| Macro-sector: Commodities | Band: 20 | High52 Price: 879.05 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 06-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 5 | Low52 Price: 500.0 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 15,560,365 | Low52 Date: 13-Nov-2024 | SHP: 47.95 / 4.33 / 0.88 / 46.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 879.05 / 574.7 | Month: 730.15 / 574.7 | Week: 659.95 / 614.6 | Day: 698.05 / 665.3 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 669.40 | 698.05 | 665.30 | 688.65 | 686.57 | 2.88 | 1,071.56 | 36,259 | 3.09 | 18,885 | 4.47 | 1.30 | 0.26 |
| 2 | 02-Apr | 658.80 | 682.50 | 640.15 | 669.40 | 671.14 | 2.44 | 1,041.61 | 45,498 | 3.88 | 24,899 | 5.90 | 1.67 | 0.34 |
| 3 | 01-Apr | 622.45 | 661.00 | 622.45 | 653.45 | 643.41 | 3.81 | 1,016.79 | 27,668 | 2.36 | 17,279 | 4.09 | 1.11 | 0.24 |
| 4 | 28-Mar | 637.90 | 641.90 | 618.35 | 629.45 | 627.49 | -0.82 | 979.45 | 35,366 | 3.02 | 19,038 | 4.51 | 1.19 | 0.26 |
| 5 | 27-Mar | 630.00 | 646.45 | 616.30 | 634.65 | 627.93 | -0.11 | 987.54 | 33,076 | 2.82 | 17,761 | 4.21 | 1.12 | 0.24 |
| 6 | 26-Mar | 631.00 | 644.80 | 614.60 | 635.35 | 630.64 | -0.47 | 988.63 | 41,354 | 3.53 | 26,338 | 6.24 | 1.66 | 0.36 |
| 7 | 25-Mar | 644.30 | 659.95 | 620.00 | 638.35 | 633.97 | -0.43 | 993.30 | 52,738 | 4.50 | 29,834 | 7.06 | 1.89 | 0.41 |
| 8 | 24-Mar | 627.95 | 649.80 | 622.40 | 641.10 | 636.42 | 3.10 | 997.58 | 53,183 | 4.54 | 31,053 | 7.35 | 1.98 | 0.43 |
| 9 | 21-Mar | 598.55 | 634.80 | 591.10 | 621.80 | 604.38 | 4.08 | 967.54 | 72,060 | 6.15 | 38,719 | 9.17 | 2.34 | 0.53 |
| 10 | 20-Mar | 604.10 | 615.45 | 588.00 | 597.45 | 598.93 | -0.71 | 929.65 | 53,733 | 4.58 | 27,869 | 6.60 | 1.67 | 0.38 |
| 11 | 19-Mar | 581.00 | 610.40 | 576.05 | 601.75 | 596.21 | 4.16 | 936.34 | 107,512 | 9.17 | 40,247 | 9.53 | 2.40 | 0.55 |
| 12 | 18-Mar | 604.15 | 618.85 | 574.70 | 577.70 | 584.15 | -5.62 | 898.92 | 112,722 | 9.62 | 81,605 | 19.32 | 4.77 | 1.12 |
| 13 | 17-Mar | 607.80 | 620.35 | 584.15 | 612.10 | 601.58 | 0.39 | 952.45 | 107,984 | 9.21 | 72,283 | 17.12 | 4.35 | 0.99 |
| 14 | 13-Mar | 603.15 | 625.00 | 597.25 | 609.75 | 610.67 | 2.66 | 948.79 | 77,464 | 6.61 | 40,151 | 9.51 | 2.45 | 0.55 |
| 15 | 12-Mar | 597.00 | 611.00 | 585.80 | 593.95 | 597.12 | 0.90 | 924.21 | 63,669 | 5.43 | 38,594 | 9.14 | 2.30 | 0.53 |
| 16 | 11-Mar | 637.45 | 639.85 | 583.00 | 588.65 | 601.45 | -7.67 | 915.96 | 124,486 | 10.62 | 79,663 | 18.86 | 4.79 | 1.09 |
| 17 | 10-Mar | 687.15 | 687.15 | 630.00 | 637.55 | 656.18 | -5.83 | 992.05 | 41,263 | 3.52 | 25,067 | 5.94 | 1.64 | 0.34 |
| 18 | 07-Mar | 692.50 | 692.50 | 672.50 | 677.00 | 683.39 | -1.66 | 1,053.00 | 27,299 | 2.33 | 17,086 | 4.05 | 1.17 | 0.23 |
| 19 | 06-Mar | 685.00 | 704.40 | 681.05 | 688.45 | 693.15 | -0.56 | 1,071.25 | 11,722 | 1.00 | 4,222 | 1.00 | 0.29 | 0.06 |
| 20 | 05-Mar | 663.35 | 701.10 | 663.35 | 692.30 | 688.97 | 5.40 | 1,077.24 | 25,343 | 2.16 | 11,159 | 2.64 | 0.77 | 0.15 |
| 21 | 04-Mar | 678.10 | 704.00 | 649.95 | 656.80 | 669.99 | -3.74 | 1,022.00 | 41,287 | 3.52 | 23,893 | 5.66 | 1.60 | 0.33 |
| 22 | 03-Mar | 730.15 | 730.15 | 675.00 | 682.35 | 692.49 | -5.62 | 1,061.76 | 27,825 | 2.37 | 14,302 | 3.39 | 0.99 | 0.20 |
| 23 | 28-Feb | 717.20 | 743.60 | 698.45 | 722.95 | 715.24 | -1.03 | 1,124.94 | 28,355 | 2.42 | 14,255 | 3.38 | 1.02 | 0.20 |
| 24 | 27-Feb | 734.30 | 744.60 | 699.75 | 730.45 | 717.13 | 0.46 | 1,136.61 | 30,161 | 2.57 | 16,302 | 3.86 | 1.17 | 0.22 |
| 25 | 25-Feb | 714.05 | 739.40 | 713.00 | 727.10 | 724.19 | 0.30 | 1,131.39 | 20,292 | 1.73 | 8,312 | 1.97 | 0.60 | 0.11 |
| 26 | 24-Feb | 708.20 | 734.85 | 701.95 | 724.90 | 717.63 | 0.82 | 1,127.97 | 14,060 | 1.20 | 7,056 | 1.67 | 0.51 | 0.10 |
| 27 | 21-Feb | 710.00 | 735.00 | 703.00 | 719.00 | 716.62 | 1.05 | 1,118.00 | 28,030 | 2.39 | 10,339 | 2.45 | 0.74 | 0.14 |
| 28 | 20-Feb | 694.00 | 720.95 | 681.30 | 711.55 | 708.61 | 3.24 | 1,107.20 | 25,558 | 2.18 | 8,657 | 2.05 | 0.61 | 0.12 |
| 29 | 19-Feb | 665.00 | 702.00 | 658.05 | 689.25 | 685.75 | 3.80 | 1,072.50 | 52,204 | 4.45 | 29,973 | 7.10 | 2.06 | 0.41 |
| 30 | 18-Feb | 678.00 | 685.45 | 652.20 | 664.00 | 666.46 | -3.58 | 1,033.00 | 29,249 | 2.50 | 14,775 | 3.50 | 0.98 | 0.20 |
| 31 | 17-Feb | 643.75 | 696.75 | 630.10 | 688.65 | 666.10 | 6.97 | 1,071.56 | 56,317 | 4.80 | 24,385 | 5.77 | 1.62 | 0.33 |
| 32 | 14-Feb | 675.85 | 687.95 | 631.95 | 643.75 | 656.98 | -3.32 | 1,001.70 | 76,060 | 6.49 | 42,107 | 9.97 | 2.77 | 0.58 |
| 33 | 13-Feb | 719.20 | 729.00 | 655.00 | 665.85 | 688.43 | -7.77 | 1,036.09 | 96,495 | 8.23 | 44,398 | 10.51 | 3.06 | 0.61 |
| 34 | 12-Feb | 681.00 | 732.00 | 656.60 | 721.95 | 705.16 | 4.47 | 1,123.38 | 146,206 | 12.47 | 49,347 | 11.69 | 3.48 | 0.68 |
| 35 | 11-Feb | 722.45 | 727.80 | 685.00 | 691.05 | 699.22 | -3.40 | 1,075.30 | 37,513 | 3.20 | 15,455 | 3.66 | 1.08 | 0.21 |
| 36 | 10-Feb | 750.00 | 752.25 | 701.55 | 715.35 | 719.79 | -4.98 | 1,113.11 | 113,070 | 9.65 | 45,361 | 10.74 | 3.27 | 0.62 |
| 37 | 07-Feb | 735.55 | 766.75 | 735.10 | 752.85 | 750.31 | 2.30 | 1,171.46 | 86,208 | 7.35 | 30,058 | 7.12 | 2.26 | 0.41 |
| 38 | 06-Feb | 860.80 | 879.05 | 725.25 | 735.95 | 782.50 | -13.48 | 1,145.17 | 417,096 | 35.58 | 164,019 | 38.84 | 12.83 | 2.25 |
| 39 | 05-Feb | 836.00 | 860.00 | 820.00 | 850.65 | 841.96 | 3.67 | 1,323.64 | 254,566 | 21.72 | 97,395 | 23.06 | 8.20 | 1.34 |
| 40 | 04-Feb | 789.80 | 845.50 | 789.80 | 820.50 | 819.57 | 4.78 | 1,276.73 | 350,145 | 29.87 | 142,522 | 33.75 | 11.68 | 1.96 |
| 41 | 03-Feb | 776.00 | 818.25 | 772.25 | 783.10 | 791.73 | -2.19 | 1,218.53 | 96,482 | 8.23 | 40,141 | 9.51 | 3.18 | 0.55 |
| 42 | 01-Feb | 760.75 | 822.00 | 752.10 | 800.60 | 796.21 | 6.82 | 1,245.76 | 134,422 | 11.47 | 71,277 | 16.88 | 5.68 | 0.98 |
| 43 | 31-Jan | 769.05 | 776.90 | 727.70 | 749.50 | 746.54 | -1.08 | 1,166.25 | 67,487 | 5.76 | 33,698 | 7.98 | 2.52 | 0.46 |
| 44 | 30-Jan | 780.15 | 798.00 | 752.95 | 757.70 | 783.26 | -2.69 | 1,179.01 | 85,951 | 7.33 | 41,758 | 9.89 | 3.27 | 0.57 |
| 45 | 29-Jan | 772.50 | 802.00 | 752.10 | 778.65 | 780.49 | 0.41 | 1,211.61 | 69,129 | 5.90 | 19,963 | 4.73 | 1.56 | 0.27 |
| 46 | 28-Jan | 752.40 | 791.00 | 710.00 | 775.50 | 748.98 | 3.63 | 1,206.71 | 65,112 | 5.55 | 24,078 | 5.70 | 1.80 | 0.33 |
| 47 | 27-Jan | 760.35 | 763.35 | 721.80 | 748.30 | 738.83 | -3.06 | 1,164.38 | 48,928 | 4.17 | 24,943 | 5.91 | 1.84 | 0.34 |
| 48 | 24-Jan | 762.35 | 784.60 | 752.50 | 771.95 | 770.43 | 1.56 | 1,201.18 | 44,558 | 3.80 | 16,767 | 3.97 | 1.29 | 0.23 |
| 49 | 23-Jan | 771.45 | 799.00 | 748.05 | 760.10 | 775.41 | -0.99 | 1,182.74 | 72,926 | 6.22 | 33,389 | 7.91 | 2.59 | 0.46 |
| 50 | 22-Jan | 775.25 | 780.00 | 742.05 | 767.60 | 760.74 | -0.99 | 1,194.41 | 38,874 | 3.32 | 16,168 | 3.83 | 1.23 | 0.22 |
| 51 | 21-Jan | 815.00 | 817.00 | 763.25 | 775.20 | 793.19 | -5.41 | 1,206.24 | 71,118 | 6.07 | 29,386 | 6.96 | 2.33 | 0.40 |
| 52 | 20-Jan | 776.80 | 827.00 | 770.40 | 817.10 | 804.52 | 5.13 | 1,271.44 | 236,900 | 20.21 | 89,222 | 21.13 | 7.18 | 1.22 |
| 53 | 17-Jan | 735.50 | 799.00 | 732.25 | 775.15 | 775.28 | 4.70 | 1,206.16 | 156,047 | 13.31 | 63,327 | 15.00 | 4.91 | 0.87 |
| 54 | 16-Jan | 705.00 | 743.00 | 705.00 | 738.75 | 731.99 | 4.79 | 1,149.52 | 30,198 | 2.58 | 17,140 | 4.06 | 1.25 | 0.24 |
| 55 | 15-Jan | 723.75 | 730.00 | 691.10 | 703.35 | 709.20 | -2.19 | 1,094.44 | 35,530 | 3.03 | 17,378 | 4.12 | 1.23 | 0.24 |
| 56 | 14-Jan | 706.00 | 735.60 | 705.20 | 718.75 | 723.67 | 1.88 | 1,118.40 | 32,488 | 2.77 | 14,634 | 3.47 | 1.06 | 0.20 |
| 57 | 13-Jan | 700.00 | 753.00 | 695.85 | 705.25 | 725.45 | 0.80 | 1,097.39 | 87,516 | 7.47 | 36,330 | 8.60 | 2.64 | 0.50 |
| 58 | 10-Jan | 712.10 | 718.90 | 679.20 | 699.60 | 698.30 | -1.28 | 1,088.60 | 40,261 | 3.43 | 17,150 | 4.06 | 1.20 | 0.24 |
| 59 | 09-Jan | 725.40 | 736.75 | 704.00 | 708.55 | 715.29 | -1.86 | 1,102.53 | 14,908 | 1.27 | 7,508 | 1.78 | 0.54 | 0.10 |
| 60 | 08-Jan | 736.55 | 747.95 | 706.20 | 721.75 | 719.62 | -1.89 | 1,123.07 | 18,403 | 1.57 | 9,190 | 2.18 | 0.66 | 0.13 |
| 61 | 07-Jan | 734.00 | 742.65 | 718.05 | 735.40 | 731.37 | 2.27 | 1,144.31 | 14,719 | 1.26 | 6,027 | 1.43 | 0.44 | 0.08 |
| 62 | 06-Jan | 760.00 | 770.00 | 704.70 | 718.70 | 729.47 | -5.45 | 1,118.32 | 57,483 | 4.90 | 28,200 | 6.68 | 2.06 | 0.39 |
| 63 | 03-Jan | 760.00 | 771.00 | 750.05 | 757.90 | 761.21 | -0.63 | 1,179.32 | 29,934 | 2.55 | 18,707 | 4.43 | 1.42 | 0.26 |
| 64 | 02-Jan | 772.70 | 772.70 | 757.20 | 762.65 | 767.62 | -0.68 | 1,186.71 | 32,685 | 2.79 | 23,592 | 5.59 | 1.81 | 0.32 |
| 65 | 01-Jan | 757.00 | 774.00 | 755.85 | 767.80 | 769.01 | 0.27 | 1,194.72 | 70,480 | 6.01 | 51,679 | 12.24 | 3.97 | 0.71 |
| 66 | 31-Dec | 782.90 | 782.95 | 739.90 | 765.70 | 752.06 | 1.51 | 1,191.46 | 23,015 | 1.96 | 10,399 | 2.46 | 0.78 | 0.14 |
| 67 | 30-Dec | 770.00 | 771.00 | 745.20 | 754.10 | 761.56 | -1.41 | 1,173.41 | 47,719 | 4.07 | 24,446 | 5.79 | 1.86 | 0.34 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL