| Macro-sector: Commodities | Band: 20 | High52 Price: 651.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 5; VWAP21: | Low52 Price: 206.75 | Barrier: 247.64; Drift%: 0.18 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 15,750,365 | Low52 Date: 23-Mar-2026 | SHP: 47.37 / 3.9 / 0.12 / 48.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 879.05 / 574.7 | Month: 409.7 / 351.1 | Week: 304.6 / 271.7 | Day: 250.63 / 240.21 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 243.99 | 250.63 | 240.21 | 248.09 | 243.77 | 2.47 | 390.75 | 71,375 | 7.65 | 43,844 | 7.92 | 1.07 | 57 |
| 2 | 06-Apr | 238.05 | 244.00 | 234.70 | 242.11 | 238.93 | 1.02 | 381.33 | 45,869 | 4.92 | 29,512 | 5.33 | 0.71 | 39 |
| 3 | 02-Apr | 230.00 | 243.46 | 224.01 | 239.66 | 236.80 | 2.64 | 377.47 | 79,453 | 8.52 | 40,190 | 7.26 | 0.95 | 52 |
| 4 | 01-Apr | 230.80 | 247.64 | 228.71 | 233.50 | 235.66 | 6.02 | 367.77 | 72,653 | 7.79 | 45,870 | 8.29 | 1.08 | 60 |
| 5 | 30-Mar | 229.00 | 231.85 | 217.00 | 220.25 | 223.61 | -4.98 | 346.90 | 141,964 | 15.22 | 88,023 | 15.90 | 1.97 | 115 |
| 6 | 27-Mar | 240.00 | 247.20 | 227.50 | 231.80 | 235.56 | -5.33 | 365.09 | 143,077 | 15.34 | 82,254 | 14.86 | 1.94 | 107 |
| 7 | 25-Mar | 228.35 | 253.70 | 228.00 | 244.85 | 243.27 | 7.77 | 385.65 | 177,632 | 19.04 | 81,228 | 14.67 | 1.98 | 106 |
| 8 | 24-Mar | 215.45 | 237.40 | 211.00 | 227.20 | 225.07 | 8.45 | 357.85 | 199,801 | 21.42 | 78,988 | 14.27 | 1.78 | 103 |
| 9 | 23-Mar | 232.10 | 236.05 | 206.75 | 209.50 | 216.37 | -10.36 | 329.97 | 140,295 | 15.04 | 80,265 | 14.50 | 1.74 | 105 |
| 10 | 20-Mar | 245.80 | 250.20 | 231.85 | 233.70 | 239.82 | -3.35 | 368.09 | 95,789 | 10.27 | 59,991 | 10.84 | 1.44 | 78 |
| 11 | 19-Mar | 249.50 | 250.25 | 241.05 | 241.80 | 244.99 | -3.97 | 380.84 | 55,429 | 5.94 | 33,635 | 6.08 | 0.82 | 44 |
| 12 | 18-Mar | 253.80 | 260.15 | 250.00 | 251.80 | 255.17 | -0.28 | 396.59 | 38,994 | 4.18 | 23,894 | 4.32 | 0.61 | 31 |
| 13 | 17-Mar | 255.15 | 257.50 | 250.00 | 252.50 | 252.73 | -0.90 | 397.70 | 69,320 | 7.43 | 52,449 | 9.47 | 1.33 | 68 |
| 14 | 16-Mar | 264.10 | 264.85 | 250.75 | 254.80 | 253.91 | -2.08 | 401.32 | 57,569 | 6.17 | 35,801 | 6.47 | 0.91 | 47 |
| 15 | 13-Mar | 270.85 | 273.10 | 256.70 | 260.20 | 265.25 | -4.21 | 409.82 | 58,995 | 6.32 | 36,634 | 6.62 | 0.97 | 48 |
| 16 | 12-Mar | 279.45 | 279.45 | 270.45 | 271.65 | 274.54 | -2.69 | 427.86 | 49,285 | 5.28 | 38,645 | 6.98 | 1.06 | 50 |
| 17 | 11-Mar | 283.00 | 292.75 | 275.40 | 279.15 | 285.82 | -1.83 | 439.67 | 37,246 | 3.99 | 24,130 | 4.36 | 0.69 | 32 |
| 18 | 10-Mar | 276.10 | 288.00 | 276.10 | 284.35 | 282.62 | 1.44 | 447.86 | 34,998 | 3.75 | 21,121 | 3.82 | 0.60 | 28 |
| 19 | 09-Mar | 271.20 | 283.90 | 269.00 | 280.30 | 275.09 | 1.45 | 441.48 | 28,493 | 3.05 | 17,159 | 3.10 | 0.47 | 22 |
| 20 | 06-Mar | 277.05 | 281.15 | 271.10 | 276.30 | 274.81 | -0.72 | 435.18 | 26,765 | 2.87 | 10,488 | 1.89 | 0.29 | 14 |
| 21 | 05-Mar | 281.60 | 285.15 | 275.30 | 278.30 | 279.55 | -1.68 | 438.33 | 16,785 | 1.80 | 10,214 | 1.85 | 0.29 | 13 |
| 22 | 04-Mar | 280.00 | 286.00 | 275.00 | 283.05 | 281.90 | 1.02 | 445.81 | 47,711 | 5.11 | 31,158 | 5.63 | 0.88 | 41 |
| 23 | 02-Mar | 278.30 | 287.45 | 275.55 | 280.20 | 280.30 | -2.83 | 441.33 | 23,530 | 2.52 | 13,987 | 2.53 | 0.39 | 18 |
| 24 | 27-Feb | 291.05 | 292.40 | 283.25 | 288.35 | 285.94 | -1.42 | 454.16 | 46,260 | 4.96 | 35,837 | 6.47 | 1.02 | 47 |
| 25 | 26-Feb | 276.10 | 294.90 | 275.00 | 292.50 | 286.86 | 7.01 | 460.70 | 63,459 | 6.80 | 25,883 | 4.68 | 0.74 | 34 |
| 26 | 25-Feb | 286.80 | 286.80 | 271.70 | 273.35 | 275.55 | -3.20 | 430.54 | 51,973 | 5.57 | 35,428 | 6.40 | 0.98 | 46 |
| 27 | 24-Feb | 297.20 | 297.20 | 281.10 | 282.40 | 285.32 | -3.07 | 444.79 | 24,398 | 2.62 | 11,943 | 2.16 | 0.34 | 16 |
| 28 | 23-Feb | 303.35 | 304.60 | 290.00 | 291.35 | 296.35 | -3.14 | 458.89 | 43,667 | 4.68 | 19,656 | 3.55 | 0.58 | 26 |
| 29 | 20-Feb | 300.15 | 307.05 | 295.70 | 300.80 | 300.09 | 0.72 | 473.77 | 19,186 | 2.06 | 7,312 | 1.32 | 0.22 | 10 |
| 30 | 19-Feb | 308.50 | 339.00 | 294.50 | 298.65 | 313.66 | -1.35 | 470.38 | 295,182 | 31.64 | 64,464 | 11.64 | 2.02 | 84 |
| 31 | 18-Feb | 297.50 | 309.50 | 290.80 | 302.75 | 297.80 | 4.32 | 476.84 | 54,040 | 5.79 | 30,112 | 5.44 | 0.90 | 39 |
| 32 | 17-Feb | 277.00 | 297.20 | 272.45 | 290.20 | 286.66 | 6.87 | 457.08 | 92,993 | 9.97 | 51,168 | 9.24 | 1.47 | 67 |
| 33 | 16-Feb | 276.95 | 278.45 | 265.65 | 271.55 | 272.06 | -2.95 | 427.70 | 50,770 | 5.44 | 29,329 | 5.30 | 0.80 | 38 |
| 34 | 13-Feb | 292.75 | 293.75 | 276.50 | 279.80 | 283.26 | -4.57 | 440.70 | 92,875 | 9.96 | 60,108 | 10.86 | 1.70 | 78 |
| 35 | 12-Feb | 296.80 | 302.55 | 290.05 | 293.20 | 293.84 | -0.68 | 461.80 | 32,243 | 3.46 | 19,645 | 3.55 | 0.58 | 26 |
| 36 | 11-Feb | 301.50 | 301.50 | 292.65 | 295.20 | 296.36 | -2.06 | 464.95 | 28,263 | 3.03 | 15,874 | 2.87 | 0.47 | 21 |
| 37 | 10-Feb | 292.15 | 303.15 | 287.40 | 301.40 | 296.69 | 3.29 | 474.72 | 101,709 | 10.90 | 51,660 | 9.33 | 1.53 | 67 |
| 38 | 09-Feb | 294.00 | 307.00 | 277.00 | 291.80 | 292.47 | 2.26 | 459.60 | 137,994 | 14.79 | 85,690 | 15.48 | 2.51 | 112 |
| 39 | 06-Feb | 291.40 | 295.00 | 282.30 | 285.35 | 287.37 | -3.57 | 449.44 | 35,881 | 3.85 | 22,370 | 4.04 | 0.64 | 30 |
| 40 | 05-Feb | 304.95 | 304.95 | 293.75 | 295.90 | 296.61 | -1.86 | 466.05 | 23,116 | 2.48 | 16,740 | 3.02 | 0.50 | 22 |
| 41 | 04-Feb | 304.20 | 310.75 | 298.40 | 301.50 | 302.71 | 0.12 | 474.87 | 36,169 | 3.88 | 23,053 | 4.16 | 0.70 | 31 |
| 42 | 03-Feb | 304.90 | 314.00 | 297.55 | 301.15 | 303.22 | -0.23 | 474.32 | 96,469 | 10.34 | 56,750 | 10.25 | 1.72 | 75 |
| 43 | 02-Feb | 304.10 | 307.00 | 293.00 | 301.85 | 299.50 | -0.74 | 475.42 | 39,412 | 4.23 | 21,233 | 3.84 | 0.64 | 28 |
| 44 | 01-Feb | 307.10 | 317.40 | 301.00 | 304.10 | 307.48 | -2.16 | 478.97 | 13,378 | 1.43 | 10,269 | 1.85 | 0.32 | 14 |
| 45 | 30-Jan | 303.05 | 319.00 | 303.05 | 310.80 | 311.28 | 1.47 | 489.52 | 17,530 | 1.88 | 9,531 | 1.72 | 0.30 | 13 |
| 46 | 29-Jan | 313.50 | 321.20 | 301.10 | 306.30 | 307.09 | -2.30 | 482.43 | 46,588 | 4.99 | 30,664 | 5.54 | 0.94 | 41 |
| 47 | 28-Jan | 309.85 | 315.50 | 304.95 | 313.50 | 310.49 | 1.95 | 493.77 | 28,974 | 3.11 | 17,066 | 3.08 | 0.53 | 23 |
| 48 | 27-Jan | 318.30 | 318.60 | 305.05 | 307.50 | 311.26 | -2.50 | 484.32 | 25,686 | 2.75 | 16,684 | 3.01 | 0.52 | 22 |
| 49 | 23-Jan | 321.90 | 325.00 | 311.80 | 315.40 | 316.10 | -1.93 | 496.77 | 19,180 | 2.06 | 13,170 | 2.38 | 0.42 | 18 |
| 50 | 22-Jan | 319.60 | 329.00 | 317.35 | 321.60 | 321.79 | 1.40 | 506.53 | 17,744 | 1.90 | 11,346 | 2.05 | 0.37 | 15 |
| 51 | 21-Jan | 317.00 | 325.60 | 315.00 | 317.15 | 318.52 | -0.24 | 499.52 | 36,324 | 3.89 | 25,738 | 4.65 | 0.82 | 34 |
| 52 | 20-Jan | 329.70 | 330.85 | 315.00 | 317.90 | 320.71 | -3.58 | 500.70 | 26,606 | 2.85 | 16,309 | 2.95 | 0.52 | 22 |
| 53 | 19-Jan | 331.20 | 338.40 | 325.00 | 329.70 | 331.60 | -0.35 | 519.29 | 33,186 | 3.56 | 20,171 | 3.64 | 0.67 | 27 |
| 54 | 16-Jan | 330.60 | 346.00 | 328.25 | 330.85 | 335.14 | 0.09 | 521.10 | 37,006 | 3.97 | 20,073 | 3.63 | 0.67 | 27 |
| 55 | 14-Jan | 336.45 | 338.10 | 328.00 | 330.55 | 333.45 | -1.67 | 520.63 | 14,214 | 1.52 | 8,489 | 1.53 | 0.28 | 11 |
| 56 | 13-Jan | 337.65 | 350.85 | 333.00 | 336.15 | 337.51 | 0.04 | 529.45 | 36,215 | 3.88 | 21,599 | 3.90 | 0.73 | 29 |
| 57 | 12-Jan | 351.40 | 351.40 | 332.00 | 336.00 | 336.12 | -3.50 | 529.00 | 43,175 | 4.63 | 30,263 | 5.47 | 1.02 | 40 |
| 58 | 09-Jan | 338.40 | 352.30 | 336.75 | 348.20 | 344.86 | -0.07 | 548.43 | 24,009 | 2.57 | 15,057 | 2.72 | 0.52 | 20 |
| 59 | 08-Jan | 358.60 | 358.80 | 326.65 | 348.45 | 341.72 | -2.83 | 548.82 | 102,804 | 11.02 | 47,671 | 8.61 | 1.63 | 63 |
| 60 | 07-Jan | 346.00 | 360.00 | 346.00 | 358.60 | 355.05 | 2.79 | 564.81 | 29,411 | 3.15 | 20,397 | 3.68 | 0.72 | 27 |
| 61 | 06-Jan | 357.05 | 359.00 | 347.15 | 348.85 | 351.29 | -2.32 | 549.45 | 28,007 | 3.00 | 17,535 | 3.17 | 0.62 | 23 |
| 62 | 05-Jan | 365.00 | 365.60 | 355.00 | 357.15 | 359.39 | -1.26 | 562.52 | 11,270 | 1.21 | 7,625 | 1.38 | 0.27 | 10 |
| 63 | 02-Jan | 355.00 | 370.50 | 352.15 | 361.70 | 357.65 | 1.25 | 569.69 | 22,581 | 2.42 | 14,003 | 2.53 | 0.50 | 19 |
| 64 | 01-Jan | 357.80 | 361.45 | 354.05 | 357.25 | 357.63 | 0.66 | 562.68 | 9,327 | 1.00 | 6,267 | 1.13 | 0.22 | 8 |
| 65 | 31-Dec | 360.20 | 367.95 | 352.30 | 354.90 | 358.15 | -0.80 | 558.98 | 30,497 | 3.27 | 23,172 | 4.19 | 0.83 | 31 |
| 66 | 30-Dec | 374.60 | 374.60 | 355.00 | 357.75 | 362.26 | -3.55 | 563.47 | 21,784 | 2.34 | 15,755 | 2.85 | 0.57 | 21 |
| 67 | 29-Dec | 369.25 | 377.95 | 365.00 | 370.90 | 371.58 | -0.31 | 584.18 | 10,933 | 1.17 | 5,535 | 1.00 | 0.21 | 7 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL