| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 88.97 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: | Low52 Price: 42.11 | Barrier: 45.0; Drift%: -4.02 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 80,997,568 | Low52 Date: 20-Oct-2025 | SHP: 74.97 / 0.0 / 0.0 / 25.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 93.13 / 53.2 | Month: 64.9 / 43.06 | Week: 48.0 / 43.6 | Day: 44.75 / 42.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 44.75 | 44.75 | 42.00 | 43.26 | 42.94 | 0.89 | 350.40 | 16,576 | 6.26 | 12,309 | 7.81 | 0.05 | 6 |
| 2 | 11-Nov | 44.02 | 45.00 | 42.50 | 42.88 | 43.33 | -2.59 | 347.32 | 20,563 | 7.77 | 15,747 | 9.99 | 0.07 | 8 |
| 3 | 10-Nov | 45.00 | 45.12 | 43.91 | 44.02 | 44.20 | -0.47 | 356.55 | 4,733 | 1.79 | 3,272 | 2.08 | 0.01 | 2 |
| 4 | 07-Nov | 44.47 | 44.88 | 43.80 | 44.23 | 44.27 | -0.79 | 358.25 | 2,647 | 1.00 | 1,575 | 1.00 | 0.01 | 1 |
| 5 | 06-Nov | 44.98 | 44.98 | 43.75 | 44.58 | 44.48 | 0.84 | 361.09 | 12,554 | 4.74 | 9,725 | 6.17 | 0.04 | 5 |
| 6 | 04-Nov | 45.00 | 45.00 | 43.55 | 44.21 | 44.17 | 0.02 | 358.09 | 15,094 | 5.70 | 13,375 | 8.49 | 0.06 | 7 |
| 7 | 03-Nov | 44.88 | 45.24 | 43.95 | 44.20 | 44.35 | -1.52 | 358.01 | 23,337 | 8.81 | 14,539 | 9.23 | 0.06 | 7 |
| 8 | 31-Oct | 44.92 | 48.00 | 44.25 | 44.88 | 45.69 | 0.85 | 363.52 | 41,129 | 15.53 | 17,296 | 10.97 | 0.08 | 9 |
| 9 | 30-Oct | 43.66 | 45.50 | 43.60 | 44.50 | 44.47 | 0.66 | 360.44 | 41,368 | 15.62 | 14,966 | 9.50 | 0.07 | 7 |
| 10 | 29-Oct | 44.77 | 45.36 | 44.01 | 44.21 | 44.75 | -1.23 | 358.09 | 12,884 | 4.87 | 4,541 | 2.88 | 0.02 | 2 |
| 11 | 28-Oct | 44.18 | 45.36 | 44.00 | 44.76 | 44.78 | -1.24 | 362.55 | 11,833 | 4.47 | 5,884 | 3.73 | 0.03 | 3 |
| 12 | 27-Oct | 45.88 | 46.41 | 43.62 | 45.32 | 45.30 | -1.22 | 367.08 | 27,722 | 10.47 | 17,794 | 11.29 | 0.08 | 9 |
| 13 | 24-Oct | 45.26 | 46.25 | 45.26 | 45.88 | 46.04 | 1.37 | 371.62 | 10,302 | 3.89 | 8,876 | 5.63 | 0.04 | 4 |
| 14 | 23-Oct | 48.40 | 48.41 | 45.10 | 45.26 | 46.22 | -1.72 | 366.59 | 14,381 | 5.43 | 9,862 | 6.26 | 0.05 | 5 |
| 15 | 21-Oct | 47.49 | 47.49 | 42.60 | 46.05 | 45.90 | 4.64 | 372.99 | 25,908 | 9.78 | 19,746 | 12.53 | 0.09 | 10 |
| 16 | 20-Oct | 42.11 | 44.61 | 42.11 | 44.01 | 43.92 | 0.00 | 356.47 | 11,311 | 4.27 | 8,841 | 5.61 | 0.04 | 4 |
| 17 | 17-Oct | 45.56 | 45.65 | 43.40 | 44.01 | 44.53 | -1.79 | 356.47 | 18,104 | 6.84 | 13,901 | 8.82 | 0.06 | 7 |
| 18 | 16-Oct | 45.36 | 46.18 | 44.50 | 44.81 | 45.28 | -1.21 | 362.95 | 20,336 | 7.68 | 10,282 | 6.52 | 0.05 | 5 |
| 19 | 15-Oct | 48.90 | 48.90 | 44.75 | 45.36 | 45.68 | -2.54 | 367.40 | 43,712 | 16.51 | 30,338 | 19.25 | 0.14 | 15 |
| 20 | 14-Oct | 46.50 | 48.09 | 46.30 | 46.54 | 46.61 | -2.02 | 376.96 | 27,476 | 10.38 | 22,203 | 14.09 | 0.10 | 11 |
| 21 | 13-Oct | 49.10 | 49.10 | 47.10 | 47.50 | 47.86 | -3.00 | 384.74 | 25,584 | 9.66 | 16,432 | 10.43 | 0.08 | 8 |
| 22 | 10-Oct | 48.00 | 49.29 | 47.21 | 48.97 | 48.37 | 2.88 | 396.65 | 34,830 | 13.15 | 25,945 | 16.46 | 0.13 | 13 |
| 23 | 09-Oct | 46.50 | 47.87 | 46.40 | 47.60 | 46.94 | 1.21 | 385.55 | 29,009 | 10.96 | 22,316 | 14.16 | 0.10 | 11 |
| 24 | 08-Oct | 48.50 | 49.59 | 46.50 | 47.03 | 47.81 | -5.88 | 380.93 | 89,059 | 33.63 | 51,449 | 32.65 | 0.25 | 25 |
| 25 | 07-Oct | 50.00 | 51.81 | 49.00 | 49.97 | 50.60 | 1.15 | 404.74 | 77,095 | 29.11 | 56,835 | 36.06 | 0.29 | 28 |
| 26 | 06-Oct | 47.22 | 50.29 | 46.58 | 49.40 | 48.71 | 4.62 | 400.13 | 51,686 | 19.52 | 28,939 | 18.36 | 0.14 | 14 |
| 27 | 03-Oct | 47.98 | 47.98 | 46.00 | 47.22 | 46.64 | 1.99 | 382.47 | 46,740 | 17.65 | 36,024 | 22.86 | 0.17 | 18 |
| 28 | 01-Oct | 45.65 | 47.00 | 43.64 | 46.30 | 45.78 | 4.07 | 375.02 | 106,190 | 40.10 | 74,358 | 47.18 | 0.34 | 37 |
| 29 | 30-Sep | 46.00 | 46.50 | 43.06 | 44.49 | 45.09 | -2.97 | 360.36 | 48,178 | 18.19 | 32,874 | 20.86 | 0.15 | 16 |
| 30 | 29-Sep | 45.82 | 47.59 | 45.32 | 45.85 | 45.93 | 0.07 | 371.37 | 50,662 | 19.13 | 43,571 | 27.65 | 0.20 | 21 |
| 31 | 26-Sep | 47.40 | 47.97 | 45.50 | 45.82 | 46.81 | -1.40 | 371.13 | 53,581 | 20.23 | 35,830 | 22.73 | 0.17 | 18 |
| 32 | 25-Sep | 45.50 | 46.98 | 45.14 | 46.47 | 46.31 | 2.04 | 376.40 | 36,892 | 13.93 | 17,539 | 11.13 | 0.08 | 9 |
| 33 | 24-Sep | 47.60 | 48.24 | 44.45 | 45.54 | 46.12 | -3.27 | 368.86 | 78,063 | 29.48 | 38,827 | 24.64 | 0.18 | 19 |
| 34 | 23-Sep | 51.24 | 51.24 | 46.63 | 47.08 | 48.22 | -5.92 | 381.34 | 60,379 | 22.80 | 41,995 | 26.65 | 0.20 | 21 |
| 35 | 22-Sep | 51.65 | 51.65 | 49.73 | 50.04 | 50.33 | 0.62 | 405.31 | 43,561 | 16.45 | 29,636 | 18.80 | 0.15 | 15 |
| 36 | 19-Sep | 51.09 | 51.10 | 48.20 | 49.73 | 49.73 | -2.70 | 402.80 | 73,162 | 27.63 | 36,996 | 23.47 | 0.18 | 18 |
| 37 | 18-Sep | 50.30 | 51.97 | 49.52 | 51.11 | 50.75 | 2.22 | 413.98 | 84,424 | 31.88 | 57,152 | 36.26 | 0.29 | 28 |
| 38 | 17-Sep | 57.20 | 57.20 | 49.51 | 50.00 | 51.69 | -10.07 | 404.00 | 183,448 | 69.28 | 124,354 | 78.90 | 0.64 | 61 |
| 39 | 16-Sep | 58.95 | 58.95 | 54.81 | 55.60 | 56.02 | -11.65 | 450.35 | 290,576 | 109.73 | 187,130 | 118.74 | 1.05 | 92 |
| 40 | 15-Sep | 60.01 | 64.90 | 59.81 | 62.93 | 62.39 | 4.87 | 509.72 | 253,005 | 95.55 | 212,881 | 135.08 | 1.33 | 168 |
| 41 | 12-Sep | 61.30 | 61.30 | 58.92 | 60.01 | 60.04 | 0.96 | 486.07 | 36,292 | 13.71 | 22,616 | 14.35 | 0.14 | 18 |
| 42 | 11-Sep | 62.51 | 62.59 | 59.01 | 59.44 | 60.62 | -2.51 | 481.45 | 94,011 | 35.50 | 63,480 | 40.28 | 0.38 | 50 |
| 43 | 10-Sep | 60.20 | 61.15 | 59.55 | 60.97 | 60.60 | 2.04 | 493.84 | 15,771 | 5.96 | 8,937 | 5.67 | 0.05 | 7 |
| 44 | 09-Sep | 64.00 | 64.00 | 59.21 | 59.75 | 60.88 | -4.57 | 483.96 | 46,380 | 17.52 | 32,540 | 20.65 | 0.20 | 26 |
| 45 | 08-Sep | 59.20 | 62.99 | 59.20 | 62.61 | 61.44 | 4.30 | 507.13 | 31,623 | 11.94 | 19,570 | 12.42 | 0.12 | 15 |
| 46 | 05-Sep | 64.33 | 64.33 | 59.40 | 60.03 | 61.20 | -6.17 | 486.23 | 49,742 | 18.78 | 31,592 | 20.05 | 0.19 | 25 |
| 47 | 04-Sep | 63.00 | 64.40 | 60.50 | 63.98 | 62.82 | 5.49 | 518.22 | 66,348 | 25.06 | 26,721 | 16.95 | 0.17 | 21 |
| 48 | 03-Sep | 60.00 | 61.10 | 59.38 | 60.65 | 60.34 | 2.45 | 491.25 | 18,244 | 6.89 | 12,721 | 8.07 | 0.08 | 10 |
| 49 | 02-Sep | 63.40 | 63.40 | 58.05 | 59.20 | 59.75 | -2.39 | 479.51 | 25,343 | 9.57 | 16,388 | 10.40 | 0.10 | 13 |
| 50 | 01-Sep | 60.30 | 61.48 | 59.21 | 60.65 | 60.47 | 1.08 | 491.25 | 13,377 | 5.05 | 8,253 | 5.24 | 0.05 | 7 |
| 51 | 29-Aug | 59.00 | 60.57 | 58.50 | 60.00 | 59.80 | 2.01 | 485.00 | 13,619 | 5.14 | 6,861 | 4.35 | 0.04 | 5 |
| 52 | 28-Aug | 60.85 | 60.85 | 58.20 | 58.82 | 59.42 | -1.88 | 476.43 | 17,504 | 6.61 | 6,533 | 4.15 | 0.04 | 5 |
| 53 | 26-Aug | 62.89 | 63.29 | 59.11 | 59.95 | 61.07 | -3.29 | 485.58 | 25,942 | 9.80 | 11,216 | 7.12 | 0.07 | 9 |
| 54 | 25-Aug | 61.51 | 64.03 | 57.55 | 61.99 | 62.82 | -2.32 | 502.10 | 10,966 | 4.14 | 6,762 | 4.29 | 0.04 | 5 |
| 55 | 22-Aug | 64.99 | 64.99 | 63.35 | 63.46 | 63.78 | -0.72 | 514.01 | 8,067 | 3.05 | 6,258 | 3.97 | 0.04 | 5 |
| 56 | 21-Aug | 63.40 | 65.02 | 62.65 | 63.92 | 64.13 | 1.91 | 517.74 | 19,221 | 7.26 | 12,861 | 8.16 | 0.08 | 10 |
| 57 | 20-Aug | 64.42 | 64.42 | 62.10 | 62.72 | 63.33 | -0.70 | 508.02 | 12,406 | 4.69 | 4,227 | 2.68 | 0.03 | 3 |
| 58 | 19-Aug | 62.99 | 63.34 | 60.57 | 63.16 | 62.32 | 2.23 | 511.58 | 12,031 | 4.54 | 6,243 | 3.96 | 0.04 | 5 |
| 59 | 18-Aug | 64.90 | 64.90 | 60.21 | 61.78 | 60.82 | 0.06 | 500.40 | 1,021,253 | 385.67 | 1,011,581 | 641.87 | 6.15 | 798 |
| 60 | 14-Aug | 61.92 | 62.77 | 61.51 | 61.74 | 61.95 | -2.16 | 500.08 | 6,169 | 2.33 | 3,587 | 2.28 | 0.02 | 3 |
| 61 | 13-Aug | 63.25 | 64.94 | 62.01 | 63.10 | 63.38 | 1.15 | 511.09 | 30,252 | 11.42 | 9,074 | 5.76 | 0.06 | 7 |
| 62 | 12-Aug | 66.37 | 66.37 | 62.05 | 62.38 | 63.45 | -5.53 | 505.26 | 18,386 | 6.94 | 8,221 | 5.22 | 0.05 | 6 |
| 63 | 11-Aug | 59.98 | 69.50 | 59.00 | 66.03 | 65.43 | 12.30 | 534.83 | 83,922 | 31.69 | 23,806 | 15.11 | 0.16 | 19 |
| 64 | 08-Aug | 61.00 | 63.79 | 58.55 | 58.80 | 59.82 | -2.95 | 476.27 | 18,951 | 7.16 | 10,258 | 6.51 | 0.06 | 8 |
| 65 | 07-Aug | 60.18 | 62.49 | 58.21 | 60.59 | 60.06 | -2.07 | 490.76 | 10,755 | 4.06 | 6,645 | 4.22 | 0.04 | 5 |
| 66 | 06-Aug | 61.94 | 62.99 | 60.00 | 61.87 | 60.83 | -0.88 | 501.13 | 8,723 | 3.29 | 5,505 | 3.49 | 0.03 | 4 |
| 67 | 05-Aug | 62.55 | 63.42 | 61.62 | 62.42 | 62.53 | 0.92 | 505.59 | 9,217 | 3.48 | 6,377 | 4.05 | 0.04 | 5 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA