| Macro-sector: Commodities | Band: 20 | High52 Price: 336.25 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 16-Oct-2024 | Bumper: 197.21; Drift%: 17.9 |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 156.61 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 138,420,801 | Low52 Date: 03-Mar-2025 | SHP: 55.48 / 7.22 / 3.44 / 33.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 268.75 / 156.61 | Month: 192.0 / 156.61 | Week: 207.0 / 197.0 | Day: 242.25 / 228.22 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 228.80 | 242.25 | 228.22 | 240.22 | 237.29 | 4.21 | 3,325.14 | 824,107 | 6.21 | 362,632 | 5.90 | 8.60 | 0.77 |
| 2 | 21-May | 232.27 | 232.99 | 225.41 | 230.51 | 229.77 | -0.76 | 3,190.74 | 401,363 | 3.02 | 171,382 | 2.79 | 3.94 | 0.37 |
| 3 | 20-May | 231.70 | 236.95 | 227.00 | 232.27 | 232.49 | 1.27 | 3,215.10 | 1,095,813 | 8.26 | 429,686 | 6.99 | 9.99 | 0.92 |
| 4 | 19-May | 205.00 | 232.00 | 203.50 | 229.36 | 222.43 | 13.74 | 3,174.82 | 3,343,049 | 25.18 | 1,049,404 | 17.07 | 23.34 | 2.25 |
| 5 | 16-May | 202.12 | 203.45 | 198.05 | 201.65 | 200.34 | 0.67 | 2,791.26 | 490,136 | 3.69 | 313,441 | 5.10 | 6.28 | 0.67 |
| 6 | 15-May | 205.00 | 205.25 | 199.11 | 200.31 | 201.45 | -0.94 | 2,772.71 | 456,049 | 3.44 | 274,231 | 4.46 | 5.52 | 0.59 |
| 7 | 14-May | 201.00 | 207.00 | 198.62 | 202.22 | 201.11 | 1.66 | 2,799.15 | 592,240 | 4.46 | 378,452 | 6.16 | 7.61 | 0.81 |
| 8 | 13-May | 201.70 | 201.70 | 197.00 | 198.92 | 199.49 | -0.54 | 2,753.47 | 179,356 | 1.35 | 100,216 | 1.63 | 2.00 | 0.21 |
| 9 | 12-May | 200.00 | 201.20 | 197.69 | 199.99 | 199.85 | 4.81 | 2,768.28 | 257,049 | 1.94 | 150,651 | 2.45 | 3.01 | 0.32 |
| 10 | 09-May | 184.87 | 193.00 | 184.87 | 190.82 | 188.99 | -0.25 | 2,641.35 | 138,584 | 1.04 | 61,472 | 1.00 | 1.16 | 0.13 |
| 11 | 08-May | 197.60 | 200.39 | 186.55 | 191.30 | 196.34 | -2.30 | 2,647.99 | 132,741 | 1.00 | 68,757 | 1.12 | 1.35 | 0.15 |
| 12 | 07-May | 190.50 | 196.99 | 187.71 | 195.81 | 192.65 | 1.90 | 2,710.42 | 209,114 | 1.58 | 90,066 | 1.47 | 1.74 | 0.19 |
| 13 | 06-May | 198.00 | 202.69 | 191.00 | 192.15 | 195.57 | -3.70 | 2,659.76 | 204,304 | 1.54 | 94,140 | 1.53 | 1.84 | 0.20 |
| 14 | 05-May | 199.99 | 200.99 | 198.43 | 199.54 | 199.76 | 0.52 | 2,762.05 | 177,311 | 1.34 | 98,243 | 1.60 | 1.96 | 0.21 |
| 15 | 02-May | 200.28 | 200.99 | 197.21 | 198.50 | 199.06 | -0.10 | 2,747.65 | 143,836 | 1.08 | 68,514 | 1.11 | 1.36 | 0.15 |
| 16 | 30-Apr | 207.00 | 209.21 | 197.90 | 198.69 | 202.28 | -4.81 | 2,750.28 | 357,693 | 2.69 | 208,836 | 3.40 | 4.22 | 0.45 |
| 17 | 29-Apr | 210.90 | 212.27 | 207.00 | 208.74 | 209.93 | -0.76 | 2,889.40 | 185,360 | 1.40 | 94,464 | 1.54 | 1.98 | 0.20 |
| 18 | 28-Apr | 204.85 | 210.90 | 201.60 | 210.33 | 207.27 | 2.66 | 2,911.40 | 289,334 | 2.18 | 139,250 | 2.27 | 2.89 | 0.30 |
| 19 | 25-Apr | 214.42 | 214.42 | 202.60 | 204.89 | 207.01 | -4.44 | 2,836.10 | 495,847 | 3.74 | 241,438 | 3.93 | 5.00 | 0.52 |
| 20 | 24-Apr | 206.96 | 216.60 | 205.65 | 214.42 | 212.13 | 2.87 | 2,968.02 | 421,544 | 3.18 | 179,764 | 2.92 | 3.81 | 0.38 |
| 21 | 23-Apr | 212.45 | 214.79 | 206.95 | 208.43 | 210.36 | -1.54 | 2,885.10 | 509,629 | 3.84 | 244,268 | 3.97 | 5.14 | 0.52 |
| 22 | 22-Apr | 205.00 | 219.27 | 201.00 | 211.70 | 210.18 | 4.42 | 2,930.37 | 798,779 | 6.02 | 325,822 | 5.30 | 6.85 | 0.70 |
| 23 | 21-Apr | 203.80 | 204.00 | 197.26 | 202.73 | 200.65 | 0.41 | 2,806.20 | 400,338 | 3.02 | 184,409 | 3.00 | 3.70 | 0.39 |
| 24 | 17-Apr | 199.80 | 203.80 | 198.50 | 201.90 | 201.35 | 1.54 | 2,794.72 | 285,325 | 2.15 | 139,107 | 2.26 | 2.80 | 0.30 |
| 25 | 16-Apr | 201.22 | 204.80 | 197.01 | 198.83 | 200.42 | -1.21 | 2,752.22 | 495,640 | 3.73 | 181,450 | 2.95 | 3.64 | 0.39 |
| 26 | 15-Apr | 188.49 | 212.13 | 181.93 | 201.27 | 202.16 | 13.85 | 2,786.00 | 3,791,163 | 28.56 | 861,673 | 14.02 | 17.42 | 1.84 |
| 27 | 11-Apr | 177.00 | 179.97 | 176.10 | 176.78 | 177.65 | 1.19 | 2,447.00 | 159,223 | 1.20 | 79,607 | 1.29 | 1.41 | 0.17 |
| 28 | 09-Apr | 175.00 | 175.99 | 173.10 | 174.70 | 174.41 | -0.78 | 2,418.21 | 150,535 | 1.13 | 91,414 | 1.49 | 1.59 | 0.20 |
| 29 | 08-Apr | 171.99 | 177.49 | 171.99 | 176.08 | 175.09 | 3.06 | 2,437.31 | 315,342 | 2.38 | 179,384 | 2.92 | 3.14 | 0.38 |
| 30 | 07-Apr | 161.50 | 174.90 | 160.00 | 170.85 | 166.43 | -1.87 | 2,364.92 | 388,359 | 2.93 | 186,266 | 3.03 | 3.10 | 0.40 |
| 31 | 04-Apr | 179.00 | 179.95 | 171.01 | 174.10 | 174.82 | -2.16 | 2,409.91 | 430,714 | 3.24 | 241,161 | 3.92 | 4.22 | 0.52 |
| 32 | 03-Apr | 181.35 | 183.80 | 177.50 | 177.95 | 178.68 | -2.00 | 2,463.20 | 502,719 | 3.79 | 341,079 | 5.55 | 6.09 | 0.73 |
| 33 | 02-Apr | 183.00 | 183.96 | 177.58 | 181.59 | 181.03 | -1.13 | 2,513.58 | 277,287 | 2.09 | 139,645 | 2.27 | 2.53 | 0.30 |
| 34 | 01-Apr | 176.50 | 189.99 | 176.50 | 183.66 | 185.18 | 4.00 | 2,542.24 | 554,290 | 4.18 | 261,640 | 4.26 | 4.85 | 0.56 |
| 35 | 28-Mar | 180.56 | 184.49 | 175.55 | 176.60 | 179.15 | -2.19 | 2,444.51 | 337,802 | 2.54 | 192,883 | 3.14 | 3.46 | 0.41 |
| 36 | 27-Mar | 178.00 | 184.50 | 175.66 | 180.56 | 179.68 | 1.82 | 2,499.33 | 467,830 | 3.52 | 281,331 | 4.58 | 5.05 | 0.60 |
| 37 | 26-Mar | 182.81 | 185.85 | 176.54 | 177.33 | 180.53 | -2.99 | 2,454.62 | 410,413 | 3.09 | 259,022 | 4.21 | 4.68 | 0.55 |
| 38 | 25-Mar | 190.00 | 192.00 | 180.00 | 182.79 | 184.64 | -2.91 | 2,530.19 | 761,495 | 5.74 | 264,814 | 4.31 | 4.89 | 0.57 |
| 39 | 24-Mar | 186.64 | 191.98 | 184.53 | 188.26 | 188.10 | 1.96 | 2,605.91 | 462,369 | 3.48 | 234,321 | 3.81 | 4.41 | 0.50 |
| 40 | 21-Mar | 181.99 | 188.49 | 180.00 | 184.64 | 185.41 | 1.86 | 2,555.80 | 357,907 | 2.70 | 152,942 | 2.49 | 2.84 | 0.33 |
| 41 | 20-Mar | 188.00 | 189.59 | 180.49 | 181.26 | 184.47 | -0.99 | 2,509.02 | 329,268 | 2.48 | 151,503 | 2.46 | 2.79 | 0.32 |
| 42 | 19-Mar | 183.45 | 188.04 | 182.02 | 183.08 | 184.87 | 0.75 | 2,534.21 | 446,212 | 3.36 | 304,257 | 4.95 | 5.62 | 0.65 |
| 43 | 18-Mar | 174.11 | 187.69 | 174.11 | 181.71 | 181.54 | 4.38 | 2,515.24 | 434,862 | 3.28 | 285,894 | 4.65 | 5.19 | 0.61 |
| 44 | 17-Mar | 171.49 | 176.52 | 171.49 | 174.09 | 174.12 | 1.81 | 2,409.77 | 178,297 | 1.34 | 108,553 | 1.77 | 1.89 | 0.23 |
| 45 | 13-Mar | 176.70 | 179.89 | 169.44 | 170.99 | 173.47 | -2.35 | 2,366.86 | 417,084 | 3.14 | 250,551 | 4.08 | 4.35 | 0.54 |
| 46 | 12-Mar | 177.80 | 178.65 | 169.43 | 175.10 | 173.86 | -0.65 | 2,423.75 | 443,084 | 3.34 | 227,020 | 3.69 | 3.95 | 0.49 |
| 47 | 11-Mar | 181.00 | 182.87 | 175.50 | 176.25 | 178.97 | -3.73 | 2,439.67 | 266,187 | 2.01 | 161,610 | 2.63 | 2.89 | 0.35 |
| 48 | 10-Mar | 187.25 | 188.90 | 180.62 | 183.07 | 183.99 | -2.23 | 2,534.07 | 323,855 | 2.44 | 199,095 | 3.24 | 3.66 | 0.43 |
| 49 | 07-Mar | 185.96 | 189.60 | 185.10 | 187.25 | 187.36 | 0.69 | 2,591.93 | 221,540 | 1.67 | 111,548 | 1.81 | 2.09 | 0.24 |
| 50 | 06-Mar | 181.80 | 187.01 | 181.79 | 185.96 | 184.80 | 3.08 | 2,574.07 | 385,864 | 2.91 | 230,679 | 3.75 | 4.26 | 0.49 |
| 51 | 05-Mar | 171.46 | 184.97 | 171.46 | 180.40 | 180.01 | 3.89 | 2,497.11 | 769,012 | 5.79 | 443,676 | 7.22 | 7.99 | 0.95 |
| 52 | 04-Mar | 163.00 | 175.40 | 160.11 | 173.64 | 170.40 | 6.59 | 2,403.54 | 520,350 | 3.92 | 292,163 | 4.75 | 4.98 | 0.63 |
| 53 | 03-Mar | 166.40 | 170.37 | 156.61 | 162.91 | 161.30 | -1.57 | 2,255.01 | 494,472 | 3.73 | 236,579 | 3.85 | 3.82 | 0.51 |
| 54 | 28-Feb | 168.59 | 169.99 | 161.40 | 165.51 | 164.29 | -0.83 | 2,291.00 | 274,825 | 2.07 | 128,134 | 2.08 | 2.11 | 0.27 |
| 55 | 27-Feb | 175.24 | 176.74 | 165.10 | 166.89 | 169.06 | -4.76 | 2,310.10 | 348,717 | 2.63 | 185,371 | 3.02 | 3.13 | 0.40 |
| 56 | 25-Feb | 177.30 | 179.83 | 174.01 | 175.24 | 176.86 | -0.70 | 2,425.69 | 267,251 | 2.01 | 104,076 | 1.69 | 1.84 | 0.22 |
| 57 | 24-Feb | 169.21 | 184.90 | 166.50 | 176.47 | 180.31 | 4.27 | 2,442.71 | 1,601,780 | 12.07 | 289,889 | 4.72 | 5.23 | 0.62 |
| 58 | 21-Feb | 172.00 | 177.75 | 168.16 | 169.24 | 172.68 | -1.05 | 2,342.63 | 342,864 | 2.58 | 186,388 | 3.03 | 3.22 | 0.40 |
| 59 | 20-Feb | 168.95 | 172.95 | 165.01 | 171.04 | 169.05 | 1.65 | 2,367.55 | 633,516 | 4.77 | 364,197 | 5.92 | 6.16 | 0.78 |
| 60 | 19-Feb | 168.89 | 171.53 | 166.82 | 168.27 | 168.82 | 0.10 | 2,329.21 | 462,143 | 3.48 | 267,944 | 4.36 | 4.52 | 0.57 |
| 61 | 18-Feb | 175.00 | 175.40 | 163.41 | 168.10 | 169.80 | -2.87 | 2,326.85 | 460,889 | 3.47 | 256,451 | 4.17 | 4.35 | 0.55 |
| 62 | 17-Feb | 177.04 | 180.23 | 171.00 | 173.06 | 175.48 | -2.25 | 2,395.51 | 334,385 | 2.52 | 153,150 | 2.49 | 2.69 | 0.33 |
| 63 | 14-Feb | 190.99 | 192.00 | 172.61 | 177.04 | 177.95 | -6.11 | 2,450.60 | 508,341 | 3.83 | 254,974 | 4.15 | 4.54 | 0.55 |
| 64 | 13-Feb | 183.00 | 193.74 | 183.00 | 188.57 | 188.72 | -5.21 | 2,610.20 | 705,403 | 5.31 | 380,578 | 6.19 | 7.18 | 0.81 |
| 65 | 12-Feb | 196.90 | 200.05 | 184.26 | 198.93 | 194.75 | 1.53 | 2,753.60 | 221,642 | 1.67 | 108,988 | 1.77 | 2.12 | 0.23 |
| 66 | 11-Feb | 203.00 | 203.00 | 191.10 | 195.94 | 196.58 | -3.36 | 2,712.22 | 210,301 | 1.58 | 93,751 | 1.53 | 1.84 | 0.20 |
| 67 | 10-Feb | 210.74 | 210.74 | 200.00 | 202.76 | 203.93 | -3.99 | 2,806.62 | 164,378 | 1.24 | 97,054 | 1.58 | 1.98 | 0.21 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK