Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SHEMAROO, Shemaroo Entertainment Limited, INE363M01019, Listing: 01-Oct-2014

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 161.0 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 01-Jul-2025 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 10; VWAP21: Low52 Price: 73.0 Barrier: 86.36; Drift%: 3.28
Basic Industry: Media & Entertainment Total Equity: 27,320,299 Low52 Date: 30-Mar-2026 SHP: 65.54 / 0.0 / 0.0 / 34.45
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 166.0 / 88.8 Month: 117.6 / 101.2 Week: 111.78 / 96.91 Day: 92.68 / 84.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 85.00 92.68 84.10 89.29 89.13 3.51 243.94 8,730 12.49 3,027 5.95 0.03 3
2 06-Apr 89.70 89.70 84.06 86.26 87.56 -0.23 235.66 8,528 12.20 4,383 8.61 0.04 5
3 02-Apr 84.71 86.90 81.01 86.46 84.45 1.85 236.21 7,825 11.19 4,495 8.83 0.04 5
4 01-Apr 77.50 86.36 75.96 84.89 82.62 14.39 231.92 24,066 34.43 12,948 25.44 0.11 14
5 30-Mar 76.11 79.80 73.00 74.21 74.72 -6.44 202.74 163,176 233.44 153,857 302.27 1.15 163
6 27-Mar 93.40 93.40 77.10 79.32 82.70 -13.34 216.70 94,037 134.53 58,799 115.52 0.49 62
7 25-Mar 93.48 94.68 91.25 91.53 92.87 -0.80 250.06 15,755 22.54 13,113 25.76 0.12 14
8 24-Mar 94.12 97.00 90.10 92.27 93.79 -1.10 252.08 14,943 21.38 10,064 19.77 0.09 11
9 23-Mar 99.77 99.77 92.01 93.30 93.61 -2.83 254.90 17,910 25.62 13,479 26.48 0.13 14
10 20-Mar 96.78 97.77 95.22 96.02 96.61 0.94 262.33 8,914 12.75 8,340 16.39 0.08 9
11 19-Mar 100.01 100.07 94.00 95.13 97.51 -4.98 259.90 9,472 13.55 7,894 15.51 0.08 8
12 18-Mar 99.01 101.50 97.66 100.12 100.17 0.61 273.53 3,696 5.29 2,576 5.06 0.03 3
13 17-Mar 95.50 101.81 95.50 99.51 99.24 3.74 271.86 7,905 11.31 5,434 10.68 0.05 6
14 16-Mar 98.53 98.53 95.38 95.92 96.87 -2.64 262.06 8,405 12.02 4,942 9.71 0.05 5
15 13-Mar 100.10 109.20 95.15 98.52 100.73 -5.56 269.16 22,181 31.73 15,209 29.88 0.15 16
16 12-Mar 100.01 105.02 99.00 104.32 103.55 3.57 285.01 22,648 32.40 17,451 34.28 0.18 19
17 11-Mar 96.15 101.27 96.15 100.72 99.73 3.08 275.17 11,904 17.03 9,238 18.15 0.09 10
18 10-Mar 98.26 99.16 94.05 97.71 95.70 2.23 266.95 35,151 50.29 23,893 46.94 0.23 25
19 09-Mar 99.60 99.60 94.61 95.58 96.24 -3.92 261.13 8,860 12.68 6,704 13.17 0.06 7
20 06-Mar 97.40 102.32 97.40 99.48 99.67 -1.80 271.78 1,448 2.07 1,064 2.09 0.01 1
21 05-Mar 96.06 102.88 96.06 101.30 99.57 5.45 276.75 11,978 17.14 9,390 18.45 0.09 10
22 04-Mar 96.42 98.00 95.80 96.06 96.53 -3.02 262.44 4,288 6.13 3,137 6.16 0.03 3
23 02-Mar 97.01 100.00 96.99 99.05 98.60 -2.10 270.61 19,429 27.80 17,630 34.64 0.17 19
24 27-Feb 107.99 107.99 100.51 101.17 102.07 -3.01 276.40 6,055 8.66 3,419 6.72 0.03 4
25 26-Feb 102.00 111.78 100.00 104.31 107.22 0.80 284.98 25,809 36.92 10,263 20.16 0.11 11
26 25-Feb 99.99 105.01 97.20 103.48 102.58 6.41 282.71 30,838 44.12 21,014 41.28 0.22 22
27 24-Feb 101.70 101.70 97.00 97.25 98.42 -1.59 265.69 7,288 10.43 5,647 11.09 0.06 6
28 23-Feb 97.00 100.80 96.91 98.82 98.13 3.36 269.98 10,486 15.00 9,023 17.73 0.09 10
29 20-Feb 102.70 102.70 95.00 95.61 96.75 -3.06 261.21 19,721 28.21 17,122 33.64 0.17 18
30 19-Feb 99.89 100.79 98.00 98.63 99.00 -0.48 269.46 4,449 6.36 3,330 6.54 0.00 4
31 18-Feb 102.01 104.59 98.10 99.11 100.15 -2.65 270.77 13,716 19.62 10,920 21.45 0.11 12
32 17-Feb 107.68 108.00 100.00 101.81 103.03 -3.55 278.15 22,786 32.60 21,763 42.76 0.22 23
33 16-Feb 108.16 109.14 105.36 105.56 106.87 -1.47 288.39 5,585 7.99 2,601 5.11 0.03 3
34 13-Feb 110.01 110.20 105.00 107.14 106.74 -3.23 292.71 9,515 13.61 6,984 13.72 0.07 7
35 12-Feb 115.51 117.59 110.71 110.72 113.69 -3.93 302.49 23,048 32.97 18,245 35.84 0.21 19
36 11-Feb 113.00 117.95 113.00 115.25 116.28 1.60 314.87 35,950 51.43 27,031 53.11 0.31 29
37 10-Feb 109.80 115.00 108.50 113.43 112.22 4.38 309.89 27,526 39.38 18,312 35.98 0.21 19
38 09-Feb 96.30 115.80 96.30 108.67 110.20 9.08 296.89 34,312 49.09 24,350 47.84 0.27 26
39 06-Feb 101.00 104.01 98.00 99.62 100.04 -4.72 272.16 8,326 11.91 7,247 14.24 0.07 8
40 05-Feb 95.01 105.84 95.01 104.56 101.39 5.65 285.66 12,488 17.87 9,052 17.78 0.09 10
41 04-Feb 101.45 101.45 95.01 98.97 97.81 -0.58 270.39 8,121 11.62 6,069 11.92 0.06 6
42 03-Feb 100.01 100.01 98.00 99.55 98.89 2.12 271.97 2,790 3.99 2,264 4.45 0.02 2
43 02-Feb 101.89 101.89 94.55 97.48 97.55 1.58 266.32 5,957 8.52 3,420 6.72 0.03 4
44 01-Feb 101.98 101.98 95.15 95.96 96.50 -1.10 262.17 3,592 5.14 3,038 5.97 0.03 3
45 30-Jan 96.70 98.50 96.70 97.03 97.35 -1.55 265.09 13,988 20.01 10,804 21.23 0.11 11
46 29-Jan 99.80 100.80 97.25 98.56 98.10 0.52 269.27 44,635 63.86 42,519 83.53 0.42 45
47 28-Jan 102.00 102.00 97.00 98.05 98.48 -0.47 267.88 8,328 11.91 6,857 13.47 0.07 7
48 27-Jan 97.75 99.64 97.75 98.51 98.28 0.83 269.13 3,216 4.60 2,453 4.82 0.02 3
49 23-Jan 98.26 99.85 96.90 97.70 98.64 -0.68 266.92 2,090 2.99 1,913 3.76 0.02 2
50 22-Jan 104.00 104.00 97.06 98.37 100.00 0.38 268.75 15,994 22.88 8,196 16.10 0.00 9
51 21-Jan 99.00 101.43 96.61 98.00 98.15 -1.18 267.00 8,990 12.86 5,535 10.87 0.05 6
52 20-Jan 99.10 103.89 99.05 99.17 99.67 -1.78 270.94 7,813 11.18 6,810 13.38 0.07 7
53 19-Jan 106.89 106.89 99.24 100.97 101.73 -0.74 275.85 16,026 22.93 11,767 23.12 0.12 12
54 16-Jan 101.60 104.99 101.00 101.72 101.77 -1.41 277.90 7,563 10.82 6,729 13.22 0.07 7
55 14-Jan 103.04 106.89 102.53 103.17 103.61 0.62 281.86 1,812 2.59 1,475 2.90 0.02 2
56 13-Jan 108.69 108.69 102.20 102.53 104.05 -1.93 280.12 4,534 6.49 3,454 6.79 0.04 4
57 12-Jan 104.15 106.00 102.18 104.55 103.79 -0.27 285.63 3,911 5.60 2,518 4.95 0.03 3
58 09-Jan 105.50 109.70 102.16 104.83 106.47 -0.25 286.40 19,110 27.34 9,849 19.35 0.10 10
59 08-Jan 109.79 109.79 104.30 105.09 105.52 -1.73 287.11 2,430 3.48 2,217 4.36 0.02 2
60 07-Jan 107.00 108.00 105.25 106.94 106.78 -0.29 292.16 1,262 1.81 1,152 2.26 0.01 1
61 06-Jan 108.01 110.00 107.00 107.25 107.75 -1.41 293.01 12,269 17.55 8,929 17.54 0.10 9
62 05-Jan 110.01 114.99 108.01 108.78 108.69 -0.38 297.19 2,238 3.20 1,978 3.89 0.02 2
63 02-Jan 108.99 114.50 107.50 109.20 109.92 1.75 298.34 19,632 28.09 14,840 29.16 0.16 16
64 01-Jan 108.61 108.61 105.01 107.32 106.69 0.19 293.20 698 1.00 508 1.00 0.01 1
65 31-Dec 109.30 109.30 105.11 107.12 107.61 0.53 292.66 5,698 8.15 4,129 8.11 0.04 4
66 30-Dec 106.02 109.00 103.00 106.56 105.25 1.00 291.13 7,707 11.03 6,377 12.53 0.07 7
67 29-Dec 106.60 109.38 104.70 105.50 105.68 -0.57 288.23 7,549 10.80 6,094 11.97 0.06 6

Similar Stocks: TIPSMUSIC    BALAJITELE    CINEVISTA    CREATIVEYE    ENIL    NEXTMEDIA    PFOCUS    RADAAN    RADIOCITY    SHEMAROO    SILLYMONKS    NETWORK18    SAREGAMA    BASILIC    DIGIKORE    IDENTICAL    INSPIRE    MAXPOSURE    PHANTOMFX    RADIOWALLA    STUDIOLSD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com