| Macro-sector: Industrials | Band: 20 | High52 Price: 172.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 08-May-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 94.95 | Barrier: 108.85; Drift%: 3.84 |
| Basic Industry: Aluminium, Copper & Zinc Products | Total Equity: 24,439,347 | Low52 Date: 30-Mar-2026 | SHP: 61.72 / 0.0 / 0.9 / 37.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 214.0 / 127.0 | Month: 136.0 / 117.8 | Week: 122.7 / 119.0 | Day: 115.0 / 111.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 114.00 | 115.00 | 111.75 | 113.20 | 113.18 | 7.30 | 276.65 | 16,000 | 15.98 | 16,000 | 15.98 | 0.18 | 18 |
| 2 | 06-Apr | 107.00 | 109.00 | 105.50 | 105.50 | 107.36 | -0.33 | 257.84 | 7,000 | 6.99 | 6,000 | 5.99 | 0.06 | 7 |
| 3 | 02-Apr | 106.95 | 110.25 | 104.55 | 105.85 | 107.04 | -1.12 | 258.69 | 14,000 | 13.99 | 10,000 | 9.99 | 0.11 | 11 |
| 4 | 01-Apr | 108.85 | 108.85 | 107.05 | 107.05 | 107.96 | 6.89 | 261.62 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 4 |
| 5 | 30-Mar | 105.00 | 105.00 | 94.95 | 100.15 | 99.60 | -3.79 | 244.76 | 65,000 | 64.94 | 51,000 | 50.95 | 0.51 | 56 |
| 6 | 27-Mar | 110.85 | 112.00 | 103.00 | 104.10 | 109.14 | -6.09 | 254.41 | 192,000 | 191.81 | 190,000 | 189.81 | 2.07 | 208 |
| 7 | 25-Mar | 108.00 | 111.90 | 103.85 | 110.85 | 109.43 | 6.59 | 270.91 | 25,000 | 24.98 | 22,000 | 21.98 | 0.24 | 24 |
| 8 | 24-Mar | 105.00 | 105.00 | 103.05 | 104.00 | 104.43 | 0.97 | 254.00 | 29,000 | 28.97 | 27,000 | 26.97 | 0.28 | 30 |
| 9 | 23-Mar | 107.00 | 111.00 | 102.80 | 103.00 | 104.09 | -7.25 | 251.00 | 130,000 | 129.87 | 128,000 | 127.87 | 1.33 | 140 |
| 10 | 20-Mar | 110.50 | 111.85 | 109.85 | 111.05 | 110.09 | -0.18 | 271.40 | 96,000 | 95.90 | 93,000 | 92.91 | 1.02 | 102 |
| 11 | 19-Mar | 109.00 | 113.00 | 109.00 | 111.25 | 110.65 | 3.49 | 271.89 | 17,000 | 16.98 | 15,000 | 14.99 | 0.17 | 16 |
| 12 | 18-Mar | 109.00 | 113.00 | 105.20 | 107.50 | 108.35 | -1.38 | 262.72 | 15,000 | 14.99 | 11,000 | 10.99 | 0.12 | 12 |
| 13 | 17-Mar | 108.00 | 109.00 | 108.00 | 109.00 | 108.03 | 0.00 | 266.00 | 39,000 | 38.96 | 39,000 | 38.96 | 0.42 | 43 |
| 14 | 16-Mar | 105.10 | 109.00 | 105.10 | 109.00 | 107.71 | -2.02 | 266.00 | 24,000 | 23.98 | 22,000 | 21.98 | 0.24 | 24 |
| 15 | 13-Mar | 113.00 | 114.45 | 111.00 | 111.25 | 112.52 | -1.72 | 271.89 | 30,000 | 29.97 | 29,000 | 28.97 | 0.33 | 32 |
| 16 | 12-Mar | 111.50 | 115.00 | 111.50 | 113.20 | 112.99 | -1.35 | 276.65 | 7,000 | 6.99 | 6,000 | 5.99 | 0.07 | 7 |
| 17 | 11-Mar | 113.20 | 116.45 | 112.00 | 114.75 | 113.31 | -0.99 | 280.44 | 32,000 | 31.97 | 21,000 | 20.98 | 0.24 | 23 |
| 18 | 10-Mar | 114.75 | 115.90 | 114.75 | 115.90 | 115.33 | 2.79 | 283.25 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 2 |
| 19 | 09-Mar | 112.60 | 115.70 | 112.60 | 112.75 | 114.38 | -1.96 | 275.55 | 12,000 | 11.99 | 10,000 | 9.99 | 0.11 | 11 |
| 20 | 06-Mar | 115.30 | 117.00 | 115.00 | 115.00 | 115.58 | -0.86 | 281.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.06 | 5 |
| 21 | 05-Mar | 117.00 | 118.00 | 116.00 | 116.00 | 116.73 | -0.85 | 283.00 | 7,000 | 6.99 | 6,000 | 5.99 | 0.07 | 7 |
| 22 | 04-Mar | 116.55 | 117.00 | 114.00 | 117.00 | 115.75 | 0.39 | 285.00 | 10,000 | 9.99 | 9,000 | 8.99 | 0.10 | 10 |
| 23 | 02-Mar | 119.70 | 119.70 | 116.00 | 116.55 | 117.76 | -2.06 | 284.84 | 12,000 | 11.99 | 10,000 | 9.99 | 0.12 | 11 |
| 24 | 27-Feb | 119.40 | 119.40 | 119.00 | 119.00 | 119.07 | -1.57 | 290.00 | 10,000 | 9.99 | 10,000 | 9.99 | 0.12 | 11 |
| 25 | 26-Feb | 119.05 | 121.00 | 119.05 | 120.90 | 120.16 | 1.60 | 295.47 | 6,000 | 5.99 | 5,000 | 5.00 | 0.06 | 5 |
| 26 | 25-Feb | 121.50 | 121.50 | 119.00 | 119.00 | 119.94 | -2.62 | 290.00 | 16,000 | 15.98 | 11,000 | 10.99 | 0.13 | 12 |
| 27 | 24-Feb | 120.35 | 122.70 | 119.00 | 122.20 | 120.38 | 1.83 | 298.65 | 50,000 | 49.95 | 46,000 | 45.95 | 0.55 | 50 |
| 28 | 23-Feb | 122.00 | 122.00 | 120.00 | 120.00 | 121.00 | -2.08 | 293.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.00 | 4 |
| 29 | 20-Feb | 125.00 | 125.00 | 122.45 | 122.55 | 123.02 | -2.39 | 299.50 | 25,000 | 24.98 | 23,000 | 22.98 | 0.28 | 25 |
| 30 | 19-Feb | 123.55 | 126.50 | 123.55 | 125.55 | 125.44 | 0.28 | 306.84 | 5,000 | 5.00 | 4,000 | 4.00 | 0.05 | 4 |
| 31 | 18-Feb | 123.50 | 125.95 | 123.50 | 125.20 | 124.29 | -0.36 | 305.98 | 28,000 | 27.97 | 24,000 | 23.98 | 0.30 | 26 |
| 32 | 17-Feb | 123.90 | 126.00 | 123.30 | 125.65 | 124.58 | 2.87 | 307.08 | 41,000 | 40.96 | 37,000 | 36.96 | 0.46 | 41 |
| 33 | 16-Feb | 122.05 | 127.90 | 121.00 | 122.15 | 123.16 | 2.17 | 298.53 | 14,000 | 13.99 | 11,000 | 10.99 | 0.14 | 12 |
| 34 | 13-Feb | 121.50 | 121.50 | 117.00 | 119.55 | 118.56 | -3.59 | 292.17 | 34,000 | 33.97 | 28,000 | 27.97 | 0.33 | 31 |
| 35 | 12-Feb | 123.50 | 124.00 | 123.50 | 124.00 | 123.75 | 0.24 | 303.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 2 |
| 36 | 11-Feb | 119.30 | 123.95 | 119.20 | 123.70 | 121.37 | -0.20 | 302.31 | 9,000 | 8.99 | 7,000 | 6.99 | 0.08 | 8 |
| 37 | 10-Feb | 125.35 | 125.35 | 121.30 | 123.95 | 122.94 | 1.02 | 302.93 | 5,000 | 5.00 | 3,000 | 3.00 | 0.04 | 3 |
| 38 | 09-Feb | 126.00 | 126.00 | 122.70 | 122.70 | 124.60 | 0.95 | 299.87 | 5,000 | 5.00 | 5,000 | 5.00 | 0.06 | 5 |
| 39 | 06-Feb | 129.50 | 129.50 | 120.00 | 121.55 | 124.15 | -4.25 | 297.06 | 10,000 | 9.99 | 9,000 | 8.99 | 0.11 | 10 |
| 40 | 05-Feb | 125.50 | 126.95 | 125.10 | 126.95 | 125.85 | 1.97 | 310.26 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 3 |
| 41 | 04-Feb | 122.30 | 125.95 | 122.30 | 124.50 | 123.94 | 2.05 | 304.27 | 4,000 | 4.00 | 3,000 | 3.00 | 0.04 | 3 |
| 42 | 03-Feb | 122.60 | 126.60 | 120.30 | 122.00 | 123.77 | 3.39 | 298.00 | 13,000 | 12.99 | 10,000 | 9.99 | 0.12 | 11 |
| 43 | 02-Feb | 118.05 | 118.05 | 118.00 | 118.00 | 118.01 | -4.07 | 288.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.08 | 8 |
| 44 | 01-Feb | 117.10 | 126.00 | 117.10 | 123.00 | 121.83 | -0.81 | 300.00 | 20,000 | 19.98 | 16,000 | 15.98 | 0.19 | 18 |
| 45 | 30-Jan | 123.00 | 125.00 | 123.00 | 124.00 | 123.80 | -1.12 | 303.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.06 | 5 |
| 46 | 29-Jan | 117.20 | 129.95 | 117.00 | 125.40 | 123.94 | 7.00 | 306.47 | 24,000 | 23.98 | 21,000 | 20.98 | 0.26 | 23 |
| 47 | 28-Jan | 118.00 | 120.00 | 115.25 | 117.20 | 118.32 | 0.17 | 286.43 | 11,000 | 10.99 | 9,000 | 8.99 | 0.11 | 10 |
| 48 | 27-Jan | 120.00 | 120.00 | 117.00 | 117.00 | 119.13 | -3.47 | 285.00 | 8,000 | 7.99 | 6,000 | 5.99 | 0.07 | 7 |
| 49 | 23-Jan | 119.95 | 121.20 | 118.00 | 121.20 | 119.93 | 2.49 | 296.20 | 20,000 | 19.98 | 16,000 | 15.98 | 0.19 | 18 |
| 50 | 22-Jan | 117.00 | 118.25 | 116.00 | 118.25 | 117.00 | 4.88 | 289.00 | 7,000 | 6.99 | 6,000 | 5.99 | 0.00 | 7 |
| 51 | 21-Jan | 120.00 | 121.00 | 111.50 | 112.75 | 116.14 | -6.04 | 275.55 | 45,000 | 44.96 | 28,000 | 27.97 | 0.33 | 31 |
| 52 | 20-Jan | 127.50 | 129.90 | 119.20 | 120.00 | 123.13 | -3.26 | 293.00 | 76,000 | 75.92 | 66,000 | 65.93 | 0.81 | 72 |
| 53 | 19-Jan | 125.00 | 125.00 | 124.00 | 124.05 | 124.35 | -0.96 | 303.17 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 3 |
| 54 | 16-Jan | 124.00 | 127.75 | 124.00 | 125.25 | 125.81 | -2.15 | 306.10 | 15,000 | 14.99 | 10,000 | 9.99 | 0.13 | 11 |
| 55 | 14-Jan | 126.25 | 130.00 | 125.25 | 128.00 | 127.74 | -0.74 | 312.00 | 19,000 | 18.98 | 14,000 | 13.99 | 0.18 | 15 |
| 56 | 13-Jan | 128.05 | 128.95 | 128.05 | 128.95 | 128.50 | 0.70 | 315.15 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 2 |
| 57 | 12-Jan | 128.50 | 128.50 | 126.00 | 128.05 | 127.33 | -1.88 | 312.95 | 15,000 | 14.99 | 11,000 | 10.99 | 0.14 | 12 |
| 58 | 09-Jan | 131.05 | 132.80 | 130.05 | 130.50 | 131.17 | -1.14 | 318.93 | 11,000 | 10.99 | 10,000 | 9.99 | 0.13 | 11 |
| 59 | 08-Jan | 131.05 | 132.50 | 131.05 | 132.00 | 131.58 | -1.53 | 322.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.08 | 7 |
| 60 | 07-Jan | 135.50 | 136.45 | 134.05 | 134.05 | 135.45 | -1.07 | 327.61 | 18,000 | 17.98 | 15,000 | 14.99 | 0.20 | 16 |
| 61 | 06-Jan | 137.00 | 138.50 | 135.50 | 135.50 | 136.97 | -0.11 | 331.15 | 10,000 | 9.99 | 8,000 | 7.99 | 0.11 | 9 |
| 62 | 05-Jan | 135.45 | 136.05 | 133.10 | 135.65 | 135.61 | 0.59 | 331.52 | 14,000 | 13.99 | 9,000 | 8.99 | 0.12 | 10 |
| 63 | 02-Jan | 131.00 | 135.40 | 131.00 | 134.85 | 133.71 | 3.69 | 329.56 | 28,000 | 27.97 | 27,000 | 26.97 | 0.36 | 30 |
| 64 | 01-Jan | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0.00 | 317.83 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 1 |
| 65 | 31-Dec | 132.00 | 132.00 | 130.05 | 130.05 | 131.03 | -0.38 | 317.83 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 1 |
| 66 | 30-Dec | 131.20 | 131.50 | 130.55 | 130.55 | 131.11 | -1.84 | 319.06 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 4 |
| 67 | 29-Dec | 129.50 | 134.00 | 129.00 | 133.00 | 132.06 | 4.31 | 325.00 | 26,000 | 25.97 | 25,000 | 24.98 | 0.33 | 27 |
Similar Stocks: CENTEXT CUBEXTUB MCL PRECWIRE RAJMET SAGARDEEP BAHETI RAJINDLTD SHERA SUNLITE