Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SHIVAMILLS, Shiva Mills Limited, INE644Y01017, Listing: 26-Feb-2018

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 110.45 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 16-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 58.75 Barrier: 63.4; Drift%: -4.57
Basic Industry: Other Textile Products Total Equity: 8,641,808 Low52 Date: 12-Dec-2025 SHP: 74.94 / 0.32 / 0.01 / 24.74
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 105.0 / 65.35 Month: 69.98 / 61.0 Week: 67.85 / 61.0 Day: 61.47 / 59.26 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 16-Dec 61.47 61.47 59.26 60.63 60.07 2.57 52.40 2,150 16.17 1,540 11.94 0.01 7
2 15-Dec 61.00 62.97 59.06 59.11 59.54 -3.49 51.08 5,237 39.38 3,217 24.94 0.02 15
3 12-Dec 62.49 62.49 58.75 61.25 61.26 -0.34 52.93 4,294 32.29 3,211 24.89 0.02 15
4 11-Dec 62.84 62.84 60.56 61.46 61.43 -1.93 53.11 3,868 29.08 3,525 27.33 0.02 16
5 10-Dec 63.22 63.28 61.00 62.67 61.68 0.63 54.16 651 4.89 402 3.12 0.00 2
6 09-Dec 63.94 63.94 60.00 62.28 62.19 3.28 53.82 3,499 26.31 1,877 14.55 0.01 9
7 08-Dec 62.23 63.40 59.10 60.30 61.72 -3.18 52.11 1,824 13.71 807 6.26 0.00 4
8 05-Dec 63.96 63.96 62.00 62.28 62.38 -1.87 53.82 1,540 11.58 1,203 9.33 0.01 6
9 04-Dec 69.00 69.00 61.32 63.47 64.04 1.60 54.85 21,947 165.02 8,029 62.24 0.05 38
10 03-Dec 62.25 63.00 61.21 62.47 61.99 -0.16 53.99 1,405 10.56 934 7.24 0.01 4
11 02-Dec 64.29 64.29 61.60 62.57 62.60 0.90 54.07 2,455 18.46 2,138 16.57 0.01 10
12 01-Dec 61.90 65.48 61.56 62.01 62.80 -0.45 53.59 3,197 24.04 1,989 15.42 0.01 9
13 28-Nov 62.78 62.78 61.00 62.29 62.38 0.29 53.83 4,859 36.53 3,409 26.43 0.02 16
14 27-Nov 62.50 62.95 61.01 62.11 62.22 0.65 53.67 1,581 11.89 1,176 9.12 0.01 6
15 26-Nov 63.88 63.88 61.02 61.71 61.75 -2.33 53.33 7,449 56.01 3,671 28.46 0.02 17
16 25-Nov 64.06 67.85 61.16 63.18 63.97 -1.50 54.60 7,786 58.54 2,705 20.97 0.02 13
17 24-Nov 65.51 66.48 63.00 64.14 64.25 -2.99 55.43 5,944 44.69 3,933 30.49 0.03 18
18 21-Nov 67.94 67.94 64.17 66.12 65.04 0.78 57.14 1,317 9.90 670 5.19 0.00 3
19 20-Nov 67.90 67.90 64.24 65.61 65.26 0.11 56.70 1,521 11.44 1,040 8.06 0.01 5
20 19-Nov 64.15 65.66 64.15 65.54 64.88 1.27 56.64 764 5.74 487 3.78 0.00 2
21 18-Nov 64.32 66.55 64.15 64.72 65.10 0.03 55.93 3,559 26.76 2,468 19.13 0.02 12
22 17-Nov 67.60 67.60 64.13 64.70 64.72 -2.38 55.91 6,063 45.59 4,351 33.73 0.03 20
23 14-Nov 65.80 66.89 64.51 66.28 65.98 1.69 57.28 3,502 26.33 2,450 18.99 0.02 11
24 13-Nov 67.89 67.89 64.40 65.18 65.69 -2.35 56.33 4,964 37.32 3,306 25.63 0.02 15
25 12-Nov 66.01 67.65 65.10 66.75 66.29 1.18 57.68 2,300 17.29 2,057 15.95 0.01 10
26 11-Nov 65.00 66.79 65.00 65.97 65.61 0.20 57.01 2,281 17.15 1,878 14.56 0.01 9
27 10-Nov 64.55 67.65 64.00 65.84 65.60 0.63 56.90 4,140 31.13 2,014 15.61 0.01 9
28 07-Nov 65.11 67.93 65.11 65.43 65.72 -0.91 56.54 1,076 8.09 457 3.54 0.00 2
29 06-Nov 67.20 69.50 66.00 66.03 67.78 -2.44 57.06 5,043 37.92 3,914 30.34 0.03 18
30 04-Nov 69.79 69.79 67.20 67.68 67.87 -2.59 58.49 1,362 10.24 705 5.47 0.00 3
31 03-Nov 67.81 69.98 67.03 69.48 68.78 2.45 60.04 4,864 36.57 3,334 25.84 0.02 16
32 31-Oct 68.54 69.49 66.51 67.82 68.07 -1.06 58.61 2,659 19.99 1,438 11.15 0.01 7
33 30-Oct 67.62 68.94 66.13 68.55 67.72 2.88 59.24 1,961 14.74 985 7.64 0.01 5
34 29-Oct 67.54 68.82 66.00 66.63 67.03 -1.83 57.58 3,431 25.80 1,923 14.91 0.01 9
35 28-Oct 68.65 68.65 67.01 67.87 67.60 0.25 58.65 811 6.10 528 4.09 0.00 2
36 27-Oct 66.50 68.30 65.05 67.70 66.79 3.33 58.51 5,698 42.84 3,942 30.56 0.03 18
37 24-Oct 66.97 66.97 64.51 65.52 65.53 0.57 56.62 3,976 29.89 2,755 21.36 0.02 13
38 23-Oct 64.83 66.93 64.75 65.15 65.43 0.49 56.30 4,514 33.94 3,524 27.32 0.02 16
39 21-Oct 65.90 65.90 64.59 64.83 65.29 0.39 56.02 132 0.99 128 0.99 0.00 1
40 20-Oct 66.17 66.17 62.79 64.58 64.09 1.02 55.81 3,803 28.59 2,205 17.09 0.01 10
41 17-Oct 66.37 66.37 63.00 63.93 65.13 -2.46 55.25 5,114 38.45 3,425 26.55 0.02 16
42 16-Oct 65.89 67.10 65.25 65.54 66.47 -0.05 56.64 5,130 38.57 3,532 27.38 0.02 17
43 15-Oct 67.00 68.45 65.00 65.57 66.43 -1.74 56.66 7,616 57.26 5,229 40.53 0.03 24
44 14-Oct 70.88 70.89 65.71 66.73 67.20 -3.14 57.67 7,478 56.23 5,611 43.50 0.04 26
45 13-Oct 70.93 71.61 68.10 68.89 69.49 -2.88 59.53 10,276 77.26 4,705 36.47 0.03 22
46 10-Oct 70.95 74.00 68.67 70.93 70.77 2.74 61.30 45,608 342.92 18,422 142.81 0.13 86
47 09-Oct 70.93 70.99 68.62 69.04 69.98 0.67 59.66 4,636 34.86 3,186 24.70 0.02 15
48 08-Oct 71.87 71.87 68.49 68.58 69.01 -3.95 59.27 10,761 80.91 6,291 48.77 0.04 29
49 07-Oct 71.88 72.00 69.81 71.40 71.00 1.52 61.70 1,919 14.43 833 6.46 0.00 4
50 06-Oct 71.34 71.80 70.16 70.33 70.43 -1.42 60.78 2,298 17.28 1,403 10.88 0.01 7
51 03-Oct 71.59 72.94 70.02 71.34 71.02 -0.27 61.65 1,181 8.88 661 5.12 0.00 3
52 01-Oct 72.11 72.50 71.03 71.53 71.84 -0.56 61.81 1,867 14.04 1,011 7.84 0.01 5
53 30-Sep 72.44 72.44 70.60 71.93 71.80 1.32 62.16 253 1.90 135 1.05 0.00 1
54 29-Sep 73.28 73.28 70.13 70.99 71.39 0.27 61.35 1,759 13.23 1,063 8.24 0.01 5
55 26-Sep 72.99 72.99 67.95 70.80 70.23 -1.02 61.18 3,695 27.78 2,061 15.98 0.01 10
56 25-Sep 73.24 73.24 71.11 71.53 71.55 -0.72 61.81 802 6.03 581 4.50 0.00 3
57 24-Sep 73.49 73.49 71.01 72.05 71.53 0.91 62.26 3,124 23.49 608 4.71 0.00 3
58 23-Sep 72.00 74.72 71.13 71.40 72.18 -1.37 61.70 5,504 41.38 3,929 30.46 0.03 18
59 22-Sep 71.33 73.85 71.21 72.39 72.39 1.49 62.56 3,402 25.58 1,387 10.75 0.01 6
60 19-Sep 70.79 77.01 70.08 71.33 72.80 0.27 61.64 26,883 202.13 8,077 62.61 0.06 38
61 18-Sep 71.74 71.82 70.80 71.14 71.15 -0.14 61.48 2,900 21.80 2,013 15.60 0.01 9
62 17-Sep 72.49 72.49 70.15 71.24 71.43 -0.97 61.56 7,962 59.86 6,016 46.64 0.04 28
63 16-Sep 72.98 75.00 70.50 71.94 73.01 1.64 62.17 23,549 177.06 7,877 61.06 0.06 37
64 15-Sep 71.84 71.84 70.53 70.78 70.98 -0.08 61.17 2,864 21.53 2,291 17.76 0.02 11
65 12-Sep 72.74 72.74 70.51 70.84 71.03 -0.27 61.22 1,956 14.71 1,263 9.79 0.01 6
66 11-Sep 71.92 71.99 70.65 71.03 71.11 -0.82 61.38 2,771 20.83 1,927 14.94 0.01 9
67 10-Sep 71.86 72.37 71.37 71.62 71.93 0.36 61.89 4,400 33.08 3,248 25.18 0.02 15

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com