| Macro-sector: Industrials | Band: 20 | High52 Price: 235.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 16-Oct-2024 | Bumper: 136.0; Drift%: 0.66 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 127.0 | Barrier: -; Drift%: - |
| Basic Industry: Aluminium, Copper & Zinc Products | Total Equity: 24,439,347 | Low52 Date: 17-Mar-2025 | SHP: 63.58 / 0.01 / 0.79 / 35.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 214.0 / 127.0 | Month: 145.0 / 134.0 | Week: 144.95 / 136.25 | Day: 137.0 / 135.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 135.05 | 137.00 | 135.05 | 136.90 | 136.14 | 0.11 | 334.57 | 4,000 | 2.00 | 3,000 | 1.50 | 0.04 | 3 |
| 2 | 26-Aug | 137.95 | 138.10 | 136.50 | 136.75 | 137.63 | -0.98 | 334.21 | 8,000 | 4.00 | 8,000 | 4.00 | 0.11 | 9 |
| 3 | 25-Aug | 142.00 | 142.00 | 135.00 | 138.10 | 138.00 | -2.95 | 337.51 | 56,000 | 27.99 | 42,000 | 20.99 | 0.00 | 48 |
| 4 | 22-Aug | 143.00 | 144.00 | 141.35 | 142.30 | 142.54 | -1.32 | 347.77 | 9,000 | 4.50 | 7,000 | 3.50 | 0.10 | 8 |
| 5 | 21-Aug | 145.00 | 145.00 | 143.50 | 144.20 | 144.10 | 0.17 | 352.42 | 6,000 | 3.00 | 6,000 | 3.00 | 0.09 | 7 |
| 6 | 20-Aug | 141.75 | 143.95 | 141.50 | 143.95 | 142.30 | 1.55 | 351.80 | 4,000 | 2.00 | 4,000 | 2.00 | 0.06 | 5 |
| 7 | 19-Aug | 141.00 | 141.75 | 140.50 | 141.75 | 140.81 | 0.18 | 346.43 | 6,000 | 3.00 | 4,000 | 2.00 | 0.06 | 5 |
| 8 | 18-Aug | 137.55 | 141.50 | 137.55 | 141.50 | 140.02 | 0.25 | 345.82 | 3,000 | 1.50 | 2,000 | 1.00 | 0.03 | 2 |
| 9 | 14-Aug | 144.95 | 144.95 | 141.10 | 141.15 | 142.61 | -1.22 | 344.96 | 9,000 | 4.50 | 7,000 | 3.50 | 0.10 | 8 |
| 10 | 13-Aug | 140.00 | 143.00 | 140.00 | 142.90 | 142.26 | 2.07 | 349.24 | 12,000 | 6.00 | 10,000 | 5.00 | 0.14 | 11 |
| 11 | 12-Aug | 138.60 | 141.45 | 138.55 | 140.00 | 139.89 | 0.00 | 342.00 | 7,000 | 3.50 | 4,000 | 2.00 | 0.06 | 5 |
| 12 | 11-Aug | 137.00 | 141.45 | 136.25 | 140.00 | 139.58 | 0.94 | 342.00 | 32,000 | 15.99 | 28,000 | 13.99 | 0.39 | 32 |
| 13 | 08-Aug | 139.00 | 139.90 | 137.00 | 138.70 | 138.39 | -0.43 | 338.97 | 13,000 | 6.50 | 10,000 | 5.00 | 0.14 | 11 |
| 14 | 07-Aug | 144.90 | 145.00 | 134.00 | 139.30 | 139.26 | -4.46 | 340.44 | 56,000 | 27.99 | 43,000 | 21.49 | 0.60 | 49 |
| 15 | 06-Aug | 147.45 | 149.00 | 144.00 | 145.80 | 146.14 | 0.10 | 356.33 | 32,000 | 15.99 | 28,000 | 13.99 | 0.41 | 32 |
| 16 | 05-Aug | 136.00 | 154.00 | 136.00 | 145.65 | 148.30 | 6.90 | 355.96 | 207,000 | 103.45 | 117,000 | 58.47 | 1.74 | 134 |
| 17 | 04-Aug | 139.95 | 140.00 | 136.25 | 136.25 | 137.69 | -2.64 | 332.99 | 16,000 | 8.00 | 13,000 | 6.50 | 0.18 | 15 |
| 18 | 01-Aug | 140.00 | 140.20 | 139.00 | 139.95 | 139.71 | 1.34 | 342.03 | 9,000 | 4.50 | 6,000 | 3.00 | 0.08 | 7 |
| 19 | 31-Jul | 139.00 | 139.00 | 137.25 | 138.10 | 138.13 | -0.79 | 337.51 | 2,000 | 1.00 | 2,000 | 1.00 | 0.03 | 2 |
| 20 | 30-Jul | 139.05 | 141.00 | 139.05 | 139.20 | 139.93 | 1.24 | 340.20 | 8,000 | 4.00 | 7,000 | 3.50 | 0.10 | 8 |
| 21 | 29-Jul | 136.90 | 141.65 | 135.00 | 137.50 | 137.34 | 0.40 | 336.04 | 17,000 | 8.50 | 12,000 | 6.00 | 0.16 | 14 |
| 22 | 28-Jul | 137.00 | 137.45 | 135.20 | 136.95 | 135.94 | -0.90 | 334.70 | 14,000 | 7.00 | 11,000 | 5.50 | 0.15 | 13 |
| 23 | 25-Jul | 138.75 | 139.00 | 138.20 | 138.20 | 138.65 | -1.22 | 337.75 | 3,000 | 1.50 | 3,000 | 1.50 | 0.04 | 3 |
| 24 | 24-Jul | 138.55 | 141.35 | 138.55 | 139.90 | 139.69 | 0.97 | 341.91 | 8,000 | 4.00 | 6,000 | 3.00 | 0.08 | 7 |
| 25 | 23-Jul | 142.00 | 142.00 | 138.55 | 138.55 | 140.66 | -1.74 | 338.61 | 11,000 | 5.50 | 10,000 | 5.00 | 0.14 | 11 |
| 26 | 22-Jul | 138.10 | 142.00 | 138.10 | 141.00 | 140.52 | 2.40 | 344.00 | 19,000 | 9.50 | 16,000 | 8.00 | 0.22 | 18 |
| 27 | 21-Jul | 136.10 | 139.90 | 136.10 | 137.70 | 138.09 | -0.40 | 336.53 | 35,000 | 17.49 | 22,000 | 10.99 | 0.30 | 25 |
| 28 | 18-Jul | 140.00 | 140.00 | 136.20 | 138.25 | 137.80 | -0.18 | 337.87 | 26,000 | 12.99 | 19,000 | 9.50 | 0.26 | 22 |
| 29 | 17-Jul | 140.05 | 142.00 | 134.00 | 138.50 | 137.74 | -2.81 | 338.48 | 23,000 | 11.49 | 18,000 | 9.00 | 0.25 | 21 |
| 30 | 16-Jul | 140.35 | 142.50 | 140.35 | 142.50 | 141.24 | 2.00 | 348.26 | 7,000 | 3.50 | 6,000 | 3.00 | 0.08 | 7 |
| 31 | 15-Jul | 142.20 | 142.90 | 138.00 | 139.70 | 140.60 | -1.27 | 341.42 | 15,000 | 7.50 | 12,000 | 6.00 | 0.17 | 14 |
| 32 | 14-Jul | 140.00 | 144.00 | 140.00 | 141.50 | 141.25 | -1.32 | 345.82 | 5,000 | 2.50 | 4,000 | 2.00 | 0.06 | 5 |
| 33 | 11-Jul | 140.00 | 144.45 | 139.00 | 143.40 | 142.90 | 2.17 | 350.46 | 19,000 | 9.50 | 16,000 | 8.00 | 0.23 | 18 |
| 34 | 10-Jul | 142.00 | 142.00 | 139.30 | 140.35 | 140.21 | -1.16 | 343.01 | 13,000 | 6.50 | 11,000 | 5.50 | 0.15 | 13 |
| 35 | 09-Jul | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.05 | 347.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 5 |
| 36 | 08-Jul | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 0.00 | 350.70 | 2,000 | 1.00 | 2,000 | 1.00 | 0.03 | 2 |
| 37 | 07-Jul | 139.60 | 143.50 | 139.60 | 143.50 | 142.15 | 0.46 | 350.70 | 7,000 | 3.50 | 5,000 | 2.50 | 0.07 | 6 |
| 38 | 04-Jul | 143.00 | 143.00 | 139.10 | 142.85 | 142.13 | -1.31 | 349.12 | 15,000 | 7.50 | 11,000 | 5.50 | 0.16 | 13 |
| 39 | 03-Jul | 142.55 | 144.75 | 141.95 | 144.75 | 142.76 | -0.03 | 353.76 | 8,000 | 4.00 | 6,000 | 3.00 | 0.09 | 7 |
| 40 | 02-Jul | 144.00 | 144.80 | 143.00 | 144.80 | 143.74 | 0.38 | 353.88 | 6,000 | 3.00 | 5,000 | 2.50 | 0.07 | 6 |
| 41 | 01-Jul | 142.50 | 145.00 | 141.50 | 144.25 | 143.64 | 1.23 | 352.54 | 8,000 | 4.00 | 5,000 | 2.50 | 0.07 | 6 |
| 42 | 30-Jun | 143.10 | 143.10 | 141.10 | 142.50 | 142.04 | -1.04 | 348.26 | 21,000 | 10.49 | 20,000 | 10.00 | 0.28 | 23 |
| 43 | 27-Jun | 146.40 | 148.45 | 144.00 | 144.00 | 145.40 | -1.67 | 351.00 | 22,000 | 10.99 | 20,000 | 10.00 | 0.29 | 25 |
| 44 | 25-Jun | 145.95 | 148.00 | 143.95 | 146.45 | 145.76 | 0.34 | 357.91 | 21,000 | 10.49 | 16,000 | 8.00 | 0.23 | 20 |
| 45 | 24-Jun | 145.00 | 145.95 | 143.10 | 145.95 | 144.75 | 0.66 | 356.69 | 11,000 | 5.50 | 9,000 | 4.50 | 0.13 | 11 |
| 46 | 23-Jun | 144.30 | 147.80 | 144.30 | 145.00 | 145.44 | -2.68 | 354.00 | 18,000 | 9.00 | 11,000 | 5.50 | 0.16 | 14 |
| 47 | 20-Jun | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.16 | 364.00 | 3,000 | 1.50 | 3,000 | 1.50 | 0.00 | 4 |
| 48 | 19-Jun | 152.00 | 152.00 | 146.75 | 150.75 | 149.61 | -0.82 | 368.42 | 27,000 | 13.49 | 23,000 | 11.49 | 0.34 | 28 |
| 49 | 18-Jun | 151.55 | 153.95 | 151.00 | 152.00 | 152.38 | -1.87 | 371.00 | 6,000 | 3.00 | 5,000 | 2.50 | 0.08 | 6 |
| 50 | 17-Jun | 154.75 | 154.90 | 152.10 | 154.90 | 153.67 | 1.51 | 378.57 | 5,000 | 2.50 | 4,000 | 2.00 | 0.06 | 5 |
| 51 | 16-Jun | 155.00 | 157.00 | 151.75 | 152.60 | 154.05 | -1.55 | 372.94 | 38,000 | 18.99 | 30,000 | 14.99 | 0.46 | 37 |
| 52 | 13-Jun | 150.00 | 155.00 | 150.00 | 155.00 | 152.46 | 0.71 | 378.00 | 21,000 | 10.49 | 11,000 | 5.50 | 0.17 | 14 |
| 53 | 12-Jun | 159.10 | 159.10 | 153.00 | 153.90 | 155.06 | -3.15 | 376.12 | 15,000 | 7.50 | 14,000 | 7.00 | 0.22 | 17 |
| 54 | 11-Jun | 153.05 | 165.00 | 153.05 | 158.90 | 159.37 | 3.05 | 388.34 | 66,000 | 32.98 | 44,000 | 21.99 | 0.70 | 54 |
| 55 | 10-Jun | 152.90 | 155.00 | 152.05 | 154.20 | 153.44 | 1.95 | 376.85 | 23,000 | 11.49 | 15,000 | 7.50 | 0.23 | 18 |
| 56 | 09-Jun | 150.60 | 152.90 | 149.15 | 151.25 | 151.28 | 0.43 | 369.65 | 13,000 | 6.50 | 11,000 | 5.50 | 0.17 | 14 |
| 57 | 06-Jun | 149.00 | 150.60 | 149.00 | 150.60 | 150.10 | 0.47 | 368.06 | 11,000 | 5.50 | 8,000 | 4.00 | 0.12 | 10 |
| 58 | 05-Jun | 150.90 | 154.00 | 149.00 | 149.90 | 150.89 | -0.73 | 366.35 | 16,000 | 8.00 | 11,000 | 5.50 | 0.17 | 14 |
| 59 | 04-Jun | 153.00 | 153.00 | 150.00 | 151.00 | 151.13 | -1.31 | 369.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.06 | 5 |
| 60 | 03-Jun | 150.05 | 153.00 | 150.00 | 153.00 | 151.53 | 1.36 | 373.00 | 8,000 | 4.00 | 7,000 | 3.50 | 0.11 | 9 |
| 61 | 02-Jun | 151.00 | 151.00 | 148.60 | 150.95 | 150.44 | -0.46 | 368.91 | 16,000 | 8.00 | 13,000 | 6.50 | 0.20 | 16 |
| 62 | 30-May | 152.55 | 155.00 | 151.00 | 151.65 | 152.36 | -1.62 | 370.62 | 30,000 | 14.99 | 26,000 | 12.99 | 0.40 | 32 |
| 63 | 29-May | 160.50 | 162.00 | 153.00 | 154.15 | 155.70 | -2.99 | 376.73 | 52,000 | 25.99 | 39,000 | 19.49 | 0.61 | 48 |
| 64 | 28-May | 155.75 | 169.00 | 153.75 | 158.90 | 162.60 | 2.62 | 388.34 | 168,000 | 83.96 | 77,000 | 38.48 | 1.25 | 95 |
| 65 | 27-May | 150.00 | 155.80 | 149.00 | 154.85 | 150.78 | 2.24 | 378.44 | 13,000 | 6.50 | 9,000 | 4.50 | 0.14 | 11 |
| 66 | 26-May | 152.00 | 152.00 | 151.45 | 151.45 | 151.60 | -0.23 | 370.13 | 4,000 | 2.00 | 3,000 | 1.50 | 0.05 | 4 |
| 67 | 23-May | 153.00 | 155.40 | 151.20 | 151.80 | 153.56 | 1.85 | 370.99 | 13,000 | 6.50 | 12,000 | 6.00 | 0.18 | 15 |
Similar Stocks: CENTEXT CUBEXTUB MCL PRECWIRE RAJMET SAGARDEEP BAHETI RAJINDLTD SHERA SUNLITE