| Macro-sector: Commodities | Band: 20 | High52 Price: 336.25 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 16-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 156.61 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 138,420,801 | Low52 Date: 03-Mar-2025 | SHP: 55.63 / 7.54 / 3.1 / 33.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 268.75 / 156.61 | Month: 192.0 / 156.61 | Week: 192.0 / 175.55 | Day: 183.8 / 177.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 181.35 | 183.80 | 177.50 | 177.95 | 178.68 | -2.00 | 2,463.20 | 502,719 | 2.82 | 341,079 | 3.14 | 6.09 | 0.73 |
| 2 | 02-Apr | 183.00 | 183.96 | 177.58 | 181.59 | 181.03 | -1.13 | 2,513.58 | 277,287 | 1.56 | 139,645 | 1.29 | 2.53 | 0.30 |
| 3 | 01-Apr | 176.50 | 189.99 | 176.50 | 183.66 | 185.18 | 4.00 | 2,542.24 | 554,290 | 3.11 | 261,640 | 2.41 | 4.85 | 0.56 |
| 4 | 28-Mar | 180.56 | 184.49 | 175.55 | 176.60 | 179.15 | -2.19 | 2,444.51 | 337,802 | 1.89 | 192,883 | 1.78 | 3.46 | 0.41 |
| 5 | 27-Mar | 178.00 | 184.50 | 175.66 | 180.56 | 179.68 | 1.82 | 2,499.33 | 467,830 | 2.62 | 281,331 | 2.59 | 5.05 | 0.60 |
| 6 | 26-Mar | 182.81 | 185.85 | 176.54 | 177.33 | 180.53 | -2.99 | 2,454.62 | 410,413 | 2.30 | 259,022 | 2.39 | 4.68 | 0.55 |
| 7 | 25-Mar | 190.00 | 192.00 | 180.00 | 182.79 | 184.64 | -2.91 | 2,530.19 | 761,495 | 4.27 | 264,814 | 2.44 | 4.89 | 0.57 |
| 8 | 24-Mar | 186.64 | 191.98 | 184.53 | 188.26 | 188.10 | 1.96 | 2,605.91 | 462,369 | 2.59 | 234,321 | 2.16 | 4.41 | 0.50 |
| 9 | 21-Mar | 181.99 | 188.49 | 180.00 | 184.64 | 185.41 | 1.86 | 2,555.80 | 357,907 | 2.01 | 152,942 | 1.41 | 2.84 | 0.33 |
| 10 | 20-Mar | 188.00 | 189.59 | 180.49 | 181.26 | 184.47 | -0.99 | 2,509.02 | 329,268 | 1.85 | 151,503 | 1.40 | 2.79 | 0.32 |
| 11 | 19-Mar | 183.45 | 188.04 | 182.02 | 183.08 | 184.87 | 0.75 | 2,534.21 | 446,212 | 2.50 | 304,257 | 2.80 | 5.62 | 0.65 |
| 12 | 18-Mar | 174.11 | 187.69 | 174.11 | 181.71 | 181.54 | 4.38 | 2,515.24 | 434,862 | 2.44 | 285,894 | 2.63 | 5.19 | 0.61 |
| 13 | 17-Mar | 171.49 | 176.52 | 171.49 | 174.09 | 174.12 | 1.81 | 2,409.77 | 178,297 | 1.00 | 108,553 | 1.00 | 1.89 | 0.23 |
| 14 | 13-Mar | 176.70 | 179.89 | 169.44 | 170.99 | 173.47 | -2.35 | 2,366.86 | 417,084 | 2.34 | 250,551 | 2.31 | 4.35 | 0.54 |
| 15 | 12-Mar | 177.80 | 178.65 | 169.43 | 175.10 | 173.86 | -0.65 | 2,423.75 | 443,084 | 2.49 | 227,020 | 2.09 | 3.95 | 0.49 |
| 16 | 11-Mar | 181.00 | 182.87 | 175.50 | 176.25 | 178.97 | -3.73 | 2,439.67 | 266,187 | 1.49 | 161,610 | 1.49 | 2.89 | 0.35 |
| 17 | 10-Mar | 187.25 | 188.90 | 180.62 | 183.07 | 183.99 | -2.23 | 2,534.07 | 323,855 | 1.82 | 199,095 | 1.83 | 3.66 | 0.43 |
| 18 | 07-Mar | 185.96 | 189.60 | 185.10 | 187.25 | 187.36 | 0.69 | 2,591.93 | 221,540 | 1.24 | 111,548 | 1.03 | 2.09 | 0.24 |
| 19 | 06-Mar | 181.80 | 187.01 | 181.79 | 185.96 | 184.80 | 3.08 | 2,574.07 | 385,864 | 2.16 | 230,679 | 2.13 | 4.26 | 0.49 |
| 20 | 05-Mar | 171.46 | 184.97 | 171.46 | 180.40 | 180.01 | 3.89 | 2,497.11 | 769,012 | 4.31 | 443,676 | 4.09 | 7.99 | 0.95 |
| 21 | 04-Mar | 163.00 | 175.40 | 160.11 | 173.64 | 170.40 | 6.59 | 2,403.54 | 520,350 | 2.92 | 292,163 | 2.69 | 4.98 | 0.63 |
| 22 | 03-Mar | 166.40 | 170.37 | 156.61 | 162.91 | 161.30 | -1.57 | 2,255.01 | 494,472 | 2.77 | 236,579 | 2.18 | 3.82 | 0.51 |
| 23 | 28-Feb | 168.59 | 169.99 | 161.40 | 165.51 | 164.29 | -0.83 | 2,291.00 | 274,825 | 1.54 | 128,134 | 1.18 | 2.11 | 0.27 |
| 24 | 27-Feb | 175.24 | 176.74 | 165.10 | 166.89 | 169.06 | -4.76 | 2,310.10 | 348,717 | 1.96 | 185,371 | 1.71 | 3.13 | 0.40 |
| 25 | 25-Feb | 177.30 | 179.83 | 174.01 | 175.24 | 176.86 | -0.70 | 2,425.69 | 267,251 | 1.50 | 104,076 | 0.96 | 1.84 | 0.22 |
| 26 | 24-Feb | 169.21 | 184.90 | 166.50 | 176.47 | 180.31 | 4.27 | 2,442.71 | 1,601,780 | 8.98 | 289,889 | 2.67 | 5.23 | 0.62 |
| 27 | 21-Feb | 172.00 | 177.75 | 168.16 | 169.24 | 172.68 | -1.05 | 2,342.63 | 342,864 | 1.92 | 186,388 | 1.72 | 3.22 | 0.40 |
| 28 | 20-Feb | 168.95 | 172.95 | 165.01 | 171.04 | 169.05 | 1.65 | 2,367.55 | 633,516 | 3.55 | 364,197 | 3.35 | 6.16 | 0.78 |
| 29 | 19-Feb | 168.89 | 171.53 | 166.82 | 168.27 | 168.82 | 0.10 | 2,329.21 | 462,143 | 2.59 | 267,944 | 2.47 | 4.52 | 0.57 |
| 30 | 18-Feb | 175.00 | 175.40 | 163.41 | 168.10 | 169.80 | -2.87 | 2,326.85 | 460,889 | 2.58 | 256,451 | 2.36 | 4.35 | 0.55 |
| 31 | 17-Feb | 177.04 | 180.23 | 171.00 | 173.06 | 175.48 | -2.25 | 2,395.51 | 334,385 | 1.88 | 153,150 | 1.41 | 2.69 | 0.33 |
| 32 | 14-Feb | 190.99 | 192.00 | 172.61 | 177.04 | 177.95 | -6.11 | 2,450.60 | 508,341 | 2.85 | 254,974 | 2.35 | 4.54 | 0.55 |
| 33 | 13-Feb | 183.00 | 193.74 | 183.00 | 188.57 | 188.72 | -5.21 | 2,610.20 | 705,403 | 3.96 | 380,578 | 3.51 | 7.18 | 0.81 |
| 34 | 12-Feb | 196.90 | 200.05 | 184.26 | 198.93 | 194.75 | 1.53 | 2,753.60 | 221,642 | 1.24 | 108,988 | 1.00 | 2.12 | 0.23 |
| 35 | 11-Feb | 203.00 | 203.00 | 191.10 | 195.94 | 196.58 | -3.36 | 2,712.22 | 210,301 | 1.18 | 93,751 | 0.86 | 1.84 | 0.20 |
| 36 | 10-Feb | 210.74 | 210.74 | 200.00 | 202.76 | 203.93 | -3.99 | 2,806.62 | 164,378 | 0.92 | 97,054 | 0.89 | 1.98 | 0.21 |
| 37 | 07-Feb | 216.00 | 216.00 | 210.50 | 211.18 | 212.36 | -1.77 | 2,923.17 | 66,158 | 0.37 | 34,678 | 0.32 | 0.74 | 0.07 |
| 38 | 06-Feb | 218.00 | 222.90 | 210.16 | 214.99 | 215.85 | -1.47 | 2,975.91 | 268,520 | 1.51 | 138,167 | 1.27 | 2.98 | 0.30 |
| 39 | 05-Feb | 210.52 | 219.99 | 210.44 | 218.19 | 216.90 | 3.65 | 3,020.20 | 219,676 | 1.23 | 150,559 | 1.39 | 3.27 | 0.32 |
| 40 | 04-Feb | 206.87 | 211.49 | 206.42 | 210.51 | 209.28 | 2.78 | 2,913.90 | 53,884 | 0.30 | 28,455 | 0.26 | 0.60 | 0.06 |
| 41 | 03-Feb | 208.00 | 210.66 | 203.31 | 204.82 | 205.97 | -2.18 | 2,835.13 | 145,289 | 0.81 | 80,472 | 0.74 | 1.66 | 0.17 |
| 42 | 01-Feb | 216.00 | 216.40 | 208.50 | 209.38 | 211.63 | -2.26 | 2,898.25 | 103,739 | 0.58 | 45,112 | 0.42 | 0.95 | 0.10 |
| 43 | 31-Jan | 212.99 | 215.00 | 210.00 | 214.22 | 213.08 | 1.33 | 2,965.25 | 213,015 | 1.19 | 140,852 | 1.30 | 3.00 | 0.30 |
| 44 | 30-Jan | 210.00 | 214.68 | 210.00 | 211.41 | 211.70 | -0.46 | 2,926.35 | 92,320 | 0.52 | 36,839 | 0.34 | 0.78 | 0.08 |
| 45 | 29-Jan | 201.00 | 214.00 | 200.90 | 212.39 | 209.15 | 5.50 | 2,939.92 | 242,852 | 1.36 | 148,456 | 1.37 | 3.10 | 0.32 |
| 46 | 28-Jan | 200.00 | 203.00 | 188.95 | 201.32 | 196.83 | 1.34 | 2,786.69 | 382,702 | 2.15 | 173,387 | 1.60 | 3.41 | 0.37 |
| 47 | 27-Jan | 203.00 | 207.85 | 195.10 | 198.65 | 199.15 | -5.12 | 2,749.73 | 242,882 | 1.36 | 108,750 | 1.00 | 2.17 | 0.23 |
| 48 | 24-Jan | 212.50 | 213.95 | 208.20 | 209.36 | 210.93 | -1.82 | 2,897.98 | 166,320 | 0.93 | 101,845 | 0.94 | 2.15 | 0.22 |
| 49 | 23-Jan | 214.99 | 215.99 | 208.81 | 213.24 | 213.03 | 1.57 | 2,951.69 | 204,638 | 1.15 | 95,194 | 0.88 | 2.03 | 0.21 |
| 50 | 22-Jan | 218.00 | 218.23 | 204.99 | 209.90 | 209.46 | -2.83 | 2,905.45 | 498,963 | 2.80 | 213,318 | 1.97 | 4.47 | 0.47 |
| 51 | 21-Jan | 229.90 | 229.90 | 214.15 | 215.83 | 220.11 | -5.70 | 2,987.54 | 364,072 | 2.04 | 211,753 | 1.95 | 4.66 | 0.47 |
| 52 | 20-Jan | 226.66 | 229.00 | 224.31 | 228.14 | 227.06 | 0.65 | 3,157.93 | 74,642 | 0.42 | 39,819 | 0.37 | 0.90 | 0.09 |
| 53 | 17-Jan | 226.04 | 227.54 | 221.21 | 226.66 | 224.63 | 0.11 | 3,137.45 | 102,319 | 0.57 | 44,882 | 0.41 | 1.01 | 0.10 |
| 54 | 16-Jan | 223.53 | 229.24 | 222.49 | 226.40 | 226.08 | 1.27 | 3,133.85 | 101,895 | 0.57 | 53,261 | 0.49 | 1.20 | 0.12 |
| 55 | 15-Jan | 222.55 | 224.99 | 218.12 | 223.53 | 221.80 | 1.74 | 3,094.12 | 191,956 | 1.08 | 96,093 | 0.89 | 2.13 | 0.21 |
| 56 | 14-Jan | 217.80 | 220.91 | 215.37 | 219.64 | 218.37 | 1.89 | 3,040.27 | 235,071 | 1.32 | 127,920 | 1.18 | 2.79 | 0.28 |
| 57 | 13-Jan | 218.03 | 221.79 | 210.42 | 215.49 | 215.37 | -3.57 | 2,982.83 | 281,845 | 1.58 | 134,755 | 1.24 | 2.90 | 0.30 |
| 58 | 10-Jan | 228.90 | 228.90 | 220.53 | 223.19 | 224.00 | -1.92 | 3,089.41 | 222,060 | 1.25 | 94,524 | 0.87 | 2.00 | 0.21 |
| 59 | 09-Jan | 229.89 | 231.50 | 225.79 | 227.48 | 228.49 | -0.11 | 3,148.80 | 212,510 | 1.19 | 95,531 | 0.88 | 2.18 | 0.21 |
| 60 | 08-Jan | 233.00 | 233.00 | 223.58 | 227.72 | 229.15 | -0.33 | 3,152.12 | 529,720 | 2.97 | 201,649 | 1.86 | 4.62 | 0.45 |
| 61 | 07-Jan | 251.44 | 251.90 | 225.30 | 228.47 | 232.49 | -8.43 | 3,162.50 | 2,078,346 | 11.66 | 895,163 | 8.25 | 20.81 | 1.98 |
| 62 | 06-Jan | 260.25 | 260.25 | 244.22 | 247.74 | 249.37 | -4.34 | 3,429.24 | 221,856 | 1.24 | 115,077 | 1.06 | 2.87 | 0.25 |
| 63 | 03-Jan | 259.99 | 261.92 | 257.25 | 258.49 | 259.11 | 0.05 | 3,578.04 | 136,028 | 0.76 | 60,451 | 0.56 | 1.57 | 0.13 |
| 64 | 02-Jan | 263.00 | 264.34 | 255.05 | 258.36 | 258.95 | -2.31 | 3,576.24 | 518,536 | 2.91 | 270,059 | 2.49 | 6.99 | 0.60 |
| 65 | 01-Jan | 247.05 | 268.75 | 246.47 | 264.34 | 261.51 | 6.67 | 3,659.02 | 556,613 | 3.12 | 135,134 | 1.24 | 3.53 | 0.30 |
| 66 | 31-Dec | 240.50 | 249.40 | 237.10 | 246.70 | 242.97 | 0.28 | 3,414.84 | 247,121 | 1.39 | 111,720 | 1.03 | 2.71 | 0.25 |
| 67 | 30-Dec | 252.50 | 252.50 | 243.50 | 246.00 | 246.68 | -2.03 | 3,405.00 | 209,960 | 1.18 | 123,029 | 1.13 | 3.03 | 0.27 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK