Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SHIVAMAUTO, Shivam Autotech Limited, INE637H01024, Listing: 21-Nov-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 57.33 Mkt_Cap Category: Others
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 10-Dec-2024 Bumper: -; Drift%: -
Industry: Auto Components Face Value: 2; VWAP21: Low52 Price: 24.8 Barrier: -; Drift%: -
Basic Industry: Auto Components & Equipments Total Equity: 131,495,219 Low52 Date: 07-Apr-2025 SHP: 69.52 / 0.04 / 7.06 / 23.37
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 48.85 / 25.11 Month: 35.79 / 27.5 Week: 30.25 / 28.8 Day: 29.8 / 28.26 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 29.00 29.80 28.26 28.32 28.62 -1.91 372.39 155,864 7.71 114,182 9.27 0.33 37
2 11-Nov 29.00 29.51 28.65 28.87 28.91 -0.62 379.63 69,993 3.46 39,417 3.20 0.11 13
3 10-Nov 29.25 29.25 28.60 29.05 29.12 0.07 381.99 47,513 2.35 26,950 2.19 0.08 9
4 07-Nov 29.10 29.31 28.89 29.03 28.99 0.21 381.73 53,992 2.67 35,344 2.87 0.10 11
5 06-Nov 29.80 29.95 28.75 28.97 29.16 -3.53 380.94 48,780 2.41 35,915 2.92 0.10 12
6 04-Nov 30.49 30.90 29.80 30.03 30.08 -0.33 394.88 81,554 4.03 21,793 1.77 0.07 7
7 03-Nov 30.00 30.52 29.39 30.13 30.22 0.53 396.20 110,504 5.46 66,664 5.41 0.20 22
8 31-Oct 29.64 30.25 29.39 29.97 29.97 1.59 394.09 183,871 9.09 121,067 9.83 0.36 39
9 30-Oct 29.45 29.65 29.10 29.50 29.45 1.55 387.91 124,703 6.17 62,485 5.08 0.18 20
10 29-Oct 29.06 29.62 28.85 29.05 29.15 -0.03 381.99 53,845 2.66 36,755 2.99 0.11 12
11 28-Oct 29.50 29.50 28.80 29.06 29.18 -1.39 382.13 70,365 3.48 46,231 3.76 0.13 15
12 27-Oct 29.30 29.77 29.11 29.47 29.42 1.31 387.52 44,468 2.20 31,192 2.53 0.09 10
13 24-Oct 29.60 29.60 28.91 29.09 29.10 0.10 382.52 36,238 1.79 23,461 1.91 0.07 8
14 23-Oct 29.65 30.30 29.00 29.06 29.50 -0.89 382.13 105,971 5.24 67,988 5.52 0.20 22
15 21-Oct 29.21 29.78 29.21 29.32 29.35 0.41 385.54 20,226 1.00 16,258 1.32 0.05 5
16 20-Oct 29.70 29.70 28.90 29.20 29.13 1.04 383.97 26,403 1.31 14,659 1.19 0.04 5
17 17-Oct 29.95 29.95 28.83 28.90 29.09 -0.86 380.02 39,983 1.98 27,838 2.26 0.08 9
18 16-Oct 29.36 29.94 28.93 29.15 29.22 -1.49 383.31 120,198 5.94 77,718 6.31 0.23 25
19 15-Oct 30.86 30.86 29.27 29.59 29.68 -1.37 389.09 63,534 3.14 41,346 3.36 0.12 13
20 14-Oct 30.00 30.48 29.30 30.00 29.76 0.74 394.00 50,361 2.49 27,055 2.20 0.08 9
21 13-Oct 30.65 30.65 29.46 29.78 29.88 -1.36 391.59 70,059 3.46 43,120 3.50 0.13 14
22 10-Oct 29.72 30.58 29.72 30.19 30.22 1.14 396.98 34,431 1.70 19,164 1.56 0.06 6
23 09-Oct 30.40 30.99 29.60 29.85 30.06 -1.81 392.51 76,475 3.78 50,946 4.14 0.15 17
24 08-Oct 31.04 31.05 30.25 30.40 30.53 -2.09 399.75 48,287 2.39 39,187 3.18 0.12 13
25 07-Oct 31.20 31.49 30.40 31.05 30.92 0.19 408.29 55,276 2.73 32,699 2.66 0.10 11
26 06-Oct 32.20 32.34 30.55 30.99 31.06 -2.33 407.50 106,278 5.25 64,536 5.24 0.20 21
27 03-Oct 31.60 32.00 31.31 31.73 31.64 0.13 417.23 40,982 2.03 25,761 2.09 0.08 8
28 01-Oct 31.75 31.99 30.85 31.69 31.45 0.22 416.71 60,307 2.98 39,528 3.21 0.12 13
29 30-Sep 30.87 32.39 30.06 31.62 31.41 4.32 415.79 392,546 19.41 127,221 10.33 0.40 41
30 29-Sep 31.55 31.89 29.66 30.31 30.54 -2.29 398.56 344,356 17.02 82,169 6.67 0.25 27
31 26-Sep 31.64 31.64 30.10 31.02 30.86 -1.68 407.90 89,247 4.41 57,468 4.67 0.18 19
32 25-Sep 31.81 32.38 31.00 31.55 31.64 -0.85 414.87 81,185 4.01 54,451 4.42 0.17 18
33 24-Sep 32.50 33.50 31.62 31.82 32.24 -1.46 418.42 121,083 5.99 56,885 4.62 0.18 18
34 23-Sep 32.68 33.23 32.11 32.29 32.54 -1.22 424.60 45,283 2.24 26,181 2.13 0.09 9
35 22-Sep 33.68 34.00 32.12 32.69 32.88 -1.06 429.86 169,540 8.38 114,120 9.27 0.38 37
36 19-Sep 33.99 33.99 33.00 33.04 33.29 -3.31 434.46 86,137 4.26 58,723 4.77 0.20 19
37 18-Sep 35.20 35.79 33.16 34.17 34.43 -1.87 449.32 417,169 20.62 251,892 20.46 0.87 82
38 17-Sep 31.95 35.64 31.95 34.82 34.10 10.16 457.87 1,286,130 63.58 744,161 60.45 2.54 242
39 16-Sep 30.45 34.09 30.17 31.61 32.31 4.77 415.66 1,653,700 81.76 748,457 60.80 2.42 243
40 15-Sep 29.54 30.57 29.20 30.17 30.05 2.69 396.72 158,596 7.84 93,461 7.59 0.28 30
41 12-Sep 28.90 30.50 28.90 29.38 29.72 1.66 386.33 185,875 9.19 94,895 7.71 0.28 31
42 11-Sep 28.65 29.64 28.64 28.90 29.01 0.91 380.02 57,926 2.86 43,577 3.54 0.13 14
43 10-Sep 29.84 29.84 28.48 28.64 28.90 -1.82 376.60 37,518 1.85 24,827 2.02 0.07 8
44 09-Sep 29.08 29.90 28.80 29.17 29.27 1.64 383.57 81,486 4.03 49,116 3.99 0.14 16
45 08-Sep 29.20 29.30 28.15 28.70 28.84 1.20 377.39 59,438 2.94 42,110 3.42 0.12 14
46 05-Sep 28.75 28.88 27.96 28.36 28.48 0.64 372.92 72,848 3.60 40,589 3.30 0.12 13
47 04-Sep 28.99 29.29 28.03 28.18 28.50 -1.33 370.55 56,001 2.77 26,737 2.17 0.08 9
48 03-Sep 28.14 28.86 27.80 28.56 28.35 0.42 375.55 65,525 3.24 39,676 3.22 0.11 13
49 02-Sep 28.69 28.84 27.78 28.44 28.50 1.39 373.97 34,085 1.69 20,117 1.63 0.06 7
50 01-Sep 27.50 28.88 27.50 28.05 28.17 2.30 368.84 81,641 4.04 33,121 2.69 0.09 11
51 29-Aug 27.95 28.51 27.30 27.42 27.91 -0.36 360.56 71,909 3.56 39,886 3.24 0.11 13
52 28-Aug 28.20 28.68 27.11 27.52 27.79 -2.17 361.87 74,880 3.70 43,439 3.53 0.12 14
53 26-Aug 29.49 29.50 28.01 28.13 28.48 -3.40 369.90 72,957 3.61 46,777 3.80 0.13 15
54 25-Aug 29.15 29.92 29.00 29.12 29.31 -0.61 382.91 44,216 2.19 29,432 2.39 0.09 10
55 22-Aug 30.50 30.74 28.90 29.30 29.52 -3.46 385.28 93,335 4.61 52,179 4.24 0.15 17
56 21-Aug 31.50 31.50 30.00 30.35 30.59 -2.88 399.09 60,271 2.98 33,642 2.73 0.10 11
57 20-Aug 31.25 31.80 30.90 31.25 31.36 0.48 410.92 85,074 4.21 46,579 3.78 0.15 15
58 19-Aug 28.85 31.50 28.22 31.10 30.39 9.35 408.95 293,691 14.52 126,253 10.26 0.38 41
59 18-Aug 28.80 29.99 28.24 28.44 28.81 0.18 373.97 102,584 5.07 51,689 4.20 0.15 17
60 14-Aug 28.19 28.80 27.93 28.39 28.39 1.76 373.31 33,752 1.67 23,506 1.91 0.07 8
61 13-Aug 28.05 28.66 27.80 27.90 28.15 -0.07 366.87 33,508 1.66 23,977 1.95 0.07 8
62 12-Aug 28.00 28.68 27.75 27.92 28.08 -0.64 367.13 22,404 1.11 12,310 1.00 0.03 4
63 11-Aug 28.52 28.92 27.96 28.10 28.22 0.54 369.50 26,023 1.29 17,420 1.41 0.05 6
64 08-Aug 28.05 29.02 27.75 27.95 28.49 -0.25 367.53 67,781 3.35 35,463 2.88 0.10 12
65 07-Aug 29.38 29.38 27.80 28.02 28.16 -2.78 368.45 59,015 2.92 44,765 3.64 0.13 15
66 06-Aug 30.30 30.30 28.55 28.82 29.20 -3.19 378.97 31,541 1.56 18,125 1.47 0.05 6
67 05-Aug 29.50 29.99 29.06 29.77 29.49 2.62 391.46 39,023 1.93 29,067 2.36 0.09 9

Similar Stocks: BOSCHLTD    MOTHERSON    ASKAUTOLTD    BANCOINDIA    FIEMIND    GABRIEL    JAMNAAUTO    JTEKTINDIA    NRBBEARING    PRICOLLTD    ROLEXRINGS    SANSERA    SHARDAMOTR    SHRIPISTON    SSWL    SUBROS    SUPRAJIT    BHARATFORG    ENDURANCE    EXIDEIND    MSUMI    SCHAEFFLER    SONACOMS    SUNDRMFAST    TIINDIA    UNOMINDA    ZFCVINDIA    ALICON    ASAL    AUTOAXLES    AUTOIND    BHARATGEAR    DIVGIITTS    FMGOETZE    GNA    HINDCOMPOS    HITECHGEAR    IGARASHI    INDNIPPON    JAYBARMARU    KROSS    LGBBROSLTD    LUMAXIND    LUMAXTECH    MENONBE    MMFL    MUNJALAU    MUNJALSHOW    NDRAUTO    OMAXAUTO    PAVNAIND    PPAP    PRECAM    PRITIKAUTO    RACLGEAR    RAJRATAN    REMSONSIND    RICOAUTO    RML    SANDHAR    SETCO    SHIVAMAUTO    SINTERCOM    SJS    STERTOOLS    SUNCLAY    SUNDRMBRAK    TALBROAUTO    UCAL    UNIPARTS    WHEELS    ARE&M    ASAHIINDIA    CIEINDIA    CRAFTSMAN    HBLENGINE    JBMA    MINDACORP    RKFORGE    VARROC    ASLIND    FORGEAUTO    GOLDSTAR    OBSCP    PRECISION    PREMIUM    PRITIKA    SHIGAN    CARRARO    SELLOWRAP    UWCSL    MAXVOLT    BELRISE    BHARATSE    URAVIDEF   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com