| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 103.21 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2 | Low52 Price: 24.4 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 50,623,480 | Low52 Date: 27-Mar-2024 | SHP: 74.94 / 0.0 / 0.0 / 25.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 93.13 / 53.2 | Month: 66.13 / 53.2 | Week: 65.74 / 62.0 | Day: 60.3 / 59.38 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 60.30 | 60.30 | 59.38 | 59.38 | 59.51 | -2.01 | 300.60 | 6,057 | 8.04 | 0 | 0.00 | 0.00 | 0.05 |
| 2 | 02-Apr | 60.19 | 60.80 | 60.19 | 60.60 | 60.69 | -0.33 | 306.78 | 2,077 | 2.76 | 0 | 0.00 | 0.00 | 0.02 |
| 3 | 01-Apr | 61.00 | 61.00 | 60.80 | 60.80 | 60.81 | -1.94 | 307.79 | 752 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 4 | 28-Mar | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 313.00 | 837 | 1.11 | 0 | 0.00 | 0.00 | 0.01 |
| 5 | 27-Mar | 63.00 | 63.00 | 62.00 | 62.00 | 62.29 | -1.82 | 313.00 | 1,990 | 2.64 | 0 | 0.00 | 0.00 | 0.02 |
| 6 | 26-Mar | 64.42 | 64.42 | 63.15 | 63.15 | 64.05 | -1.97 | 319.69 | 7,292 | 9.68 | 0 | 0.00 | 0.00 | 0.06 |
| 7 | 25-Mar | 65.00 | 65.70 | 64.42 | 64.42 | 64.96 | -2.01 | 326.12 | 5,551 | 7.37 | 0 | 0.00 | 0.00 | 0.04 |
| 8 | 24-Mar | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.00 | 332.80 | 1,417 | 1.88 | 0 | 0.00 | 0.00 | 0.01 |
| 9 | 21-Mar | 60.00 | 66.13 | 59.84 | 65.74 | 65.26 | 4.37 | 332.80 | 16,487 | 21.90 | 0 | 0.00 | 0.00 | 0.13 |
| 10 | 20-Mar | 62.50 | 63.90 | 59.50 | 62.99 | 62.48 | 2.91 | 318.88 | 8,714 | 11.57 | 0 | 0.00 | 0.00 | 0.07 |
| 11 | 19-Mar | 58.30 | 61.21 | 58.30 | 61.21 | 61.04 | 4.99 | 309.87 | 4,328 | 5.75 | 0 | 0.00 | 0.00 | 0.03 |
| 12 | 18-Mar | 55.00 | 58.30 | 54.00 | 58.30 | 58.18 | 4.99 | 295.13 | 2,583 | 3.43 | 0 | 0.00 | 0.00 | 0.02 |
| 13 | 17-Mar | 53.20 | 58.74 | 53.20 | 55.53 | 55.67 | -0.84 | 281.11 | 1,685 | 2.24 | 0 | 0.00 | 0.00 | 0.01 |
| 14 | 13-Mar | 55.50 | 56.50 | 54.50 | 56.00 | 56.24 | 2.94 | 283.00 | 16,304 | 21.65 | 0 | 0.00 | 0.00 | 0.13 |
| 15 | 12-Mar | 55.58 | 55.58 | 54.15 | 54.40 | 54.18 | -4.56 | 275.39 | 68,786 | 91.35 | 0 | 0.00 | 0.00 | 0.54 |
| 16 | 11-Mar | 60.00 | 62.48 | 57.00 | 57.00 | 58.21 | -5.00 | 288.00 | 7,467 | 9.92 | 0 | 0.00 | 0.00 | 0.06 |
| 17 | 10-Mar | 58.15 | 61.00 | 58.15 | 60.00 | 60.08 | 3.18 | 303.00 | 8,183 | 10.87 | 0 | 0.00 | 0.00 | 0.06 |
| 18 | 07-Mar | 59.70 | 59.70 | 56.05 | 58.15 | 58.57 | 2.13 | 294.38 | 2,364 | 3.14 | 0 | 0.00 | 0.00 | 0.02 |
| 19 | 06-Mar | 56.50 | 57.90 | 55.20 | 56.94 | 57.13 | 3.15 | 288.25 | 14,585 | 19.37 | 0 | 0.00 | 0.00 | 0.11 |
| 20 | 05-Mar | 56.25 | 59.00 | 55.02 | 55.20 | 55.75 | -4.70 | 279.44 | 30,090 | 39.96 | 0 | 0.00 | 0.00 | 0.24 |
| 21 | 04-Mar | 56.31 | 59.90 | 56.30 | 57.92 | 58.23 | -0.70 | 293.21 | 2,385 | 3.17 | 0 | 0.00 | 0.00 | 0.02 |
| 22 | 03-Mar | 57.75 | 60.79 | 57.75 | 58.33 | 58.82 | -4.05 | 295.29 | 22,442 | 29.80 | 0 | 0.00 | 0.00 | 0.18 |
| 23 | 28-Feb | 61.60 | 64.25 | 59.00 | 60.79 | 60.23 | -1.04 | 307.74 | 6,490 | 8.62 | 0 | 0.00 | 0.00 | 0.05 |
| 24 | 27-Feb | 62.00 | 65.50 | 61.22 | 61.43 | 62.68 | -4.69 | 310.98 | 5,776 | 7.67 | 0 | 0.00 | 0.00 | 0.05 |
| 25 | 25-Feb | 61.74 | 64.80 | 58.75 | 64.45 | 61.78 | 4.39 | 326.27 | 2,535 | 3.37 | 0 | 0.00 | 0.00 | 0.02 |
| 26 | 24-Feb | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -5.00 | 312.55 | 5,574 | 7.40 | 0 | 0.00 | 0.00 | 0.04 |
| 27 | 21-Feb | 63.00 | 65.78 | 62.00 | 64.99 | 64.64 | 3.74 | 329.00 | 12,967 | 17.22 | 0 | 0.00 | 0.00 | 0.10 |
| 28 | 20-Feb | 61.50 | 63.00 | 60.25 | 62.65 | 62.72 | 4.42 | 317.16 | 14,367 | 19.08 | 0 | 0.00 | 0.00 | 0.11 |
| 29 | 19-Feb | 54.30 | 60.01 | 54.30 | 60.00 | 59.34 | 4.97 | 303.00 | 20,437 | 27.14 | 0 | 0.00 | 0.00 | 0.16 |
| 30 | 18-Feb | 60.17 | 62.99 | 57.16 | 57.16 | 58.26 | -5.00 | 289.36 | 37,553 | 49.87 | 0 | 0.00 | 0.00 | 0.30 |
| 31 | 17-Feb | 62.00 | 65.00 | 60.17 | 60.17 | 60.30 | -5.00 | 304.60 | 89,005 | 118.20 | 0 | 0.00 | 0.00 | 0.70 |
| 32 | 14-Feb | 66.68 | 68.05 | 63.34 | 63.34 | 64.12 | -5.01 | 320.65 | 6,048 | 8.03 | 0 | 0.00 | 0.00 | 0.05 |
| 33 | 13-Feb | 66.00 | 69.00 | 66.00 | 66.68 | 66.44 | -4.03 | 337.56 | 11,088 | 14.73 | 0 | 0.00 | 0.00 | 0.09 |
| 34 | 12-Feb | 70.00 | 70.12 | 69.48 | 69.48 | 69.62 | -5.00 | 351.73 | 19,650 | 26.10 | 0 | 0.00 | 0.00 | 0.15 |
| 35 | 11-Feb | 73.20 | 75.00 | 73.14 | 73.14 | 73.20 | -5.00 | 370.26 | 11,861 | 15.75 | 0 | 0.00 | 0.00 | 0.09 |
| 36 | 10-Feb | 81.98 | 81.98 | 74.17 | 76.99 | 76.17 | -1.40 | 389.75 | 19,825 | 26.33 | 0 | 0.00 | 0.00 | 0.16 |
| 37 | 07-Feb | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 2.00 | 395.27 | 6,539 | 8.68 | 0 | 0.00 | 0.00 | 0.05 |
| 38 | 06-Feb | 74.00 | 76.55 | 74.00 | 76.55 | 75.47 | 2.00 | 387.52 | 4,008 | 5.32 | 0 | 0.00 | 0.00 | 0.03 |
| 39 | 05-Feb | 76.00 | 76.00 | 74.55 | 75.05 | 74.96 | -1.25 | 379.93 | 3,949 | 5.24 | 0 | 0.00 | 0.00 | 0.03 |
| 40 | 04-Feb | 74.75 | 76.00 | 74.75 | 76.00 | 74.77 | -0.37 | 384.00 | 5,067 | 6.73 | 0 | 0.00 | 0.00 | 0.04 |
| 41 | 03-Feb | 77.84 | 77.84 | 76.28 | 76.28 | 77.78 | -2.00 | 386.16 | 3,809 | 5.06 | 0 | 0.00 | 0.00 | 0.03 |
| 42 | 01-Feb | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 1.99 | 394.05 | 14,807 | 19.66 | 0 | 0.00 | 0.00 | 0.12 |
| 43 | 31-Jan | 74.83 | 76.32 | 74.83 | 76.32 | 75.20 | 1.99 | 386.36 | 3,398 | 4.51 | 0 | 0.00 | 0.00 | 0.03 |
| 44 | 30-Jan | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -2.00 | 378.82 | 5,235 | 6.95 | 0 | 0.00 | 0.00 | 0.04 |
| 45 | 29-Jan | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -2.00 | 386.56 | 40,150 | 53.32 | 0 | 0.00 | 0.00 | 0.32 |
| 46 | 28-Jan | 79.00 | 79.00 | 77.92 | 77.92 | 77.97 | -2.01 | 394.46 | 12,987 | 17.25 | 0 | 0.00 | 0.00 | 0.10 |
| 47 | 27-Jan | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -2.01 | 402.56 | 8,483 | 11.27 | 0 | 0.00 | 0.00 | 0.07 |
| 48 | 24-Jan | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -2.00 | 410.81 | 14,409 | 19.14 | 0 | 0.00 | 0.00 | 0.11 |
| 49 | 23-Jan | 84.55 | 84.60 | 82.81 | 82.81 | 83.05 | -2.05 | 419.21 | 2,178 | 2.89 | 0 | 0.00 | 0.00 | 0.02 |
| 50 | 22-Jan | 86.24 | 86.99 | 84.51 | 84.51 | 84.56 | -2.05 | 427.82 | 12,386 | 16.45 | 0 | 0.00 | 0.00 | 0.10 |
| 51 | 21-Jan | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -2.04 | 436.58 | 12,809 | 17.01 | 0 | 0.00 | 0.00 | 0.10 |
| 52 | 20-Jan | 87.05 | 88.00 | 87.05 | 88.00 | 87.37 | 1.08 | 445.00 | 2,214 | 2.94 | 0 | 0.00 | 0.00 | 0.02 |
| 53 | 17-Jan | 85.68 | 87.39 | 85.68 | 87.05 | 87.06 | 1.57 | 440.68 | 12,195 | 16.20 | 0 | 0.00 | 0.00 | 0.10 |
| 54 | 16-Jan | 84.00 | 85.68 | 84.00 | 85.68 | 85.29 | 1.96 | 433.74 | 3,258 | 4.33 | 0 | 0.00 | 0.00 | 0.03 |
| 55 | 15-Jan | 85.45 | 85.45 | 83.72 | 84.00 | 84.49 | -1.70 | 425.00 | 9,070 | 12.05 | 0 | 0.00 | 0.00 | 0.07 |
| 56 | 14-Jan | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -2.05 | 432.48 | 16,195 | 21.51 | 0 | 0.00 | 0.00 | 0.13 |
| 57 | 13-Jan | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -2.04 | 441.34 | 439 | 0.58 | 0 | 0.00 | 0.00 | 0.00 |
| 58 | 10-Jan | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | -2.05 | 450.35 | 4,562 | 6.06 | 0 | 0.00 | 0.00 | 0.04 |
| 59 | 09-Jan | 92.59 | 92.59 | 90.78 | 90.78 | 92.33 | 0.00 | 459.56 | 6,866 | 9.12 | 0 | 0.00 | 0.00 | 0.05 |
| 60 | 08-Jan | 89.00 | 90.78 | 89.00 | 90.78 | 90.74 | 1.96 | 459.56 | 33,334 | 44.27 | 0 | 0.00 | 0.00 | 0.26 |
| 61 | 07-Jan | 86.00 | 89.00 | 85.88 | 89.00 | 86.10 | 1.53 | 450.00 | 31,849 | 42.30 | 0 | 0.00 | 0.00 | 0.25 |
| 62 | 06-Jan | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | -2.04 | 443.66 | 35,178 | 46.72 | 0 | 0.00 | 0.00 | 0.28 |
| 63 | 03-Jan | 89.43 | 89.50 | 89.43 | 89.43 | 89.43 | -2.05 | 452.73 | 30,514 | 40.52 | 0 | 0.00 | 0.00 | 0.24 |
| 64 | 02-Jan | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | -2.05 | 461.99 | 36,482 | 48.45 | 0 | 0.00 | 0.00 | 0.29 |
| 65 | 01-Jan | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | -5.27 | 471.46 | 4,614 | 6.13 | 0 | 0.00 | 0.00 | 0.04 |
| 66 | 31-Dec | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | -5.27 | 496.31 | 28,584 | 37.96 | 0 | 0.00 | 0.00 | 0.23 |
| 67 | 30-Dec | 103.21 | 103.21 | 102.70 | 103.21 | 103.16 | 4.76 | 522.48 | 174,608 | 231.88 | 0 | 0.00 | 0.00 | 1.38 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA