| Macro-sector: Services | Band: None | High52 Price: 310.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 500 | High52 Date: 20-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 237.5 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 13,600,400 | Low52 Date: 12-Feb-2025 | SHP: 73.53 / 0.0 / 0.0 / 26.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 309.0 / 275.0 | Week: - / - | Day: 300.0 / 287.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Oct | 287.00 | 300.00 | 287.00 | 300.00 | 294.50 | 1.01 | 408.00 | 2,500 | 4.99 | 2,500 | 4.99 | 0.07 | 7 |
| 2 | 17-Sep | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 4.21 | 403.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 3 | 16-Sep | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 3.64 | 387.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 1 |
| 4 | 15-Sep | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | -1.40 | 374.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.00 | 6 |
| 5 | 11-Sep | 278.90 | 278.90 | 278.90 | 278.90 | 278.90 | -4.99 | 379.32 | 500 | 1.00 | 500 | 1.00 | 0.01 | 1 |
| 6 | 10-Sep | 293.55 | 293.55 | 293.55 | 293.55 | 293.55 | -5.00 | 399.24 | 500 | 1.00 | 500 | 1.00 | 0.01 | 1 |
| 7 | 01-Sep | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | -0.32 | 420.00 | 6,000 | 11.98 | 6,000 | 11.98 | 0.00 | 99,900 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE SHIVAUM