| Macro-sector: Commodities | Band: 20 | High52 Price: 384.8 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 157.05 | Barrier: 238.6; Drift%: 20.75 |
| Basic Industry: Dyes And Pigments | Total Equity: 32,337,691 | Low52 Date: 04-Jun-2024 | SHP: 69.36 / 0.86 / 0.0 / 29.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 358.85 / 250.0 | Month: 333.6 / 253.8 | Week: 301.2 / 238.0 | Day: 304.15 / 287.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 290.60 | 304.15 | 287.05 | 301.07 | 298.25 | 3.44 | 973.59 | 67,996 | 2.47 | 30,321 | 3.75 | 0.90 | 0.31 |
| 2 | 21-May | 294.85 | 298.60 | 288.02 | 291.06 | 292.45 | -1.04 | 941.22 | 40,022 | 1.45 | 17,252 | 2.13 | 0.50 | 0.18 |
| 3 | 20-May | 295.36 | 297.99 | 287.33 | 294.12 | 292.96 | 0.38 | 951.12 | 50,957 | 1.85 | 22,508 | 2.78 | 0.66 | 0.23 |
| 4 | 19-May | 300.00 | 317.34 | 291.26 | 293.02 | 304.30 | -1.32 | 947.56 | 173,338 | 6.30 | 77,523 | 9.59 | 2.36 | 0.81 |
| 5 | 16-May | 279.35 | 301.20 | 279.35 | 296.95 | 290.43 | 6.31 | 960.27 | 135,484 | 4.92 | 62,832 | 7.77 | 1.82 | 0.65 |
| 6 | 15-May | 263.55 | 283.43 | 263.55 | 279.32 | 273.65 | 6.00 | 903.26 | 120,014 | 4.36 | 66,521 | 8.23 | 1.82 | 0.69 |
| 7 | 14-May | 256.51 | 267.00 | 256.50 | 263.50 | 262.81 | 2.73 | 852.10 | 95,598 | 3.47 | 33,720 | 4.17 | 0.89 | 0.35 |
| 8 | 13-May | 252.00 | 260.40 | 249.70 | 256.51 | 256.16 | 2.75 | 829.49 | 76,795 | 2.79 | 30,051 | 3.72 | 0.77 | 0.31 |
| 9 | 12-May | 238.00 | 251.90 | 238.00 | 249.65 | 246.76 | 6.49 | 807.31 | 38,483 | 1.40 | 18,569 | 2.30 | 0.46 | 0.19 |
| 10 | 09-May | 237.42 | 237.56 | 231.61 | 234.43 | 234.50 | -3.36 | 758.09 | 31,003 | 1.13 | 13,819 | 1.71 | 0.32 | 0.14 |
| 11 | 08-May | 235.75 | 246.35 | 235.75 | 242.59 | 242.87 | 1.79 | 784.48 | 55,369 | 2.01 | 26,631 | 3.29 | 0.65 | 0.28 |
| 12 | 07-May | 227.70 | 241.09 | 227.70 | 238.32 | 235.22 | 2.60 | 770.67 | 40,963 | 1.49 | 14,269 | 1.76 | 0.34 | 0.15 |
| 13 | 06-May | 240.65 | 240.82 | 230.20 | 232.27 | 233.47 | -3.24 | 751.11 | 35,661 | 1.30 | 16,545 | 2.05 | 0.39 | 0.17 |
| 14 | 05-May | 237.80 | 240.99 | 230.21 | 240.04 | 236.63 | 2.45 | 776.23 | 30,623 | 1.11 | 15,316 | 1.89 | 0.36 | 0.16 |
| 15 | 02-May | 233.00 | 238.60 | 230.82 | 234.29 | 234.28 | -0.39 | 757.64 | 28,059 | 1.02 | 12,776 | 1.58 | 0.30 | 0.13 |
| 16 | 30-Apr | 245.00 | 245.50 | 231.00 | 235.20 | 235.86 | -3.61 | 760.58 | 72,601 | 2.64 | 37,056 | 4.58 | 0.87 | 0.38 |
| 17 | 29-Apr | 242.35 | 250.75 | 242.20 | 244.00 | 246.10 | 0.27 | 789.00 | 27,530 | 1.00 | 8,085 | 1.00 | 0.20 | 0.08 |
| 18 | 28-Apr | 244.00 | 250.80 | 240.00 | 243.35 | 245.29 | 0.08 | 786.94 | 33,052 | 1.20 | 15,417 | 1.91 | 0.38 | 0.16 |
| 19 | 25-Apr | 256.05 | 259.00 | 238.00 | 243.15 | 246.58 | -5.65 | 786.29 | 45,836 | 1.66 | 24,516 | 3.03 | 0.60 | 0.25 |
| 20 | 24-Apr | 248.65 | 263.65 | 248.65 | 257.70 | 258.46 | 2.14 | 833.34 | 69,701 | 2.53 | 27,950 | 3.46 | 0.72 | 0.29 |
| 21 | 23-Apr | 254.60 | 257.65 | 247.70 | 252.30 | 252.48 | -0.12 | 815.88 | 43,870 | 1.59 | 18,026 | 2.23 | 0.46 | 0.19 |
| 22 | 22-Apr | 248.25 | 258.40 | 245.20 | 252.60 | 251.43 | 1.75 | 816.85 | 58,110 | 2.11 | 25,007 | 3.09 | 0.63 | 0.26 |
| 23 | 21-Apr | 249.75 | 252.35 | 238.00 | 248.25 | 244.15 | -0.60 | 802.78 | 132,301 | 4.81 | 62,151 | 7.69 | 1.52 | 0.65 |
| 24 | 17-Apr | 254.40 | 261.10 | 246.50 | 249.75 | 254.21 | -1.27 | 807.63 | 73,084 | 2.65 | 29,733 | 3.68 | 0.76 | 0.31 |
| 25 | 16-Apr | 249.30 | 256.50 | 249.05 | 252.95 | 252.83 | 1.81 | 817.98 | 57,404 | 2.09 | 21,284 | 2.63 | 0.54 | 0.22 |
| 26 | 15-Apr | 234.80 | 251.80 | 234.80 | 248.45 | 245.71 | 7.16 | 803.43 | 82,281 | 2.99 | 37,372 | 4.62 | 0.92 | 0.38 |
| 27 | 11-Apr | 233.25 | 239.80 | 228.00 | 231.85 | 231.55 | 2.32 | 749.75 | 70,993 | 2.58 | 29,059 | 3.59 | 0.67 | 0.30 |
| 28 | 09-Apr | 237.00 | 240.15 | 224.90 | 226.60 | 231.18 | -4.49 | 732.77 | 108,286 | 3.93 | 47,303 | 5.85 | 1.09 | 0.48 |
| 29 | 08-Apr | 233.50 | 242.00 | 226.35 | 237.25 | 233.74 | 4.31 | 767.21 | 93,837 | 3.41 | 33,306 | 4.12 | 0.78 | 0.34 |
| 30 | 07-Apr | 225.00 | 235.00 | 220.50 | 227.45 | 227.38 | -9.87 | 735.52 | 294,744 | 10.71 | 118,356 | 14.64 | 2.69 | 1.21 |
| 31 | 04-Apr | 265.00 | 275.00 | 250.10 | 252.35 | 256.27 | -4.97 | 816.04 | 64,910 | 2.36 | 36,517 | 4.52 | 0.94 | 0.37 |
| 32 | 03-Apr | 263.55 | 269.55 | 257.55 | 265.55 | 264.17 | 0.84 | 858.73 | 48,193 | 1.75 | 20,443 | 2.53 | 0.54 | 0.21 |
| 33 | 02-Apr | 266.00 | 270.45 | 258.05 | 263.35 | 263.76 | -0.98 | 851.61 | 52,395 | 1.90 | 21,956 | 2.72 | 0.58 | 0.22 |
| 34 | 01-Apr | 264.40 | 269.80 | 260.70 | 265.95 | 266.98 | -0.13 | 860.02 | 73,856 | 2.68 | 38,389 | 4.75 | 1.02 | 0.39 |
| 35 | 28-Mar | 262.00 | 277.50 | 262.00 | 266.30 | 269.95 | 3.04 | 861.15 | 152,701 | 5.55 | 56,280 | 6.96 | 1.52 | 0.58 |
| 36 | 27-Mar | 279.05 | 284.15 | 253.80 | 258.45 | 266.74 | -7.84 | 835.77 | 191,958 | 6.97 | 117,913 | 14.58 | 3.15 | 1.21 |
| 37 | 26-Mar | 280.95 | 289.15 | 279.30 | 280.45 | 282.13 | -0.48 | 906.91 | 79,545 | 2.89 | 43,456 | 5.37 | 1.23 | 0.44 |
| 38 | 25-Mar | 296.70 | 299.55 | 277.90 | 281.80 | 287.46 | -4.54 | 911.28 | 69,994 | 2.54 | 30,884 | 3.82 | 0.89 | 0.32 |
| 39 | 24-Mar | 293.35 | 306.25 | 293.05 | 295.20 | 299.56 | 0.66 | 954.61 | 63,658 | 2.31 | 30,083 | 3.72 | 0.90 | 0.31 |
| 40 | 21-Mar | 283.15 | 297.85 | 282.85 | 293.25 | 292.26 | 3.46 | 948.30 | 67,213 | 2.44 | 25,692 | 3.18 | 0.75 | 0.26 |
| 41 | 20-Mar | 293.00 | 300.45 | 275.55 | 283.45 | 289.14 | -3.26 | 916.61 | 71,857 | 2.61 | 26,376 | 3.26 | 0.76 | 0.27 |
| 42 | 19-Mar | 291.00 | 301.30 | 288.00 | 293.00 | 295.46 | 0.26 | 947.00 | 75,434 | 2.74 | 31,114 | 3.85 | 0.92 | 0.32 |
| 43 | 18-Mar | 283.55 | 295.00 | 280.85 | 292.25 | 287.14 | 4.58 | 945.07 | 57,028 | 2.07 | 28,174 | 3.48 | 0.81 | 0.29 |
| 44 | 17-Mar | 290.45 | 292.45 | 275.00 | 279.45 | 282.09 | -3.79 | 903.68 | 83,569 | 3.04 | 36,410 | 4.50 | 1.03 | 0.37 |
| 45 | 13-Mar | 293.40 | 297.20 | 288.10 | 290.45 | 292.89 | 0.38 | 939.25 | 52,722 | 1.92 | 20,318 | 2.51 | 0.60 | 0.21 |
| 46 | 12-Mar | 302.65 | 303.00 | 287.10 | 289.35 | 294.48 | -2.98 | 935.69 | 68,844 | 2.50 | 26,889 | 3.33 | 0.79 | 0.28 |
| 47 | 11-Mar | 298.70 | 308.75 | 287.15 | 298.25 | 300.21 | -0.35 | 964.47 | 110,646 | 4.02 | 35,894 | 4.44 | 1.08 | 0.37 |
| 48 | 10-Mar | 316.05 | 325.00 | 295.55 | 299.30 | 306.61 | -5.85 | 967.87 | 92,159 | 3.35 | 35,162 | 4.35 | 1.08 | 0.36 |
| 49 | 07-Mar | 318.00 | 326.80 | 311.60 | 317.90 | 321.03 | 1.71 | 1,028.02 | 156,872 | 5.70 | 51,706 | 6.39 | 1.66 | 0.53 |
| 50 | 06-Mar | 326.40 | 333.60 | 309.10 | 312.55 | 318.30 | -2.01 | 1,010.71 | 158,455 | 5.76 | 58,976 | 7.29 | 1.88 | 0.60 |
| 51 | 05-Mar | 306.00 | 328.75 | 305.55 | 318.95 | 319.05 | 4.06 | 1,031.41 | 111,283 | 4.04 | 30,833 | 3.81 | 0.98 | 0.32 |
| 52 | 04-Mar | 295.00 | 328.00 | 295.00 | 306.50 | 313.28 | 3.72 | 991.15 | 157,018 | 5.70 | 37,603 | 4.65 | 1.18 | 0.38 |
| 53 | 03-Mar | 290.80 | 304.70 | 272.50 | 295.50 | 284.66 | 3.14 | 955.58 | 166,340 | 6.04 | 41,537 | 5.14 | 1.18 | 0.42 |
| 54 | 28-Feb | 306.00 | 314.95 | 284.00 | 286.50 | 294.87 | -6.00 | 926.47 | 122,402 | 4.45 | 36,059 | 4.46 | 1.06 | 0.37 |
| 55 | 27-Feb | 329.80 | 332.75 | 303.10 | 304.80 | 316.01 | -7.68 | 985.65 | 189,696 | 6.89 | 70,665 | 8.74 | 2.23 | 0.72 |
| 56 | 25-Feb | 343.50 | 358.85 | 324.05 | 330.15 | 343.65 | -5.31 | 1,067.63 | 228,540 | 8.30 | 54,338 | 6.72 | 1.87 | 0.56 |
| 57 | 24-Feb | 334.50 | 352.90 | 329.55 | 348.65 | 343.49 | 1.75 | 1,127.45 | 308,310 | 11.20 | 109,803 | 13.58 | 3.77 | 1.12 |
| 58 | 21-Feb | 347.00 | 353.95 | 333.20 | 342.65 | 344.73 | -0.28 | 1,108.05 | 272,523 | 9.90 | 87,679 | 10.84 | 3.02 | 0.90 |
| 59 | 20-Feb | 327.20 | 351.70 | 324.05 | 343.60 | 341.31 | 3.76 | 1,111.12 | 366,153 | 13.30 | 116,177 | 14.37 | 3.97 | 1.19 |
| 60 | 19-Feb | 314.55 | 338.90 | 313.60 | 331.15 | 330.64 | 6.86 | 1,070.86 | 278,193 | 10.10 | 90,881 | 11.24 | 3.00 | 0.93 |
| 61 | 18-Feb | 317.00 | 339.00 | 307.10 | 309.90 | 323.64 | -3.23 | 1,002.15 | 271,097 | 9.85 | 66,797 | 8.26 | 2.16 | 0.68 |
| 62 | 17-Feb | 301.00 | 331.65 | 301.00 | 320.25 | 320.82 | 4.04 | 1,035.61 | 251,982 | 9.15 | 99,136 | 12.26 | 3.18 | 1.01 |
| 63 | 14-Feb | 320.00 | 323.50 | 290.10 | 307.80 | 310.42 | -5.73 | 995.35 | 168,538 | 6.12 | 42,649 | 5.27 | 1.32 | 0.44 |
| 64 | 13-Feb | 297.50 | 339.00 | 297.50 | 326.50 | 325.06 | 9.45 | 1,055.83 | 611,400 | 22.21 | 140,931 | 17.43 | 4.58 | 1.44 |
| 65 | 12-Feb | 279.20 | 301.45 | 279.20 | 298.30 | 291.41 | 7.05 | 964.63 | 260,534 | 9.46 | 98,793 | 12.22 | 2.88 | 1.01 |
| 66 | 11-Feb | 281.05 | 284.00 | 269.50 | 278.65 | 275.46 | 0.14 | 901.09 | 78,502 | 2.85 | 32,716 | 4.05 | 0.90 | 0.33 |
| 67 | 10-Feb | 294.15 | 296.65 | 272.00 | 278.25 | 280.27 | -4.00 | 899.80 | 88,450 | 3.21 | 41,461 | 5.13 | 1.16 | 0.42 |
Similar Stocks: SUDARSCHEM AKSHARCHEM ASAHISONG BHAGERIA BODALCHEM HEUBACHIND HPIL KIRIINDUS PODDARMENT SHREEPUSHK DUCOL MAHICKRA PARAGON PROLIFE UNILEX YCCL