| Macro-sector: Commodities | Band: 20 | High52 Price: 879.05 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 06-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 5; VWAP21: | Low52 Price: 470.8 | Barrier: 548.0; Drift%: -18.27 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 15,750,365 | Low52 Date: 26-Aug-2025 | SHP: 47.37 / 4.36 / 0.56 / 47.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 879.05 / 574.7 | Month: 651.0 / 518.1 | Week: 584.0 / 503.3 | Day: 477.1 / 461.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 470.00 | 477.10 | 461.75 | 463.35 | 467.06 | -2.09 | 729.79 | 28,295 | 2.83 | 16,825 | 2.85 | 0.79 | 22 |
| 2 | 26-Aug | 494.95 | 496.00 | 470.80 | 473.25 | 477.91 | -3.98 | 745.39 | 36,046 | 3.60 | 24,613 | 4.17 | 1.18 | 33 |
| 3 | 25-Aug | 495.05 | 503.00 | 488.05 | 492.85 | 495.17 | -0.76 | 776.26 | 22,759 | 2.27 | 13,091 | 2.22 | 0.65 | 17 |
| 4 | 22-Aug | 506.00 | 513.50 | 494.00 | 496.60 | 502.43 | -2.32 | 782.16 | 43,929 | 4.39 | 32,838 | 5.56 | 1.65 | 44 |
| 5 | 21-Aug | 512.00 | 521.50 | 504.15 | 508.40 | 512.98 | -1.46 | 800.75 | 43,889 | 4.38 | 25,241 | 4.28 | 1.29 | 34 |
| 6 | 20-Aug | 517.00 | 522.05 | 512.20 | 515.95 | 516.55 | 0.30 | 812.64 | 20,648 | 2.06 | 11,569 | 1.96 | 0.60 | 15 |
| 7 | 19-Aug | 512.50 | 519.50 | 510.00 | 514.40 | 514.77 | 0.79 | 810.20 | 23,873 | 2.38 | 15,590 | 2.64 | 0.80 | 21 |
| 8 | 18-Aug | 515.00 | 524.45 | 507.00 | 510.35 | 513.33 | -0.91 | 803.82 | 26,049 | 2.60 | 16,295 | 2.76 | 0.84 | 22 |
| 9 | 14-Aug | 512.00 | 533.00 | 506.30 | 515.05 | 518.64 | 0.88 | 811.22 | 41,229 | 4.12 | 14,477 | 2.45 | 0.75 | 19 |
| 10 | 13-Aug | 546.70 | 548.00 | 503.30 | 510.55 | 517.06 | -8.32 | 804.13 | 106,937 | 10.68 | 55,431 | 9.39 | 2.87 | 74 |
| 11 | 12-Aug | 554.95 | 584.00 | 544.45 | 556.90 | 561.98 | 1.36 | 877.14 | 50,685 | 5.06 | 14,841 | 2.51 | 0.83 | 20 |
| 12 | 11-Aug | 546.00 | 558.00 | 532.25 | 549.45 | 549.51 | -0.70 | 865.40 | 32,537 | 3.25 | 18,959 | 3.21 | 1.04 | 25 |
| 13 | 08-Aug | 553.00 | 561.80 | 549.95 | 553.30 | 555.67 | -1.04 | 871.47 | 10,013 | 1.00 | 6,349 | 1.08 | 0.35 | 8 |
| 14 | 07-Aug | 554.15 | 563.45 | 546.20 | 559.10 | 553.86 | -0.13 | 880.60 | 27,977 | 2.79 | 12,623 | 2.14 | 0.70 | 17 |
| 15 | 06-Aug | 584.90 | 584.90 | 555.40 | 559.80 | 566.68 | -3.51 | 881.71 | 33,244 | 3.32 | 20,926 | 3.55 | 1.19 | 28 |
| 16 | 05-Aug | 581.15 | 584.80 | 575.00 | 580.15 | 578.59 | 0.62 | 913.76 | 12,495 | 1.25 | 6,333 | 1.07 | 0.37 | 8 |
| 17 | 04-Aug | 594.80 | 601.65 | 573.00 | 576.55 | 582.23 | -2.30 | 908.09 | 32,526 | 3.25 | 14,581 | 2.47 | 0.85 | 19 |
| 18 | 01-Aug | 593.65 | 622.00 | 583.20 | 590.10 | 603.29 | -2.23 | 929.43 | 41,970 | 4.19 | 17,558 | 2.97 | 1.06 | 23 |
| 19 | 31-Jul | 600.00 | 639.00 | 588.05 | 603.55 | 619.73 | -1.53 | 950.61 | 132,119 | 13.19 | 32,766 | 5.55 | 2.03 | 44 |
| 20 | 30-Jul | 570.00 | 651.00 | 565.25 | 612.90 | 623.55 | 6.63 | 965.34 | 420,689 | 42.01 | 80,638 | 13.66 | 5.03 | 107 |
| 21 | 29-Jul | 538.00 | 579.00 | 531.95 | 574.80 | 563.82 | 7.04 | 905.33 | 46,011 | 4.59 | 21,285 | 3.61 | 1.20 | 28 |
| 22 | 28-Jul | 550.95 | 550.95 | 532.25 | 537.00 | 539.52 | -1.56 | 845.00 | 22,946 | 2.29 | 10,071 | 1.71 | 0.54 | 13 |
| 23 | 25-Jul | 553.05 | 567.70 | 545.00 | 545.50 | 551.91 | -2.35 | 859.18 | 19,480 | 1.95 | 14,510 | 2.46 | 0.80 | 19 |
| 24 | 24-Jul | 565.95 | 566.00 | 556.05 | 558.65 | 561.49 | -0.30 | 879.89 | 11,463 | 1.14 | 5,901 | 1.00 | 0.33 | 8 |
| 25 | 23-Jul | 564.05 | 570.00 | 553.40 | 560.35 | 560.78 | -0.28 | 882.57 | 24,668 | 2.46 | 16,023 | 2.71 | 0.90 | 21 |
| 26 | 22-Jul | 576.40 | 579.45 | 556.20 | 561.95 | 565.04 | -1.73 | 885.09 | 33,036 | 3.30 | 21,923 | 3.71 | 1.24 | 29 |
| 27 | 21-Jul | 597.90 | 597.90 | 566.00 | 571.85 | 576.36 | -4.02 | 900.68 | 41,749 | 4.17 | 21,341 | 3.62 | 1.23 | 28 |
| 28 | 18-Jul | 591.00 | 612.00 | 579.95 | 595.80 | 595.91 | 0.15 | 938.41 | 63,661 | 6.36 | 29,779 | 5.05 | 1.77 | 40 |
| 29 | 17-Jul | 579.00 | 601.40 | 571.55 | 594.90 | 587.54 | 2.24 | 936.99 | 103,299 | 10.32 | 41,727 | 7.07 | 2.45 | 56 |
| 30 | 16-Jul | 535.00 | 585.00 | 533.40 | 581.85 | 566.25 | 8.88 | 916.43 | 168,294 | 16.81 | 84,420 | 14.30 | 4.78 | 112 |
| 31 | 15-Jul | 525.85 | 559.40 | 524.95 | 534.40 | 538.72 | 2.64 | 841.70 | 59,325 | 5.92 | 29,391 | 4.98 | 1.58 | 39 |
| 32 | 14-Jul | 530.20 | 530.80 | 518.10 | 520.65 | 523.16 | -1.31 | 820.04 | 27,138 | 2.71 | 18,049 | 3.06 | 0.94 | 24 |
| 33 | 11-Jul | 532.00 | 538.95 | 521.40 | 527.55 | 528.63 | -0.48 | 830.91 | 22,496 | 2.25 | 12,559 | 2.13 | 0.66 | 17 |
| 34 | 10-Jul | 543.00 | 543.00 | 527.00 | 530.10 | 530.76 | -1.13 | 834.93 | 17,417 | 1.74 | 9,960 | 1.69 | 0.53 | 13 |
| 35 | 09-Jul | 549.25 | 551.65 | 534.85 | 536.15 | 540.28 | -1.65 | 844.46 | 17,546 | 1.75 | 9,889 | 1.68 | 0.53 | 13 |
| 36 | 08-Jul | 545.80 | 550.55 | 538.40 | 545.15 | 545.41 | -0.55 | 858.63 | 27,157 | 2.71 | 14,921 | 2.53 | 0.81 | 20 |
| 37 | 07-Jul | 544.05 | 554.80 | 521.80 | 548.15 | 538.10 | 2.27 | 863.36 | 76,246 | 7.61 | 35,565 | 6.03 | 1.91 | 47 |
| 38 | 04-Jul | 541.65 | 549.00 | 529.90 | 536.00 | 537.24 | -1.04 | 844.00 | 35,543 | 3.55 | 16,633 | 2.82 | 0.89 | 22 |
| 39 | 03-Jul | 529.60 | 550.00 | 527.50 | 541.65 | 535.44 | 2.31 | 853.12 | 15,544 | 1.55 | 9,523 | 1.61 | 0.51 | 13 |
| 40 | 02-Jul | 539.75 | 539.75 | 527.00 | 529.40 | 531.49 | -0.44 | 833.82 | 22,058 | 2.20 | 12,776 | 2.16 | 0.68 | 17 |
| 41 | 01-Jul | 546.90 | 546.90 | 529.55 | 531.75 | 535.32 | -1.81 | 837.53 | 32,255 | 3.22 | 19,717 | 3.34 | 1.06 | 26 |
| 42 | 30-Jun | 540.20 | 549.15 | 538.05 | 541.55 | 542.68 | -0.34 | 852.96 | 17,913 | 1.79 | 10,668 | 1.81 | 0.58 | 14 |
| 43 | 27-Jun | 540.10 | 567.05 | 540.10 | 543.40 | 551.95 | -0.19 | 855.87 | 50,212 | 5.01 | 27,431 | 4.65 | 1.51 | 37 |
| 44 | 26-Jun | 531.15 | 554.00 | 531.15 | 544.45 | 542.91 | 3.03 | 857.53 | 44,553 | 4.45 | 26,324 | 4.46 | 1.43 | 35 |
| 45 | 25-Jun | 526.00 | 532.90 | 516.20 | 528.45 | 525.37 | 1.86 | 832.33 | 27,986 | 2.79 | 15,824 | 2.68 | 0.83 | 21 |
| 46 | 24-Jun | 530.90 | 538.30 | 515.60 | 518.80 | 524.83 | -1.21 | 817.13 | 42,322 | 4.23 | 23,441 | 3.97 | 1.23 | 32 |
| 47 | 23-Jun | 517.00 | 530.85 | 515.00 | 525.15 | 524.72 | -0.25 | 827.13 | 21,197 | 2.12 | 10,069 | 1.71 | 0.53 | 14 |
| 48 | 20-Jun | 522.65 | 536.80 | 514.50 | 526.45 | 527.80 | 1.12 | 829.18 | 31,759 | 3.17 | 17,068 | 2.89 | 0.90 | 23 |
| 49 | 19-Jun | 526.00 | 534.10 | 514.95 | 520.60 | 523.93 | -1.35 | 819.96 | 19,542 | 1.95 | 10,814 | 1.83 | 0.57 | 15 |
| 50 | 18-Jun | 530.50 | 535.00 | 524.50 | 527.75 | 528.46 | -0.52 | 831.23 | 17,158 | 1.71 | 8,904 | 1.51 | 0.47 | 12 |
| 51 | 17-Jun | 541.60 | 547.95 | 527.00 | 530.50 | 537.20 | -1.56 | 835.56 | 25,729 | 2.57 | 13,810 | 2.34 | 0.74 | 19 |
| 52 | 16-Jun | 550.05 | 550.35 | 536.55 | 538.90 | 540.21 | -1.53 | 848.79 | 31,238 | 3.12 | 16,275 | 2.76 | 0.88 | 22 |
| 53 | 13-Jun | 550.05 | 553.05 | 543.00 | 547.30 | 547.20 | -1.37 | 862.02 | 27,677 | 2.76 | 14,209 | 2.41 | 0.78 | 19 |
| 54 | 12-Jun | 553.10 | 569.80 | 551.35 | 554.90 | 558.34 | 0.56 | 873.99 | 25,974 | 2.59 | 14,970 | 2.54 | 0.84 | 20 |
| 55 | 11-Jun | 556.05 | 571.00 | 548.35 | 551.80 | 555.63 | -0.02 | 869.11 | 53,322 | 5.32 | 30,500 | 5.17 | 1.69 | 41 |
| 56 | 10-Jun | 564.15 | 569.95 | 550.15 | 551.90 | 556.54 | -1.64 | 869.26 | 22,507 | 2.25 | 12,768 | 2.16 | 0.71 | 17 |
| 57 | 09-Jun | 555.95 | 568.00 | 546.05 | 561.10 | 562.28 | 1.93 | 883.75 | 19,486 | 1.95 | 11,700 | 1.98 | 0.66 | 16 |
| 58 | 06-Jun | 550.50 | 558.00 | 545.00 | 550.45 | 551.33 | 0.05 | 866.98 | 17,771 | 1.77 | 10,183 | 1.73 | 0.56 | 14 |
| 59 | 05-Jun | 555.00 | 568.95 | 546.80 | 550.15 | 553.99 | -0.54 | 866.51 | 33,390 | 3.33 | 19,308 | 3.27 | 1.07 | 26 |
| 60 | 04-Jun | 560.45 | 567.40 | 551.70 | 553.15 | 557.13 | -1.17 | 871.23 | 25,761 | 2.57 | 15,600 | 2.64 | 0.87 | 21 |
| 61 | 03-Jun | 563.00 | 568.95 | 555.45 | 559.70 | 563.10 | -0.09 | 881.55 | 18,174 | 1.81 | 13,104 | 2.22 | 0.74 | 18 |
| 62 | 02-Jun | 580.00 | 580.00 | 555.75 | 560.20 | 563.48 | -5.04 | 882.34 | 65,720 | 6.56 | 41,857 | 7.09 | 2.36 | 56 |
| 63 | 30-May | 588.00 | 601.00 | 575.00 | 589.95 | 588.74 | 0.55 | 929.19 | 31,057 | 3.10 | 17,220 | 2.92 | 1.01 | 23 |
| 64 | 29-May | 588.00 | 598.00 | 582.00 | 586.70 | 588.65 | 0.09 | 924.07 | 23,334 | 2.33 | 15,325 | 2.60 | 0.90 | 21 |
| 65 | 28-May | 580.05 | 593.95 | 580.05 | 586.20 | 586.88 | 0.86 | 923.29 | 16,189 | 1.62 | 9,504 | 1.61 | 0.56 | 13 |
| 66 | 27-May | 586.00 | 591.95 | 576.50 | 581.20 | 580.94 | -0.21 | 915.41 | 16,259 | 1.62 | 9,489 | 1.61 | 0.55 | 13 |
| 67 | 26-May | 584.05 | 602.00 | 581.00 | 582.40 | 587.49 | -0.44 | 917.30 | 17,605 | 1.76 | 11,431 | 1.94 | 0.67 | 15 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL