Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SHRADHA, Shradha Infraprojects Limited, INE715Y01031, Listing: 22-Oct-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 71.98 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 10-Jun-2025 Bumper: -; Drift%: -
Industry: Realty Face Value: 2; VWAP21: Low52 Price: 26.34 Barrier: 31.45; Drift%: 2.6
Basic Industry: Residential, Commercial Projects Total Equity: 80,997,568 Low52 Date: 30-Mar-2026 SHP: 74.97 / 0.0 / 0.0 / 25.03
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 93.13 / 53.2 Month: 44.89 / 36.93 Week: 42.89 / 36.5 Day: 33.5 / 29.8 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 30.45 33.50 29.80 32.29 31.92 5.11 261.54 17,642 12.15 9,415 10.44 0.03 5
2 06-Apr 30.50 31.47 29.00 30.72 30.75 -0.52 248.82 2,452 1.69 1,795 1.99 0.01 1
3 02-Apr 30.84 31.00 29.10 30.88 30.18 0.13 250.12 9,227 6.35 5,250 5.82 0.02 3
4 01-Apr 29.65 31.45 27.51 30.84 29.77 14.01 249.80 12,890 8.88 7,564 8.39 0.02 4
5 30-Mar 27.90 31.35 26.34 27.05 28.72 -4.18 219.10 68,316 47.05 53,120 58.89 0.15 26
6 27-Mar 30.02 31.85 27.11 28.23 30.09 -10.04 228.66 120,069 82.69 105,598 117.07 0.32 52
7 25-Mar 29.30 33.75 29.29 31.38 31.78 8.73 254.17 65,415 45.05 58,134 64.45 0.18 29
8 24-Mar 29.80 30.53 28.55 28.86 29.39 -2.00 233.76 24,628 16.96 22,404 24.84 0.07 11
9 23-Mar 32.00 32.00 28.81 29.45 30.02 -7.62 238.54 8,308 5.72 6,248 6.93 0.02 3
10 20-Mar 33.00 35.00 31.05 31.88 32.37 -3.13 258.22 21,848 15.05 13,134 14.56 0.04 6
11 19-Mar 32.85 35.00 32.40 32.91 33.42 0.21 266.56 5,118 3.52 3,228 3.58 0.01 2
12 18-Mar 32.70 33.70 32.70 32.84 33.34 0.80 266.00 1,582 1.09 1,323 1.47 0.00 1
13 17-Mar 33.99 33.99 31.61 32.58 32.42 -2.51 263.89 7,208 4.96 6,343 7.03 0.02 3
14 16-Mar 31.41 33.85 30.50 33.42 31.77 6.40 270.69 4,024 2.77 3,544 3.93 0.01 2
15 13-Mar 33.50 33.50 31.20 31.41 32.04 -6.57 254.41 26,830 18.48 22,510 24.96 0.07 11
16 12-Mar 33.33 34.24 33.30 33.62 33.67 -1.03 272.31 17,294 11.91 16,912 18.75 0.06 8
17 11-Mar 36.30 36.30 33.40 33.97 34.66 -2.13 275.15 7,734 5.33 6,220 6.90 0.02 3
18 10-Mar 33.01 37.00 33.01 34.71 34.93 3.61 281.14 34,602 23.83 28,249 31.32 0.10 14
19 09-Mar 33.50 34.81 32.82 33.50 33.51 -3.60 271.34 14,839 10.22 12,098 13.41 0.04 6
20 06-Mar 32.80 37.00 32.35 34.75 34.40 6.69 281.47 49,653 34.20 27,845 30.87 0.10 14
21 05-Mar 36.65 36.65 30.55 32.57 32.29 -7.73 263.81 157,396 108.40 125,281 138.89 0.40 62
22 04-Mar 36.49 36.50 34.65 35.30 35.34 -3.66 285.92 15,516 10.69 13,972 15.49 0.05 7
23 02-Mar 35.30 37.50 35.30 36.64 36.30 -3.02 296.78 17,944 12.36 6,844 7.59 0.02 3
24 27-Feb 39.50 39.50 36.50 37.78 38.10 -0.84 306.01 77,585 53.43 72,147 79.99 0.27 36
25 26-Feb 37.20 38.85 37.20 38.10 38.28 -0.60 308.60 6,060 4.17 4,658 5.16 0.02 2
26 25-Feb 37.25 39.90 37.25 38.33 38.43 -0.93 310.46 11,497 7.92 7,351 8.15 0.03 4
27 24-Feb 37.20 39.30 37.20 38.69 38.42 -2.54 313.38 21,292 14.66 15,343 17.01 0.06 8
28 23-Feb 42.89 42.89 37.75 39.70 39.44 -0.97 321.56 11,662 8.03 7,078 7.85 0.03 3
29 20-Feb 39.00 40.50 38.51 40.09 39.87 2.01 324.72 3,703 2.55 2,668 2.96 0.01 1
30 19-Feb 38.78 39.96 38.78 39.30 39.11 0.87 318.32 3,640 2.51 2,937 3.26 0.01 1
31 18-Feb 42.90 42.95 38.56 38.96 40.45 -6.32 315.57 17,816 12.27 9,302 10.31 0.04 5
32 17-Feb 37.48 43.70 37.48 41.59 41.32 10.97 336.87 132,471 91.23 70,106 77.72 0.29 35
33 16-Feb 39.60 39.60 36.83 37.48 37.53 -0.74 303.58 4,284 2.95 2,732 3.03 0.01 1
34 13-Feb 38.43 38.50 37.10 37.76 37.49 0.24 305.85 9,055 6.24 6,757 7.49 0.03 3
35 12-Feb 40.00 40.00 37.30 37.67 38.06 -1.36 305.12 5,089 3.50 4,719 5.23 0.02 2
36 11-Feb 38.76 39.25 38.00 38.19 38.81 -1.47 309.33 2,896 1.99 1,278 1.42 0.00 1
37 10-Feb 37.55 39.00 37.55 38.76 38.70 1.47 313.95 12,124 8.35 11,178 12.39 0.04 6
38 09-Feb 40.40 40.40 37.52 38.20 38.49 1.14 309.41 5,268 3.63 3,374 3.74 0.01 2
39 06-Feb 38.95 39.01 37.20 37.77 38.45 -3.00 305.93 5,019 3.46 4,669 5.18 0.02 2
40 05-Feb 38.54 39.40 37.00 38.94 37.91 1.04 315.40 9,237 6.36 6,405 7.10 0.02 3
41 04-Feb 37.11 39.00 37.11 38.54 38.53 1.37 312.16 3,129 2.15 2,397 2.66 0.01 1
42 03-Feb 38.28 38.65 37.70 38.02 38.32 -0.68 307.95 25,007 17.22 22,368 24.80 0.09 11
43 02-Feb 41.00 41.00 38.26 38.28 38.74 -1.57 310.06 1,451 1.00 901 1.00 0.00 0
44 01-Feb 42.68 42.68 38.00 38.89 39.89 -2.14 315.00 2,529 1.74 2,010 2.23 0.01 1
45 30-Jan 39.26 41.90 39.26 39.74 40.23 -2.62 321.88 11,172 7.69 7,287 8.08 0.03 4
46 29-Jan 39.01 41.37 38.50 40.81 39.97 3.63 330.55 13,524 9.31 10,382 11.51 0.04 5
47 28-Jan 38.35 42.43 38.35 39.38 39.67 0.03 318.97 3,966 2.73 2,703 3.00 0.01 1
48 27-Jan 38.20 40.37 38.00 39.37 38.51 -0.13 318.89 20,032 13.80 16,168 17.92 0.06 8
49 23-Jan 40.26 40.26 39.06 39.42 39.73 -2.06 319.29 13,583 9.35 12,071 13.38 0.05 6
50 22-Jan 38.61 40.89 38.61 40.25 39.89 -0.02 326.02 11,147 7.68 9,356 10.37 0.04 5
51 21-Jan 37.20 41.99 37.20 40.26 39.01 4.49 326.10 110,983 76.43 88,426 98.03 0.34 44
52 20-Jan 38.00 41.79 37.51 38.53 39.58 -3.53 312.08 31,220 21.50 26,919 29.84 0.11 13
53 19-Jan 41.11 41.11 39.00 39.94 39.85 -0.10 323.50 44,197 30.44 41,218 45.70 0.16 20
54 16-Jan 41.60 41.60 39.23 39.98 40.11 -0.52 323.83 11,222 7.73 7,321 8.12 0.03 4
55 14-Jan 40.23 41.85 39.00 40.19 39.85 0.70 325.53 11,347 7.81 5,190 5.75 0.02 3
56 13-Jan 36.90 41.40 35.56 39.91 38.72 13.25 323.26 93,075 64.10 75,366 83.55 0.29 37
57 12-Jan 36.27 38.50 34.65 35.24 36.45 -4.78 285.44 24,448 16.84 17,922 19.87 0.07 9
58 09-Jan 37.88 38.00 37.00 37.01 37.54 -2.30 299.77 9,794 6.75 6,966 7.72 0.03 3
59 08-Jan 38.38 38.38 37.10 37.88 37.59 0.56 306.82 1,547 1.07 1,252 1.39 0.00 1
60 07-Jan 39.00 39.00 36.50 37.67 37.32 -2.13 305.12 16,698 11.50 12,709 14.09 0.05 6
61 06-Jan 37.65 38.90 37.65 38.49 38.57 1.61 311.76 2,275 1.57 1,296 1.44 0.00 1
62 05-Jan 37.34 39.00 37.34 37.88 38.12 1.45 306.82 2,130 1.47 1,586 1.76 0.01 1
63 02-Jan 38.50 38.74 36.90 37.34 37.24 -2.38 302.44 22,602 15.57 14,212 15.76 0.05 7
64 01-Jan 38.10 39.50 37.70 38.25 38.12 -0.98 309.82 12,316 8.48 7,867 8.72 0.03 4
65 31-Dec 37.66 39.20 37.65 38.63 38.60 2.66 312.89 7,681 5.29 4,160 4.61 0.02 2
66 30-Dec 38.19 40.00 36.93 37.63 38.53 -2.39 304.79 18,198 12.53 14,140 15.68 0.05 7
67 29-Dec 39.73 40.96 37.15 38.55 38.21 -3.43 312.25 36,119 24.88 19,222 21.31 0.07 9

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com