1.39 | 0.81 | 0.29 |
| 14 | 17-Mar | 290.45 | 292.45 | 275.00 | 279.45 | 282.09 | -3.79 | 903.68 | 83,569 | 1.73 | 36,410 | 1.79 | 1.03 | 0.37 |
| 15 | 13-Mar | 293.40 | 297.20 | 288.10 | 290.45 | 292.89 | 0.38 | 939.25 | 52,722 | 1.09 | 20,318 | 1.00 | 0.60 | 0.21 |
| 16 | 12-Mar | 302.65 | 303.00 | 287.10 | 289.35 | 294.48 | -2.98 | 935.69 | 68,844 | 1.43 | 26,889 | 1.32 | 0.79 | 0.28 |
| 17 | 11-Mar | 298.70 | 308.75 | 287.15 | 298.25 | 300.21 | -0.35 | 964.47 | 110,646 | 2.30 | 35,894 | 1.77 | 1.08 | 0.37 |
| 18 | 10-Mar | 316.05 | 325.00 | 295.55 | 299.30 | 306.61 | -5.85 | 967.87 | 92,159 | 1.91 | 35,162 | 1.73 | 1.08 | 0.36 |
| 19 | 07-Mar | 318.00 | 326.80 | 311.60 | 317.90 | 321.03 | 1.71 | 1,028.02 | 156,872 | 3.26 | 51,706 | 2.54 | 1.66 | 0.53 |
| 20 | 06-Mar | 326.40 | 333.60 | 309.10 | 312.55 | 318.30 | -2.01 | 1,010.71 | 158,455 | 3.29 | 58,976 | 2.90 | 1.88 | 0.60 |
| 21 | 05-Mar | 306.00 | 328.75 | 305.55 | 318.95 | 319.05 | 4.06 | 1,031.41 | 111,283 | 2.31 | 30,833 | 1.52 | 0.98 | 0.32 |
| 22 | 04-Mar | 295.00 | 328.00 | 295.00 | 306.50 | 313.28 | 3.72 | 991.15 | 157,018 | 3.26 | 37,603 | 1.85 | 1.18 | 0.38 |
| 23 | 03-Mar | 290.80 | 304.70 | 272.50 | 295.50 | 284.66 | 3.14 | 955.58 | 166,340 | 3.45 | 41,537 | 2.04 | 1.18 | 0.42 |
| 24 | 28-Feb | 306.00 | 314.95 | 284.00 | 286.50 | 294.87 | -6.00 | 926.47 | 122,402 | 2.54 | 36,059 | 1.77 | 1.06 | 0.37 |
| 25 | 27-Feb | 329.80 | 332.75 | 303.10 | 304.80 | 316.01 | -7.68 | 985.65 | 189,696 | 3.94 | 70,665 | 3.48 | 2.23 | 0.72 |
| 26 | 25-Feb | 343.50 | 358.85 | 324.05 | 330.15 | 343.65 | -5.31 | 1,067.63 | 228,540 | 4.74 | 54,338 | 2.67 | 1.87 | 0.56 |
| 27 | 24-Feb | 334.50 | 352.90 | 329.55 | 348.65 | 343.49 | 1.75 | 1,127.45 | 308,310 | 6.40 | 109,803 | 5.40 | 3.77 | 1.12 |
| 28 | 21-Feb | 347.00 | 353.95 | 333.20 | 342.65 | 344.73 | -0.28 | 1,108.05 | 272,523 | 5.65 | 87,679 | 4.32 | 3.02 | 0.90 |
| 29 | 20-Feb | 327.20 | 351.70 | 324.05 | 343.60 | 341.31 | 3.76 | 1,111.12 | 366,153 | 7.60 | 116,177 | 5.72 | 3.97 | 1.19 |
| 30 | 19-Feb | 314.55 | 338.90 | 313.60 | 331.15 | 330.64 | 6.86 | 1,070.86 | 278,193 | 5.77 | 90,881 | 4.47 | 3.00 | 0.93 |
| 31 | 18-Feb | 317.00 | 339.00 | 307.10 | 309.90 | 323.64 | -3.23 | 1,002.15 | 271,097 | 5.63 | 66,797 | 3.29 | 2.16 | 0.68 |
| 32 | 17-Feb | 301.00 | 331.65 | 301.00 | 320.25 | 320.82 | 4.04 | 1,035.61 | 251,982 | 5.23 | 99,136 | 4.88 | 3.18 | 1.01 |
| 33 | 14-Feb | 320.00 | 323.50 | 290.10 | 307.80 | 310.42 | -5.73 | 995.35 | 168,538 | 3.50 | 42,649 | 2.10 | 1.32 | 0.44 |
| 34 | 13-Feb | 297.50 | 339.00 | 297.50 | 326.50 | 325.06 | 9.45 | 1,055.83 | 611,400 | 12.69 | 140,931 | 6.94 | 4.58 | 1.44 |
| 35 | 12-Feb | 279.20 | 301.45 | 279.20 | 298.30 | 291.41 | 7.05 | 964.63 | 260,534 | 5.41 | 98,793 | 4.86 | 2.88 | 1.01 |
| 36 | 11-Feb | 281.05 | 284.00 | 269.50 | 278.65 | 275.46 | 0.14 | 901.09 | 78,502 | 1.63 | 32,716 | 1.61 | 0.90 | 0.33 |
| 37 | 10-Feb | 294.15 | 296.65 | 272.00 | 278.25 | 280.27 | -4.00 | 899.80 | 88,450 | 1.84 | 41,461 | 2.04 | 1.16 | 0.42 |
| 38 | 07-Feb | 294.05 | 296.80 | 288.00 | 289.85 | 290.87 | -2.62 | 937.31 | 21,571 | 0.45 | 10,190 | 0.50 | 0.30 | 0.10 |
| 39 | 06-Feb | 298.85 | 307.85 | 293.90 | 297.65 | 300.25 | -0.75 | 962.53 | 64,445 | 1.34 | 15,657 | 0.77 | 0.47 | 0.16 |
| 40 | 05-Feb | 280.00 | 301.95 | 277.80 | 299.90 | 292.35 | 8.13 | 969.81 | 148,031 | 3.07 | 54,130 | 2.66 | 1.58 | 0.55 |
| 41 | 04-Feb | 277.80 | 287.80 | 272.90 | 277.35 | 275.37 | -0.77 | 896.89 | 34,140 | 0.71 | 24,476 | 1.20 | 0.67 | 0.25 |
| 42 | 03-Feb | 268.40 | 282.50 | 260.10 | 279.50 | 272.38 | 1.77 | 903.84 | 36,428 | 0.76 | 17,184 | 0.85 | 0.47 | 0.18 |
| 43 | 01-Feb | 274.85 | 278.00 | 267.50 | 274.65 | 272.99 | -0.07 | 888.15 | 13,310 | 0.28 | 7,283 | 0.36 | 0.20 | 0.07 |
| 44 | 31-Jan | 265.50 | 277.85 | 265.50 | 274.85 | 273.21 | 1.82 | 888.80 | 18,832 | 0.39 | 11,390 | 0.56 | 0.31 | 0.12 |
| 45 | 30-Jan | 274.55 | 275.55 | 266.10 | 269.95 | 271.21 | -0.20 | 872.96 | 35,554 | 0.74 | 24,650 | 1.21 | 0.67 | 0.25 |
| 46 | 29-Jan | 260.00 | 278.00 | 259.30 | 270.50 | 264.81 | 2.64 | 874.73 | 70,110 | 1.45 | 36,479 | 1.80 | 0.97 | 0.37 |
| 47 | 28-Jan | 263.80 | 274.45 | 250.00 | 263.55 | 261.54 | 1.21 | 852.26 | 95,153 | 1.97 | 59,638 | 2.94 | 1.56 | 0.61 |
| 48 | 27-Jan | 268.00 | 271.00 | 254.50 | 260.40 | 258.87 | -3.52 | 842.07 | 92,376 | 1.92 | 53,324 | 2.62 | 1.38 | 0.55 |
| 49 | 24-Jan | 288.00 | 288.00 | 266.00 | 269.90 | 275.85 | -5.66 | 872.79 | 98,418 | 2.04 | 53,677 | 2.64 | 1.48 | 0.55 |
| 50 | 23-Jan | 294.80 | 296.20 | 285.10 | 286.10 | 289.63 | -1.17 | 925.18 | 44,714 | 0.93 | 28,444 | 1.40 | 0.82 | 0.29 |
| 51 | 22-Jan | 300.05 | 302.60 | 283.05 | 289.45 | 292.01 | -3.64 | 936.01 | 31,729 | 0.66 | 14,511 | 0.71 | 0.42 | 0.15 |
| 52 | 21-Jan | 308.00 | 311.70 | 298.10 | 300.00 | 303.78 | -2.80 | 970.00 | 17,660 | 0.37 | 9,677 | 0.48 | 0.29 | 0.10 |
| 53 | 20-Jan | 318.00 | 319.65 | 301.00 | 308.40 | 310.36 | -3.53 | 997.29 | 51,232 | 1.06 | 20,977 | 1.03 | 0.65 | 0.21 |
| 54 | 17-Jan | 307.65 | 324.80 | 302.55 | 319.30 | 314.22 | 2.93 | 1,032.54 | 44,536 | 0.92 | 23,462 | 1.15 | 0.74 | 0.24 |
| 55 | 16-Jan | 301.80 | 313.95 | 301.05 | 309.95 | 306.83 | 4.32 | 1,002.31 | 30,926 | 0.64 | 15,203 | 0.75 | 0.47 | 0.16 |
| 56 | 15-Jan | 310.00 | 318.30 | 295.05 | 296.55 | 304.76 | -3.81 | 958.97 | 75,951 | 1.58 | 34,012 | 1.67 | 1.04 | 0.35 |
| 57 | 14-Jan | 289.95 | 318.70 | 287.55 | 307.85 | 297.68 | 6.55 | 995.52 | 40,459 | 0.84 | 18,739 | 0.92 | 0.56 | 0.19 |
| 58 | 13-Jan | 299.35 | 303.50 | 283.00 | 287.70 | 291.02 | -5.63 | 930.36 | 164,432 | 3.41 | 81,597 | 4.02 | 2.37 | 0.83 |
| 59 | 10-Jan | 307.70 | 308.60 | 291.05 | 303.90 | 300.93 | -0.23 | 982.74 | 65,819 | 1.37 | 26,243 | 1.29 | 0.79 | 0.27 |
| 60 | 09-Jan | 310.00 | 342.00 | 302.50 | 304.60 | 318.24 | -2.99 | 985.01 | 253,691 | 5.26 | 60,377 | 2.97 | 1.92 | 0.62 |
| 61 | 08-Jan | 301.90 | 315.65 | 299.20 | 313.70 | 309.99 | 3.01 | 1,014.43 | 64,207 | 1.33 | 38,202 | 1.88 | 1.18 | 0.39 |
| 62 | 07-Jan | 303.00 | 313.60 | 299.55 | 304.25 | 305.48 | -0.89 | 983.87 | 51,811 | 1.08 | 29,424 | 1.45 | 0.90 | 0.30 |
| 63 | 06-Jan | 315.00 | 318.60 | 297.10 | 306.95 | 306.35 | -4.25 | 992.61 | 67,446 | 1.40 | 34,081 | 1.68 | 1.04 | 0.35 |
| 64 | 03-Jan | 327.20 | 328.00 | 319.05 | 320.00 | 322.87 | -1.94 | 1,034.00 | 31,413 | 0.65 | 18,525 | 0.91 | 0.60 | 0.19 |
| 65 | 02-Jan | 334.80 | 337.00 | 322.10 | 326.20 | 328.43 | -1.50 | 1,054.86 | 30,536 | 0.63 | 15,030 | 0.74 | 0.49 | 0.15 |
| 66 | 01-Jan | 324.40 | 334.00 | 317.45 | 331.10 | 329.22 | 2.84 | 1,070.70 | 36,426 | 0.76 | 12,026 | 0.59 | 0.40 | 0.12 |
| 67 | 31-Dec | 321.15 | 326.60 | 317.60 | 321.70 | 321.13 | -1.35 | 1,040.30 | 27,136 | 0.56 | 12,892 | 0.63 | 0.41 | 0.13 |
Similar Stocks: SUDARSCHEM AKSHARCHEM ASAHISONG BHAGERIA BODALCHEM HEUBACHIND HPIL KIRIINDUS PODDARMENT SHREEPUSHK DUCOL MAHICKRA PARAGON PROLIFE UNILEX YCCL