| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 103.21 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: | Low52 Price: 50.26 | Barrier: 63.79; Drift%: -8.45 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 50,623,480 | Low52 Date: 04-Sep-2024 | SHP: 74.97 / 0.0 / 0.0 / 25.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 93.13 / 53.2 | Month: 81.2 / 60.1 | Week: 69.5 / 59.0 | Day: 60.85 / 58.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 60.85 | 60.85 | 58.20 | 58.82 | 59.42 | -1.88 | 297.77 | 17,504 | 2.84 | 6,533 | 1.87 | 0.04 | 5 |
| 2 | 26-Aug | 62.89 | 63.29 | 59.11 | 59.95 | 61.07 | -3.29 | 303.49 | 25,942 | 4.20 | 11,216 | 3.21 | 0.07 | 9 |
| 3 | 25-Aug | 61.51 | 64.03 | 57.55 | 61.99 | 62.82 | -2.32 | 313.81 | 10,966 | 1.78 | 6,762 | 1.94 | 0.04 | 5 |
| 4 | 22-Aug | 64.99 | 64.99 | 63.35 | 63.46 | 63.78 | -0.72 | 321.26 | 8,067 | 1.31 | 6,258 | 1.79 | 0.04 | 5 |
| 5 | 21-Aug | 63.40 | 65.02 | 62.65 | 63.92 | 64.13 | 1.91 | 323.59 | 19,221 | 3.12 | 12,861 | 3.68 | 0.08 | 10 |
| 6 | 20-Aug | 64.42 | 64.42 | 62.10 | 62.72 | 63.33 | -0.70 | 317.51 | 12,406 | 2.01 | 4,227 | 1.21 | 0.03 | 3 |
| 7 | 19-Aug | 62.99 | 63.34 | 60.57 | 63.16 | 62.32 | 2.23 | 319.74 | 12,031 | 1.95 | 6,243 | 1.79 | 0.04 | 5 |
| 8 | 18-Aug | 64.90 | 64.90 | 60.21 | 61.78 | 60.82 | 0.06 | 312.75 | 1,021,253 | 165.52 | 1,011,581 | 289.69 | 6.15 | 798 |
| 9 | 14-Aug | 61.92 | 62.77 | 61.51 | 61.74 | 61.95 | -2.16 | 312.55 | 6,169 | 1.00 | 3,587 | 1.03 | 0.02 | 3 |
| 10 | 13-Aug | 63.25 | 64.94 | 62.01 | 63.10 | 63.38 | 1.15 | 319.43 | 30,252 | 4.90 | 9,074 | 2.60 | 0.06 | 7 |
| 11 | 12-Aug | 66.37 | 66.37 | 62.05 | 62.38 | 63.45 | -5.53 | 315.79 | 18,386 | 2.98 | 8,221 | 2.35 | 0.05 | 6 |
| 12 | 11-Aug | 59.98 | 69.50 | 59.00 | 66.03 | 65.43 | 12.30 | 334.27 | 83,922 | 13.60 | 23,806 | 6.82 | 0.16 | 19 |
| 13 | 08-Aug | 61.00 | 63.79 | 58.55 | 58.80 | 59.82 | -2.95 | 297.67 | 18,951 | 3.07 | 10,258 | 2.94 | 0.06 | 8 |
| 14 | 07-Aug | 60.18 | 62.49 | 58.21 | 60.59 | 60.06 | -2.07 | 306.73 | 10,755 | 1.74 | 6,645 | 1.90 | 0.04 | 5 |
| 15 | 06-Aug | 61.94 | 62.99 | 60.00 | 61.87 | 60.83 | -0.88 | 313.21 | 8,723 | 1.41 | 5,505 | 1.58 | 0.03 | 4 |
| 16 | 05-Aug | 62.55 | 63.42 | 61.62 | 62.42 | 62.53 | 0.92 | 315.99 | 9,217 | 1.49 | 6,377 | 1.83 | 0.04 | 5 |
| 17 | 04-Aug | 60.00 | 64.99 | 60.00 | 61.85 | 62.94 | 2.50 | 313.11 | 15,569 | 2.52 | 5,135 | 1.47 | 0.03 | 4 |
| 18 | 01-Aug | 63.00 | 63.00 | 60.00 | 60.34 | 60.92 | -0.79 | 305.46 | 16,668 | 2.70 | 8,084 | 2.32 | 0.05 | 6 |
| 19 | 31-Jul | 63.20 | 65.00 | 60.10 | 60.82 | 61.85 | -3.77 | 307.89 | 19,342 | 3.13 | 12,279 | 3.52 | 0.08 | 10 |
| 20 | 30-Jul | 66.93 | 66.93 | 62.52 | 63.20 | 64.15 | -5.57 | 319.94 | 22,422 | 3.63 | 11,574 | 3.31 | 0.07 | 9 |
| 21 | 29-Jul | 62.10 | 68.00 | 62.10 | 66.93 | 64.68 | 3.18 | 338.82 | 33,430 | 5.42 | 25,640 | 7.34 | 0.17 | 20 |
| 22 | 28-Jul | 67.00 | 67.51 | 62.08 | 64.87 | 64.41 | -4.29 | 328.39 | 44,735 | 7.25 | 25,597 | 7.33 | 0.16 | 20 |
| 23 | 25-Jul | 70.26 | 70.26 | 67.49 | 67.78 | 68.29 | -0.80 | 343.13 | 25,840 | 4.19 | 4,953 | 1.42 | 0.03 | 4 |
| 24 | 24-Jul | 70.35 | 70.89 | 67.99 | 68.33 | 69.02 | -0.91 | 345.91 | 30,122 | 4.88 | 13,809 | 3.95 | 0.10 | 11 |
| 25 | 23-Jul | 70.60 | 70.60 | 67.33 | 68.96 | 68.89 | 1.20 | 349.10 | 24,468 | 3.97 | 18,054 | 5.17 | 0.12 | 14 |
| 26 | 22-Jul | 66.45 | 71.98 | 66.45 | 68.14 | 69.26 | 2.54 | 344.95 | 47,221 | 7.65 | 17,221 | 4.93 | 0.12 | 14 |
| 27 | 21-Jul | 67.06 | 68.53 | 65.00 | 66.45 | 66.33 | -2.28 | 336.39 | 57,921 | 9.39 | 33,878 | 9.70 | 0.22 | 27 |
| 28 | 18-Jul | 70.38 | 71.95 | 67.50 | 68.00 | 69.66 | -3.37 | 344.00 | 37,018 | 6.00 | 26,173 | 7.50 | 0.18 | 21 |
| 29 | 17-Jul | 70.51 | 71.21 | 69.72 | 70.37 | 70.57 | -0.61 | 356.24 | 25,176 | 4.08 | 23,002 | 6.59 | 0.16 | 18 |
| 30 | 16-Jul | 72.53 | 72.53 | 70.40 | 70.80 | 70.87 | -1.64 | 358.41 | 17,068 | 2.77 | 14,563 | 4.17 | 0.10 | 11 |
| 31 | 15-Jul | 75.89 | 75.89 | 70.63 | 71.98 | 71.96 | 0.13 | 364.39 | 8,233 | 1.33 | 4,180 | 1.20 | 0.03 | 3 |
| 32 | 14-Jul | 74.80 | 74.80 | 71.54 | 71.89 | 72.50 | -2.79 | 363.93 | 10,026 | 1.62 | 5,682 | 1.63 | 0.04 | 4 |
| 33 | 11-Jul | 70.27 | 74.80 | 70.27 | 73.95 | 72.14 | 3.48 | 374.36 | 15,172 | 2.46 | 9,108 | 2.61 | 0.07 | 7 |
| 34 | 10-Jul | 74.90 | 74.90 | 71.00 | 71.46 | 72.32 | -0.08 | 361.76 | 7,470 | 1.21 | 3,622 | 1.04 | 0.03 | 3 |
| 35 | 09-Jul | 71.05 | 72.98 | 71.00 | 71.52 | 72.01 | -1.74 | 362.06 | 7,725 | 1.25 | 3,659 | 1.05 | 0.03 | 3 |
| 36 | 08-Jul | 78.80 | 78.80 | 70.50 | 72.79 | 75.62 | -3.10 | 368.49 | 45,770 | 7.42 | 22,571 | 6.46 | 0.17 | 18 |
| 37 | 07-Jul | 68.25 | 81.20 | 66.00 | 75.12 | 73.44 | 9.06 | 380.28 | 47,062 | 7.63 | 33,687 | 9.65 | 0.25 | 27 |
| 38 | 04-Jul | 71.33 | 74.63 | 68.31 | 68.88 | 69.88 | -3.46 | 348.69 | 23,280 | 3.77 | 9,973 | 2.86 | 0.07 | 8 |
| 39 | 03-Jul | 71.80 | 73.25 | 70.50 | 71.35 | 71.80 | 0.08 | 361.20 | 6,951 | 1.13 | 3,491 | 1.00 | 0.03 | 3 |
| 40 | 02-Jul | 72.76 | 74.16 | 70.35 | 71.29 | 72.46 | -1.37 | 360.89 | 16,286 | 2.64 | 5,411 | 1.55 | 0.04 | 4 |
| 41 | 01-Jul | 73.21 | 75.59 | 71.20 | 72.28 | 73.75 | -2.47 | 365.91 | 36,119 | 5.85 | 12,110 | 3.47 | 0.09 | 10 |
| 42 | 30-Jun | 75.00 | 75.63 | 73.65 | 74.11 | 74.30 | -1.36 | 375.17 | 17,379 | 2.82 | 10,066 | 2.88 | 0.07 | 8 |
| 43 | 27-Jun | 77.41 | 77.41 | 74.44 | 75.13 | 75.46 | -0.98 | 380.33 | 29,342 | 4.76 | 12,947 | 3.71 | 0.10 | 10 |
| 44 | 26-Jun | 76.45 | 77.30 | 73.50 | 75.87 | 75.37 | -0.72 | 384.08 | 35,631 | 5.77 | 23,230 | 6.65 | 0.18 | 18 |
| 45 | 25-Jun | 74.20 | 77.30 | 73.97 | 76.42 | 75.77 | 4.53 | 386.86 | 27,629 | 4.48 | 20,176 | 5.78 | 0.15 | 16 |
| 46 | 24-Jun | 74.07 | 74.59 | 72.11 | 73.11 | 73.15 | -0.81 | 370.11 | 12,904 | 2.09 | 6,995 | 2.00 | 0.05 | 6 |
| 47 | 23-Jun | 73.79 | 75.79 | 70.89 | 73.71 | 73.67 | -0.11 | 373.15 | 22,794 | 3.69 | 10,315 | 2.95 | 0.08 | 8 |
| 48 | 20-Jun | 77.98 | 77.98 | 72.13 | 73.79 | 73.87 | 0.26 | 373.55 | 278,397 | 45.12 | 266,076 | 76.20 | 1.97 | 210 |
| 49 | 19-Jun | 75.00 | 75.93 | 72.51 | 73.60 | 73.12 | 2.48 | 372.59 | 277,494 | 44.97 | 261,698 | 74.94 | 1.91 | 206 |
| 50 | 18-Jun | 74.69 | 76.49 | 71.60 | 71.82 | 71.91 | -4.41 | 363.58 | 262,484 | 42.54 | 255,763 | 73.24 | 1.84 | 202 |
| 51 | 17-Jun | 73.00 | 76.00 | 72.20 | 75.13 | 74.01 | 1.80 | 380.33 | 279,510 | 45.30 | 272,410 | 78.01 | 2.02 | 215 |
| 52 | 16-Jun | 77.50 | 77.94 | 70.63 | 73.80 | 73.11 | -4.14 | 373.60 | 32,035 | 5.19 | 17,392 | 4.98 | 0.13 | 14 |
| 53 | 13-Jun | 78.89 | 78.89 | 74.00 | 76.99 | 75.68 | -1.17 | 389.75 | 20,142 | 3.26 | 10,003 | 2.86 | 0.08 | 8 |
| 54 | 12-Jun | 74.60 | 78.87 | 74.05 | 77.90 | 76.46 | 2.68 | 394.36 | 55,122 | 8.93 | 35,100 | 10.05 | 0.27 | 28 |
| 55 | 11-Jun | 79.08 | 81.17 | 74.05 | 75.87 | 77.45 | -3.55 | 384.08 | 37,713 | 6.11 | 25,307 | 7.25 | 0.20 | 20 |
| 56 | 10-Jun | 74.93 | 83.50 | 74.00 | 78.66 | 80.27 | 6.37 | 398.20 | 351,845 | 57.03 | 120,722 | 34.57 | 0.97 | 95 |
| 57 | 09-Jun | 74.97 | 75.55 | 73.05 | 73.95 | 74.67 | 3.21 | 374.36 | 44,353 | 7.19 | 29,349 | 8.40 | 0.22 | 23 |
| 58 | 06-Jun | 67.85 | 74.03 | 66.77 | 71.65 | 70.71 | 10.32 | 362.72 | 100,815 | 16.34 | 56,682 | 16.23 | 0.40 | 45 |
| 59 | 05-Jun | 66.98 | 67.95 | 63.96 | 64.95 | 65.76 | 1.33 | 328.80 | 45,880 | 7.44 | 31,998 | 9.16 | 0.21 | 25 |
| 60 | 04-Jun | 66.00 | 66.00 | 62.51 | 64.10 | 63.73 | 4.60 | 324.50 | 36,994 | 6.00 | 25,448 | 7.29 | 0.16 | 20 |
| 61 | 03-Jun | 57.24 | 64.40 | 57.24 | 61.28 | 59.94 | 4.54 | 310.22 | 18,526 | 3.00 | 15,589 | 4.46 | 0.09 | 12 |
| 62 | 02-Jun | 57.22 | 59.74 | 57.22 | 58.62 | 58.44 | -0.10 | 296.75 | 20,472 | 3.32 | 14,358 | 4.11 | 0.08 | 11 |
| 63 | 30-May | 60.80 | 61.38 | 58.51 | 58.68 | 59.46 | -2.20 | 297.06 | 22,067 | 3.58 | 5,803 | 1.66 | 0.03 | 5 |
| 64 | 29-May | 59.99 | 61.01 | 58.10 | 60.00 | 60.08 | 2.21 | 303.00 | 33,780 | 5.47 | 19,065 | 5.46 | 0.11 | 15 |
| 65 | 28-May | 60.98 | 60.98 | 57.50 | 58.70 | 58.94 | 0.32 | 297.16 | 14,095 | 2.28 | 5,069 | 1.45 | 0.03 | 4 |
| 66 | 27-May | 61.75 | 61.75 | 58.08 | 58.51 | 59.33 | -0.95 | 296.20 | 24,397 | 3.95 | 16,069 | 4.60 | 0.10 | 13 |
| 67 | 26-May | 60.80 | 62.39 | 58.49 | 59.07 | 59.39 | 0.63 | 299.03 | 22,153 | 3.59 | 14,861 | 4.26 | 0.09 | 12 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA