| Macro-sector: Commodities | Band: 20 | High52 Price: 879.05 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 06-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 5; VWAP21: | Low52 Price: 404.0 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 15,750,365 | Low52 Date: 17-Oct-2025 | SHP: 47.37 / 4.38 / 0.48 / 47.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 879.05 / 574.7 | Month: 496.0 / 429.7 | Week: 471.0 / 407.05 | Day: 447.0 / 435.65 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 436.95 | 447.00 | 435.65 | 444.75 | 442.00 | 1.97 | 700.50 | 13,857 | 1.70 | 9,433 | 1.75 | 0.00 | 13 |
| 2 | 11-Nov | 441.00 | 442.60 | 433.35 | 436.15 | 437.40 | -1.39 | 686.95 | 16,339 | 2.00 | 10,524 | 1.96 | 0.46 | 14 |
| 3 | 10-Nov | 451.05 | 465.05 | 440.00 | 442.30 | 451.24 | -3.31 | 696.64 | 38,579 | 4.72 | 21,128 | 3.93 | 0.95 | 28 |
| 4 | 07-Nov | 452.45 | 467.80 | 445.00 | 457.45 | 451.16 | 1.21 | 720.50 | 28,579 | 3.50 | 17,816 | 3.31 | 0.80 | 24 |
| 5 | 06-Nov | 457.55 | 458.05 | 446.30 | 452.00 | 451.09 | -1.12 | 711.00 | 16,502 | 2.02 | 10,452 | 1.94 | 0.47 | 14 |
| 6 | 04-Nov | 462.35 | 462.35 | 452.40 | 457.10 | 457.30 | -1.14 | 719.95 | 18,759 | 2.30 | 11,240 | 2.09 | 0.51 | 15 |
| 7 | 03-Nov | 446.00 | 468.00 | 442.25 | 462.35 | 455.80 | 4.10 | 728.22 | 34,247 | 4.19 | 20,339 | 3.78 | 0.93 | 27 |
| 8 | 31-Oct | 441.45 | 471.00 | 437.15 | 444.15 | 451.14 | 0.71 | 699.55 | 63,200 | 7.74 | 28,902 | 5.38 | 1.30 | 38 |
| 9 | 30-Oct | 431.95 | 444.70 | 426.20 | 441.00 | 435.44 | 2.30 | 694.00 | 43,097 | 5.28 | 25,869 | 4.81 | 1.13 | 34 |
| 10 | 29-Oct | 412.30 | 449.00 | 409.25 | 431.10 | 431.63 | 4.98 | 679.00 | 215,199 | 26.36 | 83,370 | 15.50 | 3.60 | 111 |
| 11 | 28-Oct | 412.05 | 423.00 | 408.40 | 410.65 | 413.66 | 0.06 | 646.79 | 50,580 | 6.19 | 31,471 | 5.85 | 1.30 | 42 |
| 12 | 27-Oct | 413.00 | 414.00 | 407.05 | 410.40 | 410.52 | -0.11 | 646.39 | 35,124 | 4.30 | 25,699 | 4.78 | 1.05 | 34 |
| 13 | 24-Oct | 420.00 | 420.00 | 408.05 | 410.85 | 412.86 | -2.04 | 647.10 | 42,122 | 5.16 | 26,525 | 4.93 | 1.10 | 35 |
| 14 | 23-Oct | 422.15 | 427.60 | 412.00 | 419.40 | 416.75 | -0.10 | 660.57 | 82,603 | 10.12 | 57,231 | 10.64 | 2.39 | 76 |
| 15 | 21-Oct | 415.80 | 422.70 | 414.05 | 419.80 | 419.62 | 1.73 | 661.20 | 8,164 | 1.00 | 6,343 | 1.18 | 0.27 | 8 |
| 16 | 20-Oct | 412.10 | 414.80 | 405.05 | 412.65 | 411.01 | 1.16 | 649.94 | 12,696 | 1.55 | 8,539 | 1.59 | 0.35 | 11 |
| 17 | 17-Oct | 414.00 | 416.95 | 404.00 | 407.90 | 409.95 | -1.16 | 642.46 | 35,915 | 4.40 | 23,051 | 4.29 | 0.94 | 31 |
| 18 | 16-Oct | 414.65 | 421.00 | 410.25 | 412.70 | 414.52 | -0.07 | 650.02 | 19,848 | 2.43 | 12,732 | 2.37 | 0.53 | 17 |
| 19 | 15-Oct | 423.50 | 423.50 | 409.80 | 413.00 | 414.99 | -1.50 | 650.00 | 25,960 | 3.18 | 17,703 | 3.29 | 0.73 | 24 |
| 20 | 14-Oct | 426.40 | 427.00 | 416.10 | 419.30 | 421.16 | -1.27 | 660.41 | 19,005 | 2.33 | 10,572 | 1.97 | 0.45 | 14 |
| 21 | 13-Oct | 431.50 | 432.25 | 419.60 | 424.70 | 423.18 | -1.38 | 668.92 | 16,898 | 2.07 | 10,155 | 1.89 | 0.43 | 14 |
| 22 | 10-Oct | 422.50 | 432.45 | 418.85 | 430.65 | 427.94 | 2.22 | 678.29 | 18,032 | 2.21 | 7,367 | 1.37 | 0.32 | 10 |
| 23 | 09-Oct | 421.40 | 423.90 | 409.15 | 421.30 | 413.88 | 0.38 | 663.56 | 63,812 | 7.82 | 36,700 | 6.83 | 1.52 | 49 |
| 24 | 08-Oct | 429.15 | 449.95 | 418.00 | 419.70 | 427.27 | -1.81 | 661.04 | 38,150 | 4.67 | 20,670 | 3.84 | 0.88 | 28 |
| 25 | 07-Oct | 432.05 | 435.40 | 425.00 | 427.45 | 428.76 | -0.97 | 673.25 | 22,621 | 2.77 | 15,231 | 2.83 | 0.65 | 20 |
| 26 | 06-Oct | 440.50 | 448.45 | 426.30 | 431.65 | 435.87 | -1.82 | 679.86 | 22,801 | 2.79 | 13,094 | 2.44 | 0.57 | 17 |
| 27 | 03-Oct | 442.50 | 443.10 | 436.60 | 439.65 | 439.86 | 0.19 | 692.46 | 9,613 | 1.18 | 6,446 | 1.20 | 0.28 | 9 |
| 28 | 01-Oct | 439.30 | 442.40 | 433.15 | 438.80 | 436.87 | 0.29 | 691.13 | 13,990 | 1.71 | 8,392 | 1.56 | 0.37 | 11 |
| 29 | 30-Sep | 445.95 | 448.05 | 435.00 | 437.55 | 439.36 | -1.36 | 689.16 | 22,573 | 2.76 | 12,993 | 2.42 | 0.57 | 17 |
| 30 | 29-Sep | 440.35 | 459.80 | 434.85 | 443.60 | 441.34 | 1.56 | 698.69 | 16,224 | 1.99 | 8,657 | 1.61 | 0.38 | 12 |
| 31 | 26-Sep | 458.85 | 458.85 | 429.70 | 436.80 | 439.26 | -4.37 | 687.98 | 60,135 | 7.36 | 37,059 | 6.89 | 1.63 | 49 |
| 32 | 25-Sep | 464.90 | 466.25 | 456.00 | 456.75 | 459.17 | -1.24 | 719.40 | 13,905 | 1.70 | 8,916 | 1.66 | 0.41 | 12 |
| 33 | 24-Sep | 465.80 | 466.00 | 456.40 | 462.50 | 461.18 | -0.16 | 728.45 | 19,353 | 2.37 | 11,606 | 2.16 | 0.54 | 15 |
| 34 | 23-Sep | 473.65 | 474.95 | 455.40 | 463.25 | 464.25 | -1.55 | 729.64 | 34,317 | 4.20 | 15,881 | 2.95 | 0.74 | 21 |
| 35 | 22-Sep | 474.50 | 479.95 | 468.10 | 470.55 | 473.99 | -1.07 | 741.13 | 20,257 | 2.48 | 12,881 | 2.40 | 0.61 | 17 |
| 36 | 19-Sep | 482.00 | 484.00 | 474.00 | 475.65 | 477.49 | -1.34 | 749.17 | 13,086 | 1.60 | 8,112 | 1.51 | 0.39 | 11 |
| 37 | 18-Sep | 480.60 | 491.25 | 478.00 | 482.10 | 483.10 | -1.18 | 759.33 | 15,829 | 1.94 | 8,228 | 1.53 | 0.40 | 11 |
| 38 | 17-Sep | 484.00 | 491.90 | 476.90 | 487.85 | 485.09 | 1.00 | 768.38 | 22,967 | 2.81 | 11,392 | 2.12 | 0.55 | 15 |
| 39 | 16-Sep | 484.15 | 490.00 | 471.05 | 483.00 | 480.43 | 0.76 | 760.00 | 29,968 | 3.67 | 15,602 | 2.90 | 0.75 | 21 |
| 40 | 15-Sep | 479.80 | 483.45 | 477.50 | 479.35 | 479.95 | 0.02 | 754.99 | 10,399 | 1.27 | 5,376 | 1.00 | 0.26 | 7 |
| 41 | 12-Sep | 482.25 | 483.95 | 474.05 | 479.25 | 479.33 | 0.18 | 754.84 | 16,594 | 2.03 | 8,192 | 1.52 | 0.39 | 11 |
| 42 | 11-Sep | 481.50 | 496.00 | 472.45 | 478.40 | 485.51 | 0.84 | 753.50 | 56,718 | 6.95 | 26,022 | 4.84 | 1.26 | 35 |
| 43 | 10-Sep | 480.00 | 482.60 | 468.10 | 474.40 | 475.48 | -0.52 | 747.20 | 43,585 | 5.34 | 18,279 | 3.40 | 0.87 | 24 |
| 44 | 09-Sep | 446.00 | 494.00 | 446.00 | 476.90 | 476.99 | 7.60 | 751.13 | 371,057 | 45.44 | 83,720 | 15.57 | 3.99 | 111 |
| 45 | 08-Sep | 451.95 | 453.45 | 440.70 | 443.20 | 445.98 | -1.45 | 698.06 | 34,754 | 4.26 | 17,392 | 3.23 | 0.78 | 23 |
| 46 | 05-Sep | 454.80 | 460.80 | 448.10 | 449.70 | 451.89 | -1.61 | 708.29 | 18,027 | 2.21 | 11,740 | 2.18 | 0.53 | 16 |
| 47 | 04-Sep | 463.00 | 475.45 | 455.00 | 457.05 | 461.67 | -0.51 | 719.87 | 26,749 | 3.28 | 9,558 | 1.78 | 0.44 | 13 |
| 48 | 03-Sep | 461.50 | 465.50 | 453.30 | 459.40 | 457.50 | 0.53 | 723.57 | 38,225 | 4.68 | 25,740 | 4.79 | 1.18 | 34 |
| 49 | 02-Sep | 454.00 | 472.60 | 452.70 | 457.00 | 461.64 | 0.46 | 719.00 | 25,109 | 3.08 | 12,497 | 2.32 | 0.58 | 17 |
| 50 | 01-Sep | 465.90 | 465.90 | 451.00 | 454.90 | 456.67 | -0.80 | 716.48 | 17,094 | 2.09 | 9,871 | 1.84 | 0.45 | 13 |
| 51 | 29-Aug | 464.00 | 466.35 | 456.00 | 458.55 | 461.45 | -1.04 | 722.23 | 13,946 | 1.71 | 8,960 | 1.67 | 0.41 | 12 |
| 52 | 28-Aug | 470.00 | 477.10 | 461.75 | 463.35 | 467.06 | -2.09 | 729.79 | 28,295 | 3.47 | 16,825 | 3.13 | 0.79 | 22 |
| 53 | 26-Aug | 494.95 | 496.00 | 470.80 | 473.25 | 477.91 | -3.98 | 745.39 | 36,046 | 4.41 | 24,613 | 4.58 | 1.18 | 33 |
| 54 | 25-Aug | 495.05 | 503.00 | 488.05 | 492.85 | 495.17 | -0.76 | 776.26 | 22,759 | 2.79 | 13,091 | 2.43 | 0.65 | 17 |
| 55 | 22-Aug | 506.00 | 513.50 | 494.00 | 496.60 | 502.43 | -2.32 | 782.16 | 43,929 | 5.38 | 32,838 | 6.11 | 1.65 | 44 |
| 56 | 21-Aug | 512.00 | 521.50 | 504.15 | 508.40 | 512.98 | -1.46 | 800.75 | 43,889 | 5.38 | 25,241 | 4.69 | 1.29 | 34 |
| 57 | 20-Aug | 517.00 | 522.05 | 512.20 | 515.95 | 516.55 | 0.30 | 812.64 | 20,648 | 2.53 | 11,569 | 2.15 | 0.60 | 15 |
| 58 | 19-Aug | 512.50 | 519.50 | 510.00 | 514.40 | 514.77 | 0.79 | 810.20 | 23,873 | 2.92 | 15,590 | 2.90 | 0.80 | 21 |
| 59 | 18-Aug | 515.00 | 524.45 | 507.00 | 510.35 | 513.33 | -0.91 | 803.82 | 26,049 | 3.19 | 16,295 | 3.03 | 0.84 | 22 |
| 60 | 14-Aug | 512.00 | 533.00 | 506.30 | 515.05 | 518.64 | 0.88 | 811.22 | 41,229 | 5.05 | 14,477 | 2.69 | 0.75 | 19 |
| 61 | 13-Aug | 546.70 | 548.00 | 503.30 | 510.55 | 517.06 | -8.32 | 804.13 | 106,937 | 13.10 | 55,431 | 10.31 | 2.87 | 74 |
| 62 | 12-Aug | 554.95 | 584.00 | 544.45 | 556.90 | 561.98 | 1.36 | 877.14 | 50,685 | 6.21 | 14,841 | 2.76 | 0.83 | 20 |
| 63 | 11-Aug | 546.00 | 558.00 | 532.25 | 549.45 | 549.51 | -0.70 | 865.40 | 32,537 | 3.98 | 18,959 | 3.53 | 1.04 | 25 |
| 64 | 08-Aug | 553.00 | 561.80 | 549.95 | 553.30 | 555.67 | -1.04 | 871.47 | 10,013 | 1.23 | 6,349 | 1.18 | 0.35 | 8 |
| 65 | 07-Aug | 554.15 | 563.45 | 546.20 | 559.10 | 553.86 | -0.13 | 880.60 | 27,977 | 3.43 | 12,623 | 2.35 | 0.70 | 17 |
| 66 | 06-Aug | 584.90 | 584.90 | 555.40 | 559.80 | 566.68 | -3.51 | 881.71 | 33,244 | 4.07 | 20,926 | 3.89 | 1.19 | 28 |
| 67 | 05-Aug | 581.15 | 584.80 | 575.00 | 580.15 | 578.59 | 0.62 | 913.76 | 12,495 | 1.53 | 6,333 | 1.18 | 0.37 | 8 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL