| Macro-sector: Services | Band: None | High52 Price: 375.4 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 500 | High52 Date: 23-Mar-2026 | Bumper: 336.0; Drift%: -2.44 |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 260.0 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 13,600,400 | Low52 Date: 22-May-2025 | SHP: 73.53 / 0.0 / 0.0 / 26.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 327.8 / 281.0 | Week: 293.8 / 275.0 | Day: 328.0 / 311.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 326.45 | 328.00 | 311.00 | 328.00 | 326.47 | 0.47 | 446.00 | 65 | 32.50 | 0 | 0.00 | 0.00 | 0 |
| 2 | 06-Apr | 328.15 | 328.15 | 326.35 | 326.45 | 326.65 | -0.52 | 443.99 | 90 | 45.00 | 0 | 0.00 | 0.00 | 0 |
| 3 | 02-Apr | 360.90 | 360.90 | 327.00 | 328.15 | 337.76 | -4.62 | 446.30 | 225 | 112.50 | 109 | 109.00 | 0.00 | 0 |
| 4 | 01-Apr | 351.95 | 351.95 | 336.00 | 344.05 | 342.06 | -2.24 | 467.92 | 18,193 | 9,096.50 | 18,151 | 18,151.00 | 0.62 | 50 |
| 5 | 30-Mar | 360.00 | 360.00 | 330.40 | 351.95 | 346.38 | 1.25 | 478.67 | 358 | 179.00 | 199 | 199.00 | 0.01 | 1 |
| 6 | 27-Mar | 363.90 | 363.90 | 329.95 | 347.60 | 341.94 | 0.09 | 472.75 | 740 | 370.00 | 373 | 373.00 | 0.01 | 1 |
| 7 | 25-Mar | 370.00 | 370.00 | 342.00 | 347.30 | 350.61 | -3.53 | 472.34 | 171 | 85.50 | 88 | 88.00 | 0.00 | 0 |
| 8 | 24-Mar | 361.90 | 362.30 | 345.20 | 360.00 | 360.87 | 4.30 | 489.00 | 1,861 | 930.50 | 1,687 | 1,687.00 | 0.06 | 5 |
| 9 | 23-Mar | 362.65 | 375.40 | 344.55 | 345.15 | 364.37 | -4.83 | 469.42 | 2,402 | 1,201.00 | 1,513 | 1,513.00 | 0.06 | 4 |
| 10 | 20-Mar | 336.00 | 366.55 | 301.70 | 362.65 | 359.90 | 8.82 | 493.22 | 3,905 | 1,952.50 | 3,001 | 3,001.00 | 0.11 | 8 |
| 11 | 19-Mar | 338.80 | 338.80 | 305.00 | 333.25 | 324.79 | 8.20 | 453.23 | 668 | 334.00 | 104 | 104.00 | 0.00 | 0 |
| 12 | 18-Mar | 308.00 | 308.00 | 297.55 | 308.00 | 306.97 | 10.00 | 418.00 | 576 | 288.00 | 484 | 484.00 | 0.01 | 1 |
| 13 | 17-Mar | 275.00 | 280.00 | 275.00 | 280.00 | 275.23 | 1.82 | 380.00 | 22 | 11.00 | 21 | 21.00 | 0.00 | 0 |
| 14 | 16-Mar | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.00 | 374.00 | 21 | 10.50 | 21 | 21.00 | 0.00 | 0 |
| 15 | 13-Mar | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.00 | 374.00 | 42 | 21.00 | 42 | 42.00 | 0.00 | 0 |
| 16 | 11-Mar | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.00 | 374.00 | 1 | 0.50 | 1 | 1.00 | 0.00 | 0 |
| 17 | 10-Mar | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.00 | 374.00 | 15 | 7.50 | 15 | 15.00 | 0.00 | 0 |
| 18 | 09-Mar | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.00 | 374.00 | 15 | 7.50 | 15 | 15.00 | 0.00 | 0 |
| 19 | 06-Mar | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.00 | 374.00 | 30 | 15.00 | 30 | 30.00 | 0.00 | 0 |
| 20 | 04-Mar | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.00 | 374.00 | 5 | 2.50 | 5 | 5.00 | 0.00 | 0 |
| 21 | 02-Mar | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | -0.72 | 374.00 | 42 | 21.00 | 42 | 42.00 | 0.00 | 0 |
| 22 | 27-Feb | 275.00 | 277.00 | 275.00 | 277.00 | 275.67 | 0.73 | 376.00 | 30 | 15.00 | 30 | 30.00 | 0.00 | 0 |
| 23 | 26-Feb | 286.00 | 286.00 | 275.00 | 275.00 | 275.58 | 0.00 | 374.00 | 19 | 9.50 | 19 | 19.00 | 0.00 | 0 |
| 24 | 25-Feb | 276.00 | 276.00 | 275.00 | 275.00 | 275.43 | 0.00 | 374.00 | 30 | 15.00 | 30 | 30.00 | 0.00 | 0 |
| 25 | 24-Feb | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | -6.40 | 374.00 | 2 | 1.00 | 2 | 2.00 | 0.00 | 0 |
| 26 | 23-Feb | 275.00 | 293.80 | 275.00 | 293.80 | 286.72 | 0.00 | 399.58 | 29 | 14.50 | 26 | 26.00 | 0.00 | 0 |
| 27 | 20-Feb | 324.80 | 324.80 | 293.80 | 293.80 | 303.93 | -9.99 | 399.58 | 33 | 16.50 | 33 | 33.00 | 0.00 | 0 |
| 28 | 19-Feb | 275.00 | 326.40 | 275.00 | 326.40 | 297.45 | 9.84 | 443.92 | 51 | 25.50 | 11 | 11.00 | 0.00 | 0 |
| 29 | 18-Feb | 290.00 | 315.00 | 287.75 | 297.15 | 294.96 | -6.94 | 404.14 | 233 | 116.50 | 177 | 177.00 | 0.01 | 0 |
| 30 | 17-Feb | 311.20 | 325.00 | 288.00 | 319.30 | 318.75 | 0.55 | 434.26 | 77 | 38.50 | 67 | 67.00 | 0.00 | 0 |
| 31 | 16-Feb | 275.00 | 320.00 | 275.00 | 317.55 | 298.27 | 5.52 | 431.88 | 193 | 96.50 | 132 | 132.00 | 0.00 | 0 |
| 32 | 13-Feb | 300.90 | 300.95 | 300.90 | 300.95 | 300.92 | -0.50 | 409.30 | 13 | 6.50 | 13 | 13.00 | 0.00 | 0 |
| 33 | 12-Feb | 303.95 | 303.95 | 302.45 | 302.45 | 302.72 | 0.00 | 411.34 | 55 | 27.50 | 55 | 55.00 | 0.00 | 0 |
| 34 | 11-Feb | 275.00 | 302.45 | 275.00 | 302.45 | 286.28 | 9.98 | 411.34 | 51 | 25.50 | 42 | 42.00 | 0.00 | 0 |
| 35 | 09-Feb | 281.00 | 288.55 | 275.00 | 275.00 | 279.95 | -5.17 | 374.00 | 50 | 25.00 | 50 | 50.00 | 0.00 | 0 |
| 36 | 06-Feb | 282.00 | 300.00 | 282.00 | 290.00 | 290.09 | -6.74 | 394.00 | 22 | 11.00 | 22 | 22.00 | 0.00 | 0 |
| 37 | 04-Feb | 289.80 | 319.40 | 289.80 | 310.95 | 300.37 | -3.42 | 422.90 | 90 | 45.00 | 39 | 39.00 | 0.00 | 0 |
| 38 | 03-Feb | 323.00 | 323.00 | 321.95 | 321.95 | 322.44 | -0.33 | 437.86 | 22 | 11.00 | 17 | 17.00 | 0.00 | 0 |
| 39 | 01-Feb | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 0.00 | 439.00 | 16 | 8.00 | 16 | 16.00 | 0.00 | 0 |
| 40 | 30-Jan | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 0.44 | 439.00 | 12 | 6.00 | 12 | 12.00 | 0.00 | 0 |
| 41 | 29-Jan | 323.40 | 323.40 | 300.00 | 321.60 | 314.82 | -0.56 | 437.39 | 285 | 142.50 | 152 | 152.00 | 0.00 | 0 |
| 42 | 28-Jan | 326.45 | 326.45 | 323.40 | 323.40 | 325.67 | 8.94 | 439.84 | 55 | 27.50 | 55 | 55.00 | 0.00 | 0 |
| 43 | 27-Jan | 296.85 | 296.85 | 296.85 | 296.85 | 296.85 | -0.15 | 403.73 | 2 | 1.00 | 2 | 2.00 | 0.00 | 0 |
| 44 | 22-Jan | 285.00 | 300.00 | 285.00 | 297.30 | 290.54 | 4.39 | 404.34 | 91 | 45.50 | 91 | 91.00 | 0.00 | 0 |
| 45 | 21-Jan | 285.00 | 285.00 | 284.80 | 284.80 | 285.00 | 0.00 | 387.34 | 51 | 25.50 | 51 | 51.00 | 0.00 | 0 |
| 46 | 20-Jan | 285.00 | 285.00 | 280.00 | 284.80 | 284.81 | -0.07 | 387.34 | 62 | 31.00 | 62 | 62.00 | 0.00 | 0 |
| 47 | 19-Jan | 300.00 | 324.95 | 285.00 | 285.00 | 309.45 | -3.68 | 387.00 | 152 | 76.00 | 146 | 146.00 | 0.00 | 0 |
| 48 | 14-Jan | 296.55 | 296.55 | 295.10 | 295.90 | 296.20 | -0.22 | 402.44 | 41 | 20.50 | 36 | 36.00 | 0.00 | 0 |
| 49 | 13-Jan | 299.95 | 299.95 | 296.55 | 296.55 | 299.17 | -1.13 | 403.32 | 13 | 6.50 | 13 | 13.00 | 0.00 | 0 |
| 50 | 12-Jan | 293.05 | 303.35 | 293.05 | 299.95 | 297.08 | -7.54 | 407.94 | 24 | 12.00 | 10 | 10.00 | 0.00 | 0 |
| 51 | 09-Jan | 333.00 | 354.95 | 301.65 | 324.40 | 322.41 | -2.60 | 441.20 | 327 | 163.50 | 127 | 127.00 | 0.00 | 0 |
| 52 | 08-Jan | 359.00 | 359.00 | 319.00 | 333.05 | 340.69 | -5.94 | 452.96 | 429 | 214.50 | 160 | 160.00 | 0.01 | 0 |
| 53 | 07-Jan | 327.85 | 359.60 | 304.20 | 354.10 | 343.32 | 8.01 | 481.59 | 622 | 311.00 | 254 | 254.00 | 0.01 | 1 |
| 54 | 06-Jan | 360.00 | 360.55 | 307.50 | 327.85 | 333.77 | 0.02 | 445.89 | 1,329 | 664.50 | 164 | 164.00 | 0.01 | 0 |
| 55 | 05-Jan | 327.80 | 327.80 | 327.80 | 327.80 | 327.80 | 10.00 | 445.82 | 1 | 0.50 | 1 | 1.00 | 0.00 | 0 |
| 56 | 01-Jan | 296.80 | 305.00 | 296.80 | 298.00 | 297.52 | -0.08 | 405.00 | 34 | 17.00 | 34 | 34.00 | 0.00 | 0 |
| 57 | 31-Dec | 327.80 | 327.80 | 298.25 | 298.25 | 299.73 | 0.08 | 405.63 | 20 | 10.00 | 20 | 20.00 | 0.00 | 0 |
| 58 | 30-Dec | 298.00 | 298.05 | 298.00 | 298.00 | 298.00 | 0.00 | 405.00 | 40,030 | 20,015.00 | 40,030 | 40,030.00 | 1.00 | 111 |
| 59 | 29-Dec | 301.15 | 301.15 | 296.70 | 298.00 | 297.89 | -0.57 | 405.00 | 55 | 27.50 | 55 | 55.00 | 0.00 | 0 |
| 60 | 26-Dec | 299.70 | 309.95 | 299.70 | 299.70 | 300.47 | -1.99 | 407.60 | 54 | 27.00 | 46 | 46.00 | 0.00 | 0 |
| 61 | 24-Dec | 281.00 | 305.95 | 281.00 | 305.80 | 293.34 | 8.83 | 415.90 | 92 | 46.00 | 79 | 79.00 | 0.00 | 0 |
| 62 | 23-Dec | 282.00 | 282.00 | 281.00 | 281.00 | 281.91 | -0.41 | 382.00 | 55 | 27.50 | 55 | 55.00 | 0.00 | 0 |
| 63 | 22-Dec | 282.00 | 305.95 | 282.00 | 282.15 | 289.65 | 0.05 | 383.74 | 546 | 273.00 | 546 | 546.00 | 0.02 | 2 |
| 64 | 18-Dec | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.00 | 383.00 | 50 | 25.00 | 50 | 50.00 | 0.00 | 0 |
| 65 | 17-Dec | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.00 | 383.00 | 10 | 5.00 | 10 | 10.00 | 0.00 | 0 |
| 66 | 16-Dec | 282.00 | 282.10 | 282.00 | 282.00 | 282.04 | -5.84 | 383.00 | 26 | 13.00 | 26 | 26.00 | 0.00 | 0 |
| 67 | 11-Dec | 301.00 | 301.00 | 299.50 | 299.50 | 300.57 | -0.50 | 407.33 | 14 | 7.00 | 14 | 14.00 | 0.00 | 0 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE SHIVAUM