Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SHIVAMILLS, Shiva Mills Limited, INE644Y01017, Listing: 26-Feb-2018

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 116.19 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 09-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 65.35 Barrier: 76.0; Drift%: -9.23
Basic Industry: Other Textile Products Total Equity: 8,641,808 Low52 Date: 28-Mar-2025 SHP: 74.94 / 0.32 / 0.01 / 24.73
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 105.0 / 65.35 Month: 81.98 / 74.4 Week: 74.63 / 67.53 Day: 71.5 / 69.23 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 71.50 71.50 69.23 69.58 69.79 0.32 60.13 1,978 2.18 1,385 3.17 0.01 6
2 26-Aug 72.82 72.82 69.00 69.36 69.68 -3.60 59.94 8,314 9.16 4,961 11.35 0.03 23
3 25-Aug 72.98 72.98 71.00 71.95 71.83 0.46 62.18 1,560 1.72 1,242 2.84 0.01 6
4 22-Aug 71.89 72.00 71.02 71.62 71.69 0.21 61.89 2,212 2.44 1,393 3.19 0.01 7
5 21-Aug 72.90 72.90 70.00 71.47 71.34 0.73 61.76 2,614 2.88 1,149 2.63 0.01 5
6 20-Aug 71.60 72.50 70.31 70.95 71.13 -0.25 61.31 1,808 1.99 1,120 2.56 0.01 5
7 19-Aug 71.97 72.60 70.01 71.13 70.93 1.45 61.47 3,359 3.70 1,813 4.15 0.01 8
8 18-Aug 70.99 72.60 68.31 70.11 70.47 1.98 60.59 4,890 5.39 2,116 4.84 0.01 10
9 14-Aug 70.80 70.80 68.03 68.75 69.06 -0.75 59.41 2,714 2.99 2,144 4.91 0.01 10
10 13-Aug 72.20 72.20 67.53 69.27 70.08 -2.05 59.86 2,824 3.11 2,281 5.22 0.02 11
11 12-Aug 72.95 72.95 69.30 70.72 71.33 0.31 61.11 1,550 1.71 690 1.58 0.00 3
12 11-Aug 74.63 74.63 69.24 70.50 70.94 -2.25 60.92 6,772 7.46 4,262 9.75 0.03 20
13 08-Aug 75.79 75.79 71.00 72.12 73.30 -3.34 62.32 5,620 6.19 4,052 9.27 0.03 19
14 07-Aug 74.94 75.07 72.00 74.61 74.29 0.34 64.48 3,285 3.62 1,626 3.72 0.01 8
15 06-Aug 75.57 75.57 73.61 74.36 74.31 1.13 64.26 1,219 1.34 784 1.79 0.01 4
16 05-Aug 76.00 76.00 73.26 73.53 73.96 -1.32 63.54 2,217 2.44 1,272 2.91 0.01 6
17 04-Aug 77.00 77.00 74.05 74.51 74.58 -0.86 64.39 907 1.00 661 1.51 0.00 3
18 01-Aug 77.98 78.00 75.05 75.16 76.56 -0.94 64.95 3,358 3.70 1,357 3.11 0.01 6
19 31-Jul 78.00 78.00 74.62 75.87 76.15 0.41 65.57 2,169 2.39 1,396 3.19 0.01 7
20 30-Jul 77.00 78.40 75.26 75.56 76.44 -1.19 65.30 2,568 2.83 2,180 4.99 0.02 10
21 29-Jul 78.40 78.40 75.52 76.47 76.36 0.98 66.08 1,436 1.58 1,084 2.48 0.01 5
22 28-Jul 75.67 77.04 75.60 75.73 76.07 -0.93 65.44 1,042 1.15 436 1.00 0.00 2
23 25-Jul 77.99 77.99 76.20 76.44 77.20 -0.23 66.06 2,201 2.42 1,330 3.04 0.01 6
24 24-Jul 78.16 78.72 76.00 76.62 77.14 -1.54 66.21 5,280 5.81 3,318 7.59 0.03 16
25 23-Jul 78.93 78.93 77.03 77.82 78.02 0.86 67.25 2,471 2.72 1,939 4.44 0.02 9
26 22-Jul 78.78 78.78 77.00 77.16 77.41 -0.21 66.68 4,095 4.51 1,970 4.51 0.02 9
27 21-Jul 77.98 81.98 74.40 77.32 79.01 -0.35 66.82 56,918 62.69 20,889 47.80 0.17 98
28 18-Jul 78.87 78.99 77.11 77.59 77.57 0.09 67.05 1,566 1.72 1,350 3.09 0.01 6
29 17-Jul 79.40 79.40 77.30 77.52 78.13 -0.30 66.99 2,407 2.65 1,159 2.65 0.01 5
30 16-Jul 78.20 79.65 77.00 77.75 77.92 1.65 67.19 9,814 10.81 7,585 17.36 0.06 35
31 15-Jul 77.56 78.50 76.12 76.49 76.87 -0.22 66.10 3,444 3.79 1,820 4.16 0.01 9
32 14-Jul 76.15 78.89 76.15 76.66 77.27 -0.18 66.25 3,849 4.24 885 2.03 0.01 4
33 11-Jul 77.84 78.57 76.11 76.80 77.12 -1.53 66.37 1,912 2.11 860 1.97 0.01 4
34 10-Jul 79.38 79.38 77.82 77.99 78.26 -2.13 67.40 2,470 2.72 1,664 3.81 0.01 8
35 09-Jul 78.63 81.00 78.45 79.69 80.02 1.92 68.87 5,534 6.09 3,889 8.90 0.03 18
36 08-Jul 79.61 79.61 77.95 78.19 78.54 0.31 67.57 1,715 1.89 926 2.12 0.01 4
37 07-Jul 79.95 79.95 77.50 77.95 78.06 -1.04 67.36 2,124 2.34 1,494 3.42 0.01 7
38 04-Jul 78.17 80.40 78.00 78.77 79.15 1.10 68.07 8,345 9.19 4,874 11.15 0.04 23
39 03-Jul 79.40 79.40 76.82 77.91 77.70 1.56 67.33 2,353 2.59 1,506 3.45 0.01 7
40 02-Jul 80.00 80.00 75.61 76.71 77.33 -1.41 66.29 7,625 8.40 3,926 8.98 0.03 18
41 01-Jul 78.01 79.97 77.05 77.81 77.79 -0.65 67.24 3,515 3.87 2,853 6.53 0.02 13
42 30-Jun 78.51 80.56 78.02 78.32 78.60 -0.13 67.68 1,576 1.74 792 1.81 0.01 4
43 27-Jun 79.72 81.80 77.81 78.42 79.16 -0.80 67.77 16,592 18.27 5,964 13.65 0.05 28
44 26-Jun 79.37 79.41 77.11 79.05 78.80 2.40 68.31 10,106 11.13 6,808 15.58 0.05 32
45 25-Jun 77.97 80.30 76.80 77.20 77.95 -0.58 66.71 12,862 14.17 5,040 11.53 0.04 24
46 24-Jun 76.66 78.75 75.03 77.65 77.47 4.28 67.10 18,075 19.91 9,775 22.37 0.08 46
47 23-Jun 76.56 76.59 74.03 74.46 74.86 -0.40 64.35 3,515 3.87 959 2.19 0.01 4
48 20-Jun 75.94 76.35 72.82 74.76 74.86 0.48 64.61 3,954 4.35 2,944 6.74 0.02 14
49 19-Jun 74.45 75.71 73.28 74.40 74.65 -0.60 64.30 6,873 7.57 4,391 10.05 0.03 21
50 18-Jun 77.60 77.60 74.35 74.85 75.47 -2.30 64.68 9,471 10.43 7,387 16.90 0.06 35
51 17-Jun 77.50 78.40 76.30 76.61 77.42 0.54 66.20 4,734 5.21 1,928 4.41 0.01 9
52 16-Jun 80.19 80.19 75.52 76.20 76.72 -1.77 65.85 12,873 14.18 6,919 15.83 0.05 32
53 13-Jun 78.40 78.90 77.50 77.57 77.97 -0.64 67.03 5,919 6.52 2,320 5.31 0.02 11
54 12-Jun 80.93 82.06 77.80 78.07 79.33 -2.67 67.47 13,871 15.28 6,391 14.62 0.05 30
55 11-Jun 79.71 81.94 78.81 80.21 80.42 2.18 69.32 21,620 23.81 10,830 24.78 0.09 51
56 10-Jun 80.90 80.90 77.95 78.50 78.56 0.32 67.84 8,084 8.90 2,455 5.62 0.02 11
57 09-Jun 77.20 81.00 77.00 78.25 78.53 0.00 67.62 21,805 24.01 10,621 24.30 0.08 50
58 06-Jun 79.79 79.79 77.03 78.25 78.14 0.76 67.62 2,797 3.08 1,685 3.86 0.01 8
59 05-Jun 77.00 78.80 76.78 77.66 77.74 -0.28 67.11 2,527 2.78 1,370 3.14 0.01 6
60 04-Jun 76.30 78.39 76.30 77.88 77.33 1.54 67.30 5,215 5.74 4,098 9.38 0.03 19
61 03-Jun 78.54 78.54 76.55 76.70 77.15 -1.40 66.28 4,985 5.49 2,978 6.81 0.02 14
62 02-Jun 76.90 78.89 76.39 77.79 77.76 1.12 67.22 6,591 7.26 4,598 10.52 0.04 21
63 30-May 79.90 79.90 76.50 76.93 77.13 -1.54 66.48 5,203 5.73 3,937 9.01 0.03 18
64 29-May 79.70 80.00 77.05 78.13 78.48 0.32 67.52 10,573 11.64 3,740 8.56 0.03 17
65 28-May 77.22 83.00 76.61 77.88 79.24 1.76 67.30 26,633 29.33 6,531 14.95 0.05 31
66 27-May 77.35 78.75 76.12 76.53 77.14 -1.57 66.14 14,869 16.38 8,741 20.00 0.07 41
67 26-May 77.27 78.78 76.69 77.75 77.54 1.57 67.19 10,070 11.09 6,246 14.29 0.05 29

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com