| Macro-sector: Commodities | Band: 20 | High52 Price: 879.05 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 06-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 5; VWAP21: | Low52 Price: 500.0 | Barrier: 546.9; Drift%: -3.67 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 15,750,365 | Low52 Date: 13-Nov-2024 | SHP: 47.37 / 4.28 / 0.64 / 47.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 879.05 / 574.7 | Month: 615.0 / 539.95 | Week: 550.0 / 527.0 | Day: 538.95 / 521.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 532.00 | 538.95 | 521.40 | 527.55 | 528.63 | -0.48 | 830.91 | 22,496 | 2.61 | 12,559 | 2.73 | 0.66 | 17 |
| 2 | 10-Jul | 543.00 | 543.00 | 527.00 | 530.10 | 530.76 | -1.13 | 834.93 | 17,417 | 2.02 | 9,960 | 2.17 | 0.53 | 13 |
| 3 | 09-Jul | 549.25 | 551.65 | 534.85 | 536.15 | 540.28 | -1.65 | 844.46 | 17,546 | 2.03 | 9,889 | 2.15 | 0.53 | 13 |
| 4 | 08-Jul | 545.80 | 550.55 | 538.40 | 545.15 | 545.41 | -0.55 | 858.63 | 27,157 | 3.15 | 14,921 | 3.25 | 0.81 | 20 |
| 5 | 07-Jul | 544.05 | 554.80 | 521.80 | 548.15 | 538.10 | 2.27 | 863.36 | 76,246 | 8.83 | 35,565 | 7.74 | 1.91 | 47 |
| 6 | 04-Jul | 541.65 | 549.00 | 529.90 | 536.00 | 537.24 | -1.04 | 844.00 | 35,543 | 4.12 | 16,633 | 3.62 | 0.89 | 22 |
| 7 | 03-Jul | 529.60 | 550.00 | 527.50 | 541.65 | 535.44 | 2.31 | 853.12 | 15,544 | 1.80 | 9,523 | 2.07 | 0.51 | 13 |
| 8 | 02-Jul | 539.75 | 539.75 | 527.00 | 529.40 | 531.49 | -0.44 | 833.82 | 22,058 | 2.56 | 12,776 | 2.78 | 0.68 | 17 |
| 9 | 01-Jul | 546.90 | 546.90 | 529.55 | 531.75 | 535.32 | -1.81 | 837.53 | 32,255 | 3.74 | 19,717 | 4.29 | 1.06 | 26 |
| 10 | 30-Jun | 540.20 | 549.15 | 538.05 | 541.55 | 542.68 | -0.34 | 852.96 | 17,913 | 2.07 | 10,668 | 2.32 | 0.58 | 14 |
| 11 | 27-Jun | 540.10 | 567.05 | 540.10 | 543.40 | 551.95 | -0.19 | 855.87 | 50,212 | 5.82 | 27,431 | 5.97 | 1.51 | 37 |
| 12 | 26-Jun | 531.15 | 554.00 | 531.15 | 544.45 | 542.91 | 3.03 | 857.53 | 44,553 | 5.16 | 26,324 | 5.73 | 1.43 | 35 |
| 13 | 25-Jun | 526.00 | 532.90 | 516.20 | 528.45 | 525.37 | 1.86 | 832.33 | 27,986 | 3.24 | 15,824 | 3.45 | 0.83 | 21 |
| 14 | 24-Jun | 530.90 | 538.30 | 515.60 | 518.80 | 524.83 | -1.21 | 817.13 | 42,322 | 4.90 | 23,441 | 5.10 | 1.23 | 32 |
| 15 | 23-Jun | 517.00 | 530.85 | 515.00 | 525.15 | 524.72 | -0.25 | 827.13 | 21,197 | 2.46 | 10,069 | 2.19 | 0.53 | 14 |
| 16 | 20-Jun | 522.65 | 536.80 | 514.50 | 526.45 | 527.80 | 1.12 | 829.18 | 31,759 | 3.68 | 17,068 | 3.72 | 0.90 | 23 |
| 17 | 19-Jun | 526.00 | 534.10 | 514.95 | 520.60 | 523.93 | -1.35 | 819.96 | 19,542 | 2.26 | 10,814 | 2.35 | 0.57 | 15 |
| 18 | 18-Jun | 530.50 | 535.00 | 524.50 | 527.75 | 528.46 | -0.52 | 831.23 | 17,158 | 1.99 | 8,904 | 1.94 | 0.47 | 12 |
| 19 | 17-Jun | 541.60 | 547.95 | 527.00 | 530.50 | 537.20 | -1.56 | 835.56 | 25,729 | 2.98 | 13,810 | 3.01 | 0.74 | 19 |
| 20 | 16-Jun | 550.05 | 550.35 | 536.55 | 538.90 | 540.21 | -1.53 | 848.79 | 31,238 | 3.62 | 16,275 | 3.54 | 0.88 | 22 |
| 21 | 13-Jun | 550.05 | 553.05 | 543.00 | 547.30 | 547.20 | -1.37 | 862.02 | 27,677 | 3.21 | 14,209 | 3.09 | 0.78 | 19 |
| 22 | 12-Jun | 553.10 | 569.80 | 551.35 | 554.90 | 558.34 | 0.56 | 873.99 | 25,974 | 3.01 | 14,970 | 3.26 | 0.84 | 20 |
| 23 | 11-Jun | 556.05 | 571.00 | 548.35 | 551.80 | 555.63 | -0.02 | 869.11 | 53,322 | 6.18 | 30,500 | 6.64 | 1.69 | 41 |
| 24 | 10-Jun | 564.15 | 569.95 | 550.15 | 551.90 | 556.54 | -1.64 | 869.26 | 22,507 | 2.61 | 12,768 | 2.78 | 0.71 | 17 |
| 25 | 09-Jun | 555.95 | 568.00 | 546.05 | 561.10 | 562.28 | 1.93 | 883.75 | 19,486 | 2.26 | 11,700 | 2.55 | 0.66 | 16 |
| 26 | 06-Jun | 550.50 | 558.00 | 545.00 | 550.45 | 551.33 | 0.05 | 866.98 | 17,771 | 2.06 | 10,183 | 2.22 | 0.56 | 14 |
| 27 | 05-Jun | 555.00 | 568.95 | 546.80 | 550.15 | 553.99 | -0.54 | 866.51 | 33,390 | 3.87 | 19,308 | 4.20 | 1.07 | 26 |
| 28 | 04-Jun | 560.45 | 567.40 | 551.70 | 553.15 | 557.13 | -1.17 | 871.23 | 25,761 | 2.98 | 15,600 | 3.40 | 0.87 | 21 |
| 29 | 03-Jun | 563.00 | 568.95 | 555.45 | 559.70 | 563.10 | -0.09 | 881.55 | 18,174 | 2.11 | 13,104 | 2.85 | 0.74 | 18 |
| 30 | 02-Jun | 580.00 | 580.00 | 555.75 | 560.20 | 563.48 | -5.04 | 882.34 | 65,720 | 7.61 | 41,857 | 9.12 | 2.36 | 56 |
| 31 | 30-May | 588.00 | 601.00 | 575.00 | 589.95 | 588.74 | 0.55 | 929.19 | 31,057 | 3.60 | 17,220 | 3.75 | 1.01 | 23 |
| 32 | 29-May | 588.00 | 598.00 | 582.00 | 586.70 | 588.65 | 0.09 | 924.07 | 23,334 | 2.70 | 15,325 | 3.34 | 0.90 | 21 |
| 33 | 28-May | 580.05 | 593.95 | 580.05 | 586.20 | 586.88 | 0.86 | 923.29 | 16,189 | 1.88 | 9,504 | 2.07 | 0.56 | 13 |
| 34 | 27-May | 586.00 | 591.95 | 576.50 | 581.20 | 580.94 | -0.21 | 915.41 | 16,259 | 1.88 | 9,489 | 2.07 | 0.55 | 13 |
| 35 | 26-May | 584.05 | 602.00 | 581.00 | 582.40 | 587.49 | -0.44 | 917.30 | 17,605 | 2.04 | 11,431 | 2.49 | 0.67 | 15 |
| 36 | 23-May | 576.30 | 587.95 | 575.25 | 584.95 | 581.74 | 0.84 | 921.32 | 15,413 | 1.79 | 8,710 | 1.90 | 0.51 | 12 |
| 37 | 22-May | 581.40 | 591.95 | 575.10 | 580.10 | 583.98 | -0.38 | 913.68 | 11,347 | 1.31 | 6,457 | 1.41 | 0.38 | 9 |
| 38 | 21-May | 589.50 | 599.80 | 579.30 | 582.30 | 586.38 | -0.86 | 917.14 | 12,899 | 1.49 | 6,587 | 1.43 | 0.39 | 9 |
| 39 | 20-May | 599.20 | 615.00 | 582.05 | 587.35 | 597.82 | -1.19 | 925.10 | 53,578 | 6.21 | 21,037 | 4.58 | 1.26 | 28 |
| 40 | 19-May | 586.00 | 605.00 | 584.85 | 594.40 | 596.21 | 1.84 | 936.20 | 20,998 | 2.43 | 13,357 | 2.91 | 0.80 | 18 |
| 41 | 16-May | 598.00 | 605.00 | 580.00 | 583.65 | 591.94 | -2.77 | 919.27 | 32,016 | 3.71 | 20,565 | 4.48 | 1.22 | 28 |
| 42 | 15-May | 596.50 | 605.00 | 590.60 | 600.25 | 600.89 | 0.28 | 945.42 | 20,270 | 2.35 | 13,231 | 2.88 | 0.80 | 18 |
| 43 | 14-May | 595.60 | 601.00 | 571.80 | 598.55 | 588.01 | 0.50 | 942.74 | 29,279 | 3.39 | 12,886 | 2.81 | 0.76 | 17 |
| 44 | 13-May | 580.65 | 600.00 | 574.75 | 595.60 | 590.44 | 3.09 | 938.09 | 14,508 | 1.68 | 7,619 | 1.66 | 0.45 | 10 |
| 45 | 12-May | 564.00 | 600.00 | 564.00 | 577.75 | 579.56 | 4.84 | 909.98 | 22,666 | 2.63 | 9,119 | 1.99 | 0.53 | 12 |
| 46 | 09-May | 553.95 | 559.80 | 539.95 | 551.10 | 548.42 | -1.47 | 868.00 | 16,576 | 1.92 | 8,338 | 1.82 | 0.46 | 11 |
| 47 | 08-May | 567.40 | 577.00 | 556.00 | 559.30 | 565.67 | -0.95 | 880.92 | 8,990 | 1.04 | 4,591 | 1.00 | 0.26 | 6 |
| 48 | 07-May | 563.00 | 575.35 | 555.40 | 564.65 | 567.45 | 0.45 | 889.34 | 11,638 | 1.35 | 5,545 | 1.21 | 0.31 | 7 |
| 49 | 06-May | 585.40 | 586.10 | 561.15 | 562.10 | 572.09 | -3.02 | 885.33 | 11,382 | 1.32 | 7,590 | 1.65 | 0.43 | 10 |
| 50 | 05-May | 570.05 | 582.00 | 565.10 | 579.60 | 576.73 | 1.14 | 912.89 | 8,907 | 1.03 | 5,245 | 1.14 | 0.30 | 7 |
| 51 | 02-May | 560.00 | 590.00 | 560.00 | 573.05 | 571.82 | 1.26 | 902.57 | 12,036 | 1.39 | 6,555 | 1.43 | 0.37 | 9 |
| 52 | 30-Apr | 570.05 | 574.10 | 562.00 | 565.90 | 568.29 | -1.64 | 891.31 | 10,489 | 1.21 | 5,955 | 1.30 | 0.34 | 8 |
| 53 | 29-Apr | 581.60 | 586.70 | 571.20 | 575.35 | 577.33 | -0.09 | 906.20 | 8,632 | 1.00 | 4,777 | 1.04 | 0.28 | 6 |
| 54 | 28-Apr | 580.00 | 592.40 | 570.90 | 575.85 | 579.61 | -1.57 | 906.98 | 17,111 | 1.98 | 8,672 | 1.89 | 0.50 | 12 |
| 55 | 25-Apr | 614.00 | 615.85 | 570.60 | 585.05 | 585.31 | -4.79 | 921.48 | 37,504 | 4.34 | 16,661 | 3.63 | 0.98 | 22 |
| 56 | 24-Apr | 610.00 | 629.05 | 608.55 | 614.50 | 617.04 | 0.83 | 967.86 | 24,166 | 2.80 | 11,562 | 2.52 | 0.71 | 16 |
| 57 | 23-Apr | 614.80 | 620.00 | 601.00 | 609.45 | 609.40 | 0.12 | 959.91 | 22,157 | 2.57 | 11,987 | 2.61 | 0.73 | 16 |
| 58 | 22-Apr | 610.00 | 623.85 | 601.75 | 608.70 | 612.62 | 0.38 | 958.72 | 13,669 | 1.58 | 6,533 | 1.42 | 0.40 | 9 |
| 59 | 21-Apr | 610.00 | 620.80 | 599.50 | 606.40 | 609.98 | -0.43 | 955.10 | 19,631 | 2.27 | 10,870 | 2.37 | 0.66 | 15 |
| 60 | 17-Apr | 616.65 | 624.50 | 605.00 | 609.00 | 615.02 | -1.24 | 959.00 | 15,555 | 1.80 | 6,764 | 1.47 | 0.42 | 9 |
| 61 | 16-Apr | 616.00 | 629.00 | 609.15 | 616.65 | 620.64 | 0.97 | 971.25 | 17,056 | 1.98 | 8,071 | 1.76 | 0.50 | 11 |
| 62 | 15-Apr | 605.00 | 616.00 | 595.00 | 610.70 | 605.50 | 2.79 | 961.87 | 29,319 | 3.40 | 13,258 | 2.89 | 0.80 | 18 |
| 63 | 11-Apr | 590.15 | 601.00 | 586.95 | 594.10 | 594.10 | 1.48 | 935.73 | 14,517 | 1.68 | 6,651 | 1.45 | 0.40 | 9 |
| 64 | 09-Apr | 595.90 | 606.70 | 583.30 | 585.45 | 593.08 | -2.17 | 922.11 | 21,286 | 2.47 | 10,425 | 2.27 | 0.62 | 14 |
| 65 | 08-Apr | 612.00 | 620.70 | 587.25 | 598.45 | 598.88 | -1.47 | 942.58 | 42,196 | 4.89 | 20,431 | 4.45 | 1.22 | 28 |
| 66 | 07-Apr | 551.00 | 611.00 | 551.00 | 607.40 | 585.87 | -3.82 | 956.68 | 65,042 | 7.53 | 31,744 | 6.91 | 1.86 | 44 |
| 67 | 04-Apr | 684.65 | 687.00 | 627.00 | 631.55 | 649.35 | -8.29 | 994.71 | 50,913 | 5.90 | 27,262 | 5.94 | 1.77 | 37 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL