| Macro-sector: Commodities | Band: 20 | High52 Price: 879.05 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 06-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 5 | Low52 Price: 500.0 | Barrier: 590.0; Drift%: -1.71 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 15,560,365 | Low52 Date: 13-Nov-2024 | SHP: 47.37 / 4.28 / 0.64 / 47.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 879.05 / 574.7 | Month: 730.15 / 574.7 | Week: 605.0 / 564.0 | Day: 591.95 / 575.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 581.40 | 591.95 | 575.10 | 580.10 | 583.98 | -0.38 | 902.66 | 11,347 | 1.31 | 6,457 | 1.41 | 0.38 | 0.09 |
| 2 | 21-May | 589.50 | 599.80 | 579.30 | 582.30 | 586.38 | -0.86 | 906.08 | 12,899 | 1.49 | 6,587 | 1.43 | 0.39 | 0.09 |
| 3 | 20-May | 599.20 | 615.00 | 582.05 | 587.35 | 597.82 | -1.19 | 913.94 | 53,578 | 6.21 | 21,037 | 4.58 | 1.26 | 0.28 |
| 4 | 19-May | 586.00 | 605.00 | 584.85 | 594.40 | 596.21 | 1.84 | 924.91 | 20,998 | 2.43 | 13,357 | 2.91 | 0.80 | 0.18 |
| 5 | 16-May | 598.00 | 605.00 | 580.00 | 583.65 | 591.94 | -2.77 | 908.18 | 32,016 | 3.71 | 20,565 | 4.48 | 1.22 | 0.28 |
| 6 | 15-May | 596.50 | 605.00 | 590.60 | 600.25 | 600.89 | 0.28 | 934.01 | 20,270 | 2.35 | 13,231 | 2.88 | 0.80 | 0.18 |
| 7 | 14-May | 595.60 | 601.00 | 571.80 | 598.55 | 588.01 | 0.50 | 931.37 | 29,279 | 3.39 | 12,886 | 2.81 | 0.76 | 0.17 |
| 8 | 13-May | 580.65 | 600.00 | 574.75 | 595.60 | 590.44 | 3.09 | 926.78 | 14,508 | 1.68 | 7,619 | 1.66 | 0.45 | 0.10 |
| 9 | 12-May | 564.00 | 600.00 | 564.00 | 577.75 | 579.56 | 4.84 | 899.00 | 22,666 | 2.63 | 9,119 | 1.99 | 0.53 | 0.12 |
| 10 | 09-May | 553.95 | 559.80 | 539.95 | 551.10 | 548.42 | -1.47 | 857.53 | 16,576 | 1.92 | 8,338 | 1.82 | 0.46 | 0.11 |
| 11 | 08-May | 567.40 | 577.00 | 556.00 | 559.30 | 565.67 | -0.95 | 870.29 | 8,990 | 1.04 | 4,591 | 1.00 | 0.26 | 0.06 |
| 12 | 07-May | 563.00 | 575.35 | 555.40 | 564.65 | 567.45 | 0.45 | 878.62 | 11,638 | 1.35 | 5,545 | 1.21 | 0.31 | 0.07 |
| 13 | 06-May | 585.40 | 586.10 | 561.15 | 562.10 | 572.09 | -3.02 | 874.65 | 11,382 | 1.32 | 7,590 | 1.65 | 0.43 | 0.10 |
| 14 | 05-May | 570.05 | 582.00 | 565.10 | 579.60 | 576.73 | 1.14 | 901.88 | 8,907 | 1.03 | 5,245 | 1.14 | 0.30 | 0.07 |
| 15 | 02-May | 560.00 | 590.00 | 560.00 | 573.05 | 571.82 | 1.26 | 891.69 | 12,036 | 1.39 | 6,555 | 1.43 | 0.37 | 0.09 |
| 16 | 30-Apr | 570.05 | 574.10 | 562.00 | 565.90 | 568.29 | -1.64 | 880.56 | 10,489 | 1.21 | 5,955 | 1.30 | 0.34 | 0.08 |
| 17 | 29-Apr | 581.60 | 586.70 | 571.20 | 575.35 | 577.33 | -0.09 | 895.27 | 8,632 | 1.00 | 4,777 | 1.04 | 0.28 | 0.06 |
| 18 | 28-Apr | 580.00 | 592.40 | 570.90 | 575.85 | 579.61 | -1.57 | 896.04 | 17,111 | 1.98 | 8,672 | 1.89 | 0.50 | 0.12 |
| 19 | 25-Apr | 614.00 | 615.85 | 570.60 | 585.05 | 585.31 | -4.79 | 910.36 | 37,504 | 4.34 | 16,661 | 3.63 | 0.98 | 0.22 |
| 20 | 24-Apr | 610.00 | 629.05 | 608.55 | 614.50 | 617.04 | 0.83 | 956.18 | 24,166 | 2.80 | 11,562 | 2.52 | 0.71 | 0.16 |
| 21 | 23-Apr | 614.80 | 620.00 | 601.00 | 609.45 | 609.40 | 0.12 | 948.33 | 22,157 | 2.57 | 11,987 | 2.61 | 0.73 | 0.16 |
| 22 | 22-Apr | 610.00 | 623.85 | 601.75 | 608.70 | 612.62 | 0.38 | 947.16 | 13,669 | 1.58 | 6,533 | 1.42 | 0.40 | 0.09 |
| 23 | 21-Apr | 610.00 | 620.80 | 599.50 | 606.40 | 609.98 | -0.43 | 943.58 | 19,631 | 2.27 | 10,870 | 2.37 | 0.66 | 0.15 |
| 24 | 17-Apr | 616.65 | 624.50 | 605.00 | 609.00 | 615.02 | -1.24 | 947.00 | 15,555 | 1.80 | 6,764 | 1.47 | 0.42 | 0.09 |
| 25 | 16-Apr | 616.00 | 629.00 | 609.15 | 616.65 | 620.64 | 0.97 | 959.53 | 17,056 | 1.98 | 8,071 | 1.76 | 0.50 | 0.11 |
| 26 | 15-Apr | 605.00 | 616.00 | 595.00 | 610.70 | 605.50 | 2.79 | 950.27 | 29,319 | 3.40 | 13,258 | 2.89 | 0.80 | 0.18 |
| 27 | 11-Apr | 590.15 | 601.00 | 586.95 | 594.10 | 594.10 | 1.48 | 924.44 | 14,517 | 1.68 | 6,651 | 1.45 | 0.40 | 0.09 |
| 28 | 09-Apr | 595.90 | 606.70 | 583.30 | 585.45 | 593.08 | -2.17 | 910.98 | 21,286 | 2.47 | 10,425 | 2.27 | 0.62 | 0.14 |
| 29 | 08-Apr | 612.00 | 620.70 | 587.25 | 598.45 | 598.88 | -1.47 | 931.21 | 42,196 | 4.89 | 20,431 | 4.45 | 1.22 | 0.28 |
| 30 | 07-Apr | 551.00 | 611.00 | 551.00 | 607.40 | 585.87 | -3.82 | 945.14 | 65,042 | 7.53 | 31,744 | 6.91 | 1.86 | 0.44 |
| 31 | 04-Apr | 684.65 | 687.00 | 627.00 | 631.55 | 649.35 | -8.29 | 982.71 | 50,913 | 5.90 | 27,262 | 5.94 | 1.77 | 0.37 |
| 32 | 03-Apr | 669.40 | 698.05 | 665.30 | 688.65 | 686.57 | 2.88 | 1,071.56 | 36,259 | 4.20 | 18,885 | 4.11 | 1.30 | 0.26 |
| 33 | 02-Apr | 658.80 | 682.50 | 640.15 | 669.40 | 671.14 | 2.44 | 1,041.61 | 45,498 | 5.27 | 24,899 | 5.42 | 1.67 | 0.34 |
| 34 | 01-Apr | 622.45 | 661.00 | 622.45 | 653.45 | 643.41 | 3.81 | 1,016.79 | 27,668 | 3.20 | 17,279 | 3.76 | 1.11 | 0.24 |
| 35 | 28-Mar | 637.90 | 641.90 | 618.35 | 629.45 | 627.49 | -0.82 | 979.45 | 35,366 | 4.10 | 19,038 | 4.15 | 1.19 | 0.26 |
| 36 | 27-Mar | 630.00 | 646.45 | 616.30 | 634.65 | 627.93 | -0.11 | 987.54 | 33,076 | 3.83 | 17,761 | 3.87 | 1.12 | 0.24 |
| 37 | 26-Mar | 631.00 | 644.80 | 614.60 | 635.35 | 630.64 | -0.47 | 988.63 | 41,354 | 4.79 | 26,338 | 5.74 | 1.66 | 0.36 |
| 38 | 25-Mar | 644.30 | 659.95 | 620.00 | 638.35 | 633.97 | -0.43 | 993.30 | 52,738 | 6.11 | 29,834 | 6.50 | 1.89 | 0.41 |
| 39 | 24-Mar | 627.95 | 649.80 | 622.40 | 641.10 | 636.42 | 3.10 | 997.58 | 53,183 | 6.16 | 31,053 | 6.76 | 1.98 | 0.43 |
| 40 | 21-Mar | 598.55 | 634.80 | 591.10 | 621.80 | 604.38 | 4.08 | 967.54 | 72,060 | 8.35 | 38,719 | 8.43 | 2.34 | 0.53 |
| 41 | 20-Mar | 604.10 | 615.45 | 588.00 | 597.45 | 598.93 | -0.71 | 929.65 | 53,733 | 6.22 | 27,869 | 6.07 | 1.67 | 0.38 |
| 42 | 19-Mar | 581.00 | 610.40 | 576.05 | 601.75 | 596.21 | 4.16 | 936.34 | 107,512 | 12.45 | 40,247 | 8.76 | 2.40 | 0.55 |
| 43 | 18-Mar | 604.15 | 618.85 | 574.70 | 577.70 | 584.15 | -5.62 | 898.92 | 112,722 | 13.06 | 81,605 | 17.77 | 4.77 | 1.12 |
| 44 | 17-Mar | 607.80 | 620.35 | 584.15 | 612.10 | 601.58 | 0.39 | 952.45 | 107,984 | 12.51 | 72,283 | 15.74 | 4.35 | 0.99 |
| 45 | 13-Mar | 603.15 | 625.00 | 597.25 | 609.75 | 610.67 | 2.66 | 948.79 | 77,464 | 8.97 | 40,151 | 8.74 | 2.45 | 0.55 |
| 46 | 12-Mar | 597.00 | 611.00 | 585.80 | 593.95 | 597.12 | 0.90 | 924.21 | 63,669 | 7.38 | 38,594 | 8.40 | 2.30 | 0.53 |
| 47 | 11-Mar | 637.45 | 639.85 | 583.00 | 588.65 | 601.45 | -7.67 | 915.96 | 124,486 | 14.42 | 79,663 | 17.35 | 4.79 | 1.09 |
| 48 | 10-Mar | 687.15 | 687.15 | 630.00 | 637.55 | 656.18 | -5.83 | 992.05 | 41,263 | 4.78 | 25,067 | 5.46 | 1.64 | 0.34 |
| 49 | 07-Mar | 692.50 | 692.50 | 672.50 | 677.00 | 683.39 | -1.66 | 1,053.00 | 27,299 | 3.16 | 17,086 | 3.72 | 1.17 | 0.23 |
| 50 | 06-Mar | 685.00 | 704.40 | 681.05 | 688.45 | 693.15 | -0.56 | 1,071.25 | 11,722 | 1.36 | 4,222 | 0.92 | 0.29 | 0.06 |
| 51 | 05-Mar | 663.35 | 701.10 | 663.35 | 692.30 | 688.97 | 5.40 | 1,077.24 | 25,343 | 2.94 | 11,159 | 2.43 | 0.77 | 0.15 |
| 52 | 04-Mar | 678.10 | 704.00 | 649.95 | 656.80 | 669.99 | -3.74 | 1,022.00 | 41,287 | 4.78 | 23,893 | 5.20 | 1.60 | 0.33 |
| 53 | 03-Mar | 730.15 | 730.15 | 675.00 | 682.35 | 692.49 | -5.62 | 1,061.76 | 27,825 | 3.22 | 14,302 | 3.11 | 0.99 | 0.20 |
| 54 | 28-Feb | 717.20 | 743.60 | 698.45 | 722.95 | 715.24 | -1.03 | 1,124.94 | 28,355 | 3.28 | 14,255 | 3.10 | 1.02 | 0.20 |
| 55 | 27-Feb | 734.30 | 744.60 | 699.75 | 730.45 | 717.13 | 0.46 | 1,136.61 | 30,161 | 3.49 | 16,302 | 3.55 | 1.17 | 0.22 |
| 56 | 25-Feb | 714.05 | 739.40 | 713.00 | 727.10 | 724.19 | 0.30 | 1,131.39 | 20,292 | 2.35 | 8,312 | 1.81 | 0.60 | 0.11 |
| 57 | 24-Feb | 708.20 | 734.85 | 701.95 | 724.90 | 717.63 | 0.82 | 1,127.97 | 14,060 | 1.63 | 7,056 | 1.54 | 0.51 | 0.10 |
| 58 | 21-Feb | 710.00 | 735.00 | 703.00 | 719.00 | 716.62 | 1.05 | 1,118.00 | 28,030 | 3.25 | 10,339 | 2.25 | 0.74 | 0.14 |
| 59 | 20-Feb | 694.00 | 720.95 | 681.30 | 711.55 | 708.61 | 3.24 | 1,107.20 | 25,558 | 2.96 | 8,657 | 1.89 | 0.61 | 0.12 |
| 60 | 19-Feb | 665.00 | 702.00 | 658.05 | 689.25 | 685.75 | 3.80 | 1,072.50 | 52,204 | 6.05 | 29,973 | 6.53 | 2.06 | 0.41 |
| 61 | 18-Feb | 678.00 | 685.45 | 652.20 | 664.00 | 666.46 | -3.58 | 1,033.00 | 29,249 | 3.39 | 14,775 | 3.22 | 0.98 | 0.20 |
| 62 | 17-Feb | 643.75 | 696.75 | 630.10 | 688.65 | 666.10 | 6.97 | 1,071.56 | 56,317 | 6.52 | 24,385 | 5.31 | 1.62 | 0.33 |
| 63 | 14-Feb | 675.85 | 687.95 | 631.95 | 643.75 | 656.98 | -3.32 | 1,001.70 | 76,060 | 8.81 | 42,107 | 9.17 | 2.77 | 0.58 |
| 64 | 13-Feb | 719.20 | 729.00 | 655.00 | 665.85 | 688.43 | -7.77 | 1,036.09 | 96,495 | 11.18 | 44,398 | 9.67 | 3.06 | 0.61 |
| 65 | 12-Feb | 681.00 | 732.00 | 656.60 | 721.95 | 705.16 | 4.47 | 1,123.38 | 146,206 | 16.94 | 49,347 | 10.75 | 3.48 | 0.68 |
| 66 | 11-Feb | 722.45 | 727.80 | 685.00 | 691.05 | 699.22 | -3.40 | 1,075.30 | 37,513 | 4.35 | 15,455 | 3.37 | 1.08 | 0.21 |
| 67 | 10-Feb | 750.00 | 752.25 | 701.55 | 715.35 | 719.79 | -4.98 | 1,113.11 | 113,070 | 13.10 | 45,361 | 9.88 | 3.27 | 0.62 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL