| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 103.21 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: 66.0; Drift%: 10.75 |
| Industry: Realty | Face Value: 2; VWAP21: | Low52 Price: 50.2 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 50,623,480 | Low52 Date: 29-Jul-2024 | SHP: 74.94 / 0.0 / 0.0 / 25.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 93.13 / 53.2 | Month: 73.13 / 57.0 | Week: 75.63 / 68.31 | Day: 74.8 / 70.27 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 70.27 | 74.80 | 70.27 | 73.95 | 72.14 | 3.48 | 374.36 | 15,172 | 57.47 | 9,108 | 9,108.00 | 0.07 | 7 |
| 2 | 10-Jul | 74.90 | 74.90 | 71.00 | 71.46 | 72.32 | -0.08 | 361.76 | 7,470 | 28.30 | 3,622 | 3,622.00 | 0.03 | 3 |
| 3 | 09-Jul | 71.05 | 72.98 | 71.00 | 71.52 | 72.01 | -1.74 | 362.06 | 7,725 | 29.26 | 3,659 | 3,659.00 | 0.03 | 3 |
| 4 | 08-Jul | 78.80 | 78.80 | 70.50 | 72.79 | 75.62 | -3.10 | 368.49 | 45,770 | 173.37 | 22,571 | 22,571.00 | 0.17 | 18 |
| 5 | 07-Jul | 68.25 | 81.20 | 66.00 | 75.12 | 73.44 | 9.06 | 380.28 | 47,062 | 178.27 | 33,687 | 33,687.00 | 0.25 | 27 |
| 6 | 04-Jul | 71.33 | 74.63 | 68.31 | 68.88 | 69.88 | -3.46 | 348.69 | 23,280 | 88.18 | 9,973 | 9,973.00 | 0.07 | 8 |
| 7 | 03-Jul | 71.80 | 73.25 | 70.50 | 71.35 | 71.80 | 0.08 | 361.20 | 6,951 | 26.33 | 3,491 | 3,491.00 | 0.03 | 3 |
| 8 | 02-Jul | 72.76 | 74.16 | 70.35 | 71.29 | 72.46 | -1.37 | 360.89 | 16,286 | 61.69 | 5,411 | 5,411.00 | 0.04 | 4 |
| 9 | 01-Jul | 73.21 | 75.59 | 71.20 | 72.28 | 73.75 | -2.47 | 365.91 | 36,119 | 136.81 | 12,110 | 12,110.00 | 0.09 | 10 |
| 10 | 30-Jun | 75.00 | 75.63 | 73.65 | 74.11 | 74.30 | -1.36 | 375.17 | 17,379 | 65.83 | 10,066 | 10,066.00 | 0.07 | 8 |
| 11 | 27-Jun | 77.41 | 77.41 | 74.44 | 75.13 | 75.46 | -0.98 | 380.33 | 29,342 | 111.14 | 12,947 | 12,947.00 | 0.10 | 10 |
| 12 | 26-Jun | 76.45 | 77.30 | 73.50 | 75.87 | 75.37 | -0.72 | 384.08 | 35,631 | 134.97 | 23,230 | 23,230.00 | 0.18 | 18 |
| 13 | 25-Jun | 74.20 | 77.30 | 73.97 | 76.42 | 75.77 | 4.53 | 386.86 | 27,629 | 104.66 | 20,176 | 20,176.00 | 0.15 | 16 |
| 14 | 24-Jun | 74.07 | 74.59 | 72.11 | 73.11 | 73.15 | -0.81 | 370.11 | 12,904 | 48.88 | 6,995 | 6,995.00 | 0.05 | 6 |
| 15 | 23-Jun | 73.79 | 75.79 | 70.89 | 73.71 | 73.67 | -0.11 | 373.15 | 22,794 | 86.34 | 10,315 | 10,315.00 | 0.08 | 8 |
| 16 | 20-Jun | 77.98 | 77.98 | 72.13 | 73.79 | 73.87 | 0.26 | 373.55 | 278,397 | 1,054.53 | 266,076 | 266,076.00 | 1.97 | 210 |
| 17 | 19-Jun | 75.00 | 75.93 | 72.51 | 73.60 | 73.12 | 2.48 | 372.59 | 277,494 | 1,051.11 | 261,698 | 261,698.00 | 1.91 | 206 |
| 18 | 18-Jun | 74.69 | 76.49 | 71.60 | 71.82 | 71.91 | -4.41 | 363.58 | 262,484 | 994.26 | 255,763 | 255,763.00 | 1.84 | 202 |
| 19 | 17-Jun | 73.00 | 76.00 | 72.20 | 75.13 | 74.01 | 1.80 | 380.33 | 279,510 | 1,058.75 | 272,410 | 272,410.00 | 2.02 | 215 |
| 20 | 16-Jun | 77.50 | 77.94 | 70.63 | 73.80 | 73.11 | -4.14 | 373.60 | 32,035 | 121.34 | 17,392 | 17,392.00 | 0.13 | 14 |
| 21 | 13-Jun | 78.89 | 78.89 | 74.00 | 76.99 | 75.68 | -1.17 | 389.75 | 20,142 | 76.30 | 10,003 | 10,003.00 | 0.08 | 8 |
| 22 | 12-Jun | 74.60 | 78.87 | 74.05 | 77.90 | 76.46 | 2.68 | 394.36 | 55,122 | 208.80 | 35,100 | 35,100.00 | 0.27 | 28 |
| 23 | 11-Jun | 79.08 | 81.17 | 74.05 | 75.87 | 77.45 | -3.55 | 384.08 | 37,713 | 142.85 | 25,307 | 25,307.00 | 0.20 | 20 |
| 24 | 10-Jun | 74.93 | 83.50 | 74.00 | 78.66 | 80.27 | 6.37 | 398.20 | 351,845 | 1,332.75 | 120,722 | 120,722.00 | 0.97 | 95 |
| 25 | 09-Jun | 74.97 | 75.55 | 73.05 | 73.95 | 74.67 | 3.21 | 374.36 | 44,353 | 168.00 | 29,349 | 29,349.00 | 0.22 | 23 |
| 26 | 06-Jun | 67.85 | 74.03 | 66.77 | 71.65 | 70.71 | 10.32 | 362.72 | 100,815 | 381.88 | 56,682 | 56,682.00 | 0.40 | 45 |
| 27 | 05-Jun | 66.98 | 67.95 | 63.96 | 64.95 | 65.76 | 1.33 | 328.80 | 45,880 | 173.79 | 31,998 | 31,998.00 | 0.21 | 25 |
| 28 | 04-Jun | 66.00 | 66.00 | 62.51 | 64.10 | 63.73 | 4.60 | 324.50 | 36,994 | 140.13 | 25,448 | 25,448.00 | 0.16 | 20 |
| 29 | 03-Jun | 57.24 | 64.40 | 57.24 | 61.28 | 59.94 | 4.54 | 310.22 | 18,526 | 70.17 | 15,589 | 15,589.00 | 0.09 | 12 |
| 30 | 02-Jun | 57.22 | 59.74 | 57.22 | 58.62 | 58.44 | -0.10 | 296.75 | 20,472 | 77.55 | 14,358 | 14,358.00 | 0.08 | 11 |
| 31 | 30-May | 60.80 | 61.38 | 58.51 | 58.68 | 59.46 | -2.20 | 297.06 | 22,067 | 83.59 | 5,803 | 5,803.00 | 0.03 | 5 |
| 32 | 29-May | 59.99 | 61.01 | 58.10 | 60.00 | 60.08 | 2.21 | 303.00 | 33,780 | 127.95 | 19,065 | 19,065.00 | 0.11 | 15 |
| 33 | 28-May | 60.98 | 60.98 | 57.50 | 58.70 | 58.94 | 0.32 | 297.16 | 14,095 | 53.39 | 5,069 | 5,069.00 | 0.03 | 4 |
| 34 | 27-May | 61.75 | 61.75 | 58.08 | 58.51 | 59.33 | -0.95 | 296.20 | 24,397 | 92.41 | 16,069 | 16,069.00 | 0.10 | 13 |
| 35 | 26-May | 60.80 | 62.39 | 58.49 | 59.07 | 59.39 | 0.63 | 299.03 | 22,153 | 83.91 | 14,861 | 14,861.00 | 0.09 | 12 |
| 36 | 23-May | 60.76 | 60.80 | 57.01 | 58.70 | 58.84 | -3.52 | 297.16 | 24,923 | 94.41 | 16,913 | 16,913.00 | 0.10 | 13 |
| 37 | 22-May | 59.75 | 62.38 | 58.22 | 60.84 | 60.65 | 1.88 | 307.99 | 6,453 | 24.44 | 2,473 | 2,473.00 | 0.01 | 2 |
| 38 | 21-May | 63.78 | 63.78 | 58.41 | 59.72 | 60.34 | -4.26 | 302.32 | 15,822 | 59.93 | 10,103 | 10,103.00 | 0.06 | 8 |
| 39 | 20-May | 62.40 | 65.01 | 60.84 | 62.38 | 62.89 | -0.08 | 315.79 | 8,900 | 33.71 | 5,233 | 5,233.00 | 0.03 | 4 |
| 40 | 19-May | 65.05 | 66.41 | 60.00 | 62.43 | 62.55 | -3.69 | 316.04 | 34,713 | 131.49 | 28,097 | 28,097.00 | 0.18 | 22 |
| 41 | 16-May | 61.48 | 64.82 | 58.16 | 64.82 | 63.87 | 9.99 | 328.14 | 22,800 | 86.36 | 10,598 | 10,598.00 | 0.07 | 8 |
| 42 | 15-May | 61.05 | 62.48 | 57.00 | 58.93 | 59.70 | -1.06 | 298.32 | 21,656 | 82.03 | 13,908 | 13,908.00 | 0.08 | 11 |
| 43 | 14-May | 58.96 | 62.00 | 58.30 | 59.56 | 60.29 | -1.50 | 301.51 | 10,706 | 40.55 | 8,524 | 8,524.00 | 0.05 | 7 |
| 44 | 13-May | 63.67 | 63.67 | 57.34 | 60.47 | 61.72 | -5.03 | 306.12 | 5,192 | 19.67 | 3,203 | 3,203.00 | 0.02 | 3 |
| 45 | 12-May | 63.88 | 63.88 | 59.41 | 63.67 | 62.95 | 9.62 | 322.32 | 8,516 | 32.26 | 7,612 | 7,612.00 | 0.05 | 6 |
| 46 | 09-May | 61.08 | 61.08 | 58.03 | 58.08 | 58.09 | -4.93 | 294.02 | 4,253 | 16.11 | 0 | 0.00 | 0.00 | 3 |
| 47 | 08-May | 60.97 | 65.25 | 59.10 | 61.09 | 64.28 | -1.82 | 309.26 | 7,685 | 29.11 | 0 | 0.00 | 0.00 | 6 |
| 48 | 07-May | 60.96 | 67.30 | 60.96 | 62.22 | 61.57 | -3.04 | 314.98 | 6,570 | 24.89 | 0 | 0.00 | 0.00 | 5 |
| 49 | 06-May | 64.17 | 70.00 | 64.17 | 64.17 | 64.75 | -5.00 | 324.85 | 7,357 | 27.87 | 0 | 0.00 | 0.00 | 6 |
| 50 | 05-May | 69.00 | 69.50 | 67.55 | 67.55 | 68.20 | -5.01 | 341.96 | 7,180 | 27.20 | 0 | 0.00 | 0.00 | 6 |
| 51 | 02-May | 73.13 | 73.13 | 67.50 | 71.11 | 69.47 | 2.10 | 359.98 | 14,185 | 53.73 | 0 | 0.00 | 0.00 | 11 |
| 52 | 30-Apr | 66.34 | 69.65 | 66.34 | 69.65 | 69.30 | 4.99 | 352.59 | 25,350 | 96.02 | 0 | 0.00 | 0.00 | 20 |
| 53 | 29-Apr | 66.21 | 66.59 | 60.24 | 66.34 | 63.64 | 4.60 | 335.84 | 24,497 | 92.79 | 0 | 0.00 | 0.00 | 19 |
| 54 | 28-Apr | 63.42 | 63.42 | 63.10 | 63.42 | 63.39 | 5.00 | 321.05 | 37,086 | 140.48 | 0 | 0.00 | 0.00 | 29 |
| 55 | 25-Apr | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 1.99 | 305.77 | 2,059 | 7.80 | 0 | 0.00 | 0.00 | 2 |
| 56 | 24-Apr | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 2.00 | 299.79 | 1,182 | 4.48 | 0 | 0.00 | 0.00 | 1 |
| 57 | 23-Apr | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 1.98 | 293.92 | 1,310 | 4.96 | 0 | 0.00 | 0.00 | 1 |
| 58 | 22-Apr | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 1.99 | 288.20 | 953 | 3.61 | 0 | 0.00 | 0.00 | 1 |
| 59 | 21-Apr | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 1.99 | 282.58 | 5,862 | 22.20 | 0 | 0.00 | 0.00 | 5 |
| 60 | 17-Apr | 54.73 | 54.73 | 54.50 | 54.73 | 54.73 | 1.99 | 277.06 | 856 | 3.24 | 0 | 0.00 | 0.00 | 1 |
| 61 | 16-Apr | 54.76 | 54.76 | 53.66 | 53.66 | 53.79 | -2.01 | 271.65 | 3,390 | 12.84 | 0 | 0.00 | 0.00 | 3 |
| 62 | 15-Apr | 54.76 | 54.76 | 53.66 | 54.76 | 54.49 | 0.00 | 277.21 | 6,404 | 24.26 | 0 | 0.00 | 0.00 | 5 |
| 63 | 11-Apr | 55.88 | 55.88 | 54.76 | 54.76 | 54.83 | -2.00 | 277.21 | 1,847 | 7.00 | 0 | 0.00 | 0.00 | 1 |
| 64 | 09-Apr | 57.00 | 57.00 | 55.88 | 55.88 | 56.98 | -2.00 | 282.88 | 865 | 3.28 | 0 | 0.00 | 0.00 | 1 |
| 65 | 08-Apr | 59.35 | 59.35 | 57.02 | 57.02 | 57.81 | -2.01 | 288.66 | 1,162 | 4.40 | 0 | 0.00 | 0.00 | 1 |
| 66 | 07-Apr | 59.35 | 59.35 | 58.19 | 58.19 | 58.24 | -2.00 | 294.58 | 2,707 | 10.25 | 0 | 0.00 | 0.00 | 2 |
| 67 | 04-Apr | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.00 | 300.60 | 263 | 1.00 | 0 | 0.00 | 0.00 | 0 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA