| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 103.21 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: 67.5; Drift%: -10.95 |
| Industry: Realty | Face Value: 2 | Low52 Price: 29.64 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 50,623,480 | Low52 Date: 05-Jun-2024 | SHP: 74.94 / 0.0 / 0.0 / 25.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 93.13 / 53.2 | Month: 66.13 / 53.2 | Week: 64.82 / 57.0 | Day: 62.38 / 58.22 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 59.75 | 62.38 | 58.22 | 60.84 | 60.65 | 1.88 | 307.99 | 6,453 | 24.44 | 2,473 | 2,473.00 | 0.01 | 0.02 |
| 2 | 21-May | 63.78 | 63.78 | 58.41 | 59.72 | 60.34 | -4.26 | 302.32 | 15,822 | 59.93 | 10,103 | 10,103.00 | 0.06 | 0.08 |
| 3 | 20-May | 62.40 | 65.01 | 60.84 | 62.38 | 62.89 | -0.08 | 315.79 | 8,900 | 33.71 | 5,233 | 5,233.00 | 0.03 | 0.04 |
| 4 | 19-May | 65.05 | 66.41 | 60.00 | 62.43 | 62.55 | -3.69 | 316.04 | 34,713 | 131.49 | 28,097 | 28,097.00 | 0.18 | 0.22 |
| 5 | 16-May | 61.48 | 64.82 | 58.16 | 64.82 | 63.87 | 9.99 | 328.14 | 22,800 | 86.36 | 10,598 | 10,598.00 | 0.07 | 0.08 |
| 6 | 15-May | 61.05 | 62.48 | 57.00 | 58.93 | 59.70 | -1.06 | 298.32 | 21,656 | 82.03 | 13,908 | 13,908.00 | 0.08 | 0.11 |
| 7 | 14-May | 58.96 | 62.00 | 58.30 | 59.56 | 60.29 | -1.50 | 301.51 | 10,706 | 40.55 | 8,524 | 8,524.00 | 0.05 | 0.07 |
| 8 | 13-May | 63.67 | 63.67 | 57.34 | 60.47 | 61.72 | -5.03 | 306.12 | 5,192 | 19.67 | 3,203 | 3,203.00 | 0.02 | 0.03 |
| 9 | 12-May | 63.88 | 63.88 | 59.41 | 63.67 | 62.95 | 9.62 | 322.32 | 8,516 | 32.26 | 7,612 | 7,612.00 | 0.05 | 0.06 |
| 10 | 09-May | 61.08 | 61.08 | 58.03 | 58.08 | 58.09 | -4.93 | 294.02 | 4,253 | 16.11 | 0 | 0.00 | 0.00 | 0.03 |
| 11 | 08-May | 60.97 | 65.25 | 59.10 | 61.09 | 64.28 | -1.82 | 309.26 | 7,685 | 29.11 | 0 | 0.00 | 0.00 | 0.06 |
| 12 | 07-May | 60.96 | 67.30 | 60.96 | 62.22 | 61.57 | -3.04 | 314.98 | 6,570 | 24.89 | 0 | 0.00 | 0.00 | 0.05 |
| 13 | 06-May | 64.17 | 70.00 | 64.17 | 64.17 | 64.75 | -5.00 | 324.85 | 7,357 | 27.87 | 0 | 0.00 | 0.00 | 0.06 |
| 14 | 05-May | 69.00 | 69.50 | 67.55 | 67.55 | 68.20 | -5.01 | 341.96 | 7,180 | 27.20 | 0 | 0.00 | 0.00 | 0.06 |
| 15 | 02-May | 73.13 | 73.13 | 67.50 | 71.11 | 69.47 | 2.10 | 359.98 | 14,185 | 53.73 | 0 | 0.00 | 0.00 | 0.11 |
| 16 | 30-Apr | 66.34 | 69.65 | 66.34 | 69.65 | 69.30 | 4.99 | 352.59 | 25,350 | 96.02 | 0 | 0.00 | 0.00 | 0.20 |
| 17 | 29-Apr | 66.21 | 66.59 | 60.24 | 66.34 | 63.64 | 4.60 | 335.84 | 24,497 | 92.79 | 0 | 0.00 | 0.00 | 0.19 |
| 18 | 28-Apr | 63.42 | 63.42 | 63.10 | 63.42 | 63.39 | 5.00 | 321.05 | 37,086 | 140.48 | 0 | 0.00 | 0.00 | 0.29 |
| 19 | 25-Apr | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 1.99 | 305.77 | 2,059 | 7.80 | 0 | 0.00 | 0.00 | 0.02 |
| 20 | 24-Apr | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 2.00 | 299.79 | 1,182 | 4.48 | 0 | 0.00 | 0.00 | 0.01 |
| 21 | 23-Apr | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 1.98 | 293.92 | 1,310 | 4.96 | 0 | 0.00 | 0.00 | 0.01 |
| 22 | 22-Apr | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 1.99 | 288.20 | 953 | 3.61 | 0 | 0.00 | 0.00 | 0.01 |
| 23 | 21-Apr | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 1.99 | 282.58 | 5,862 | 22.20 | 0 | 0.00 | 0.00 | 0.05 |
| 24 | 17-Apr | 54.73 | 54.73 | 54.50 | 54.73 | 54.73 | 1.99 | 277.06 | 856 | 3.24 | 0 | 0.00 | 0.00 | 0.01 |
| 25 | 16-Apr | 54.76 | 54.76 | 53.66 | 53.66 | 53.79 | -2.01 | 271.65 | 3,390 | 12.84 | 0 | 0.00 | 0.00 | 0.03 |
| 26 | 15-Apr | 54.76 | 54.76 | 53.66 | 54.76 | 54.49 | 0.00 | 277.21 | 6,404 | 24.26 | 0 | 0.00 | 0.00 | 0.05 |
| 27 | 11-Apr | 55.88 | 55.88 | 54.76 | 54.76 | 54.83 | -2.00 | 277.21 | 1,847 | 7.00 | 0 | 0.00 | 0.00 | 0.01 |
| 28 | 09-Apr | 57.00 | 57.00 | 55.88 | 55.88 | 56.98 | -2.00 | 282.88 | 865 | 3.28 | 0 | 0.00 | 0.00 | 0.01 |
| 29 | 08-Apr | 59.35 | 59.35 | 57.02 | 57.02 | 57.81 | -2.01 | 288.66 | 1,162 | 4.40 | 0 | 0.00 | 0.00 | 0.01 |
| 30 | 07-Apr | 59.35 | 59.35 | 58.19 | 58.19 | 58.24 | -2.00 | 294.58 | 2,707 | 10.25 | 0 | 0.00 | 0.00 | 0.02 |
| 31 | 04-Apr | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.00 | 300.60 | 263 | 1.00 | 0 | 0.00 | 0.00 | 0.00 |
| 32 | 03-Apr | 60.30 | 60.30 | 59.38 | 59.38 | 59.51 | -2.01 | 300.60 | 6,057 | 22.94 | 0 | 0.00 | 0.00 | 0.05 |
| 33 | 02-Apr | 60.19 | 60.80 | 60.19 | 60.60 | 60.69 | -0.33 | 306.78 | 2,077 | 7.87 | 0 | 0.00 | 0.00 | 0.02 |
| 34 | 01-Apr | 61.00 | 61.00 | 60.80 | 60.80 | 60.81 | -1.94 | 307.79 | 752 | 2.85 | 0 | 0.00 | 0.00 | 0.01 |
| 35 | 28-Mar | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 313.00 | 837 | 3.17 | 0 | 0.00 | 0.00 | 0.01 |
| 36 | 27-Mar | 63.00 | 63.00 | 62.00 | 62.00 | 62.29 | -1.82 | 313.00 | 1,990 | 7.54 | 0 | 0.00 | 0.00 | 0.02 |
| 37 | 26-Mar | 64.42 | 64.42 | 63.15 | 63.15 | 64.05 | -1.97 | 319.69 | 7,292 | 27.62 | 0 | 0.00 | 0.00 | 0.06 |
| 38 | 25-Mar | 65.00 | 65.70 | 64.42 | 64.42 | 64.96 | -2.01 | 326.12 | 5,551 | 21.03 | 0 | 0.00 | 0.00 | 0.04 |
| 39 | 24-Mar | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.00 | 332.80 | 1,417 | 5.37 | 0 | 0.00 | 0.00 | 0.01 |
| 40 | 21-Mar | 60.00 | 66.13 | 59.84 | 65.74 | 65.26 | 4.37 | 332.80 | 16,487 | 62.45 | 0 | 0.00 | 0.00 | 0.13 |
| 41 | 20-Mar | 62.50 | 63.90 | 59.50 | 62.99 | 62.48 | 2.91 | 318.88 | 8,714 | 33.01 | 0 | 0.00 | 0.00 | 0.07 |
| 42 | 19-Mar | 58.30 | 61.21 | 58.30 | 61.21 | 61.04 | 4.99 | 309.87 | 4,328 | 16.39 | 0 | 0.00 | 0.00 | 0.03 |
| 43 | 18-Mar | 55.00 | 58.30 | 54.00 | 58.30 | 58.18 | 4.99 | 295.13 | 2,583 | 9.78 | 0 | 0.00 | 0.00 | 0.02 |
| 44 | 17-Mar | 53.20 | 58.74 | 53.20 | 55.53 | 55.67 | -0.84 | 281.11 | 1,685 | 6.38 | 0 | 0.00 | 0.00 | 0.01 |
| 45 | 13-Mar | 55.50 | 56.50 | 54.50 | 56.00 | 56.24 | 2.94 | 283.00 | 16,304 | 61.76 | 0 | 0.00 | 0.00 | 0.13 |
| 46 | 12-Mar | 55.58 | 55.58 | 54.15 | 54.40 | 54.18 | -4.56 | 275.39 | 68,786 | 260.55 | 0 | 0.00 | 0.00 | 0.54 |
| 47 | 11-Mar | 60.00 | 62.48 | 57.00 | 57.00 | 58.21 | -5.00 | 288.00 | 7,467 | 28.28 | 0 | 0.00 | 0.00 | 0.06 |
| 48 | 10-Mar | 58.15 | 61.00 | 58.15 | 60.00 | 60.08 | 3.18 | 303.00 | 8,183 | 31.00 | 0 | 0.00 | 0.00 | 0.06 |
| 49 | 07-Mar | 59.70 | 59.70 | 56.05 | 58.15 | 58.57 | 2.13 | 294.38 | 2,364 | 8.95 | 0 | 0.00 | 0.00 | 0.02 |
| 50 | 06-Mar | 56.50 | 57.90 | 55.20 | 56.94 | 57.13 | 3.15 | 288.25 | 14,585 | 55.25 | 0 | 0.00 | 0.00 | 0.11 |
| 51 | 05-Mar | 56.25 | 59.00 | 55.02 | 55.20 | 55.75 | -4.70 | 279.44 | 30,090 | 113.98 | 0 | 0.00 | 0.00 | 0.24 |
| 52 | 04-Mar | 56.31 | 59.90 | 56.30 | 57.92 | 58.23 | -0.70 | 293.21 | 2,385 | 9.03 | 0 | 0.00 | 0.00 | 0.02 |
| 53 | 03-Mar | 57.75 | 60.79 | 57.75 | 58.33 | 58.82 | -4.05 | 295.29 | 22,442 | 85.01 | 0 | 0.00 | 0.00 | 0.18 |
| 54 | 28-Feb | 61.60 | 64.25 | 59.00 | 60.79 | 60.23 | -1.04 | 307.74 | 6,490 | 24.58 | 0 | 0.00 | 0.00 | 0.05 |
| 55 | 27-Feb | 62.00 | 65.50 | 61.22 | 61.43 | 62.68 | -4.69 | 310.98 | 5,776 | 21.88 | 0 | 0.00 | 0.00 | 0.05 |
| 56 | 25-Feb | 61.74 | 64.80 | 58.75 | 64.45 | 61.78 | 4.39 | 326.27 | 2,535 | 9.60 | 0 | 0.00 | 0.00 | 0.02 |
| 57 | 24-Feb | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -5.00 | 312.55 | 5,574 | 21.11 | 0 | 0.00 | 0.00 | 0.04 |
| 58 | 21-Feb | 63.00 | 65.78 | 62.00 | 64.99 | 64.64 | 3.74 | 329.00 | 12,967 | 49.12 | 0 | 0.00 | 0.00 | 0.10 |
| 59 | 20-Feb | 61.50 | 63.00 | 60.25 | 62.65 | 62.72 | 4.42 | 317.16 | 14,367 | 54.42 | 0 | 0.00 | 0.00 | 0.11 |
| 60 | 19-Feb | 54.30 | 60.01 | 54.30 | 60.00 | 59.34 | 4.97 | 303.00 | 20,437 | 77.41 | 0 | 0.00 | 0.00 | 0.16 |
| 61 | 18-Feb | 60.17 | 62.99 | 57.16 | 57.16 | 58.26 | -5.00 | 289.36 | 37,553 | 142.25 | 0 | 0.00 | 0.00 | 0.30 |
| 62 | 17-Feb | 62.00 | 65.00 | 60.17 | 60.17 | 60.30 | -5.00 | 304.60 | 89,005 | 337.14 | 0 | 0.00 | 0.00 | 0.70 |
| 63 | 14-Feb | 66.68 | 68.05 | 63.34 | 63.34 | 64.12 | -5.01 | 320.65 | 6,048 | 22.91 | 0 | 0.00 | 0.00 | 0.05 |
| 64 | 13-Feb | 66.00 | 69.00 | 66.00 | 66.68 | 66.44 | -4.03 | 337.56 | 11,088 | 42.00 | 0 | 0.00 | 0.00 | 0.09 |
| 65 | 12-Feb | 70.00 | 70.12 | 69.48 | 69.48 | 69.62 | -5.00 | 351.73 | 19,650 | 74.43 | 0 | 0.00 | 0.00 | 0.15 |
| 66 | 11-Feb | 73.20 | 75.00 | 73.14 | 73.14 | 73.20 | -5.00 | 370.26 | 11,861 | 44.93 | 0 | 0.00 | 0.00 | 0.09 |
| 67 | 10-Feb | 81.98 | 81.98 | 74.17 | 76.99 | 76.17 | -1.40 | 389.75 | 19,825 | 75.09 | 0 | 0.00 | 0.00 | 0.16 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA