Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SHEKHAWATI, Shekhawati Industries Limited, INE268L01046, Listing: 12-Jan-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 44.63 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 12-Nov-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 19.21 Barrier: 20.93; Drift%: -6.84
Basic Industry: Other Textile Products Total Equity: 34,470,000 Low52 Date: 10-Nov-2025 SHP: 64.12 / 0.0 / 0.0 / 35.88
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 32.69 / 21.0 Month: 25.75 / 20.51 Week: 21.51 / 20.19 Day: 20.39 / 19.41 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 19.41 20.39 19.41 19.59 19.76 -0.05 67.53 24,782 11.60 14,252 14,252.00 0.03 12
2 11-Nov 19.80 20.50 19.42 19.60 19.78 -0.71 67.56 26,239 12.28 16,937 16,937.00 0.03 14
3 10-Nov 20.89 20.89 19.21 19.74 19.75 -2.13 68.04 39,836 18.64 28,570 28,570.00 0.06 23
4 07-Nov 20.93 20.93 20.00 20.17 20.31 -2.09 69.53 20,860 9.76 18,308 18,308.00 0.04 15
5 06-Nov 20.90 21.19 20.45 20.60 20.67 -0.34 71.01 14,707 6.88 9,448 9,448.00 0.02 8
6 04-Nov 20.25 21.40 20.25 20.67 20.84 0.39 71.25 13,217 6.18 8,947 8,947.00 0.02 7
7 03-Nov 21.49 21.49 20.40 20.59 20.71 -0.34 70.97 24,132 11.29 16,180 16,180.00 0.03 13
8 31-Oct 21.45 21.49 20.43 20.66 20.91 0.54 71.22 22,721 10.63 16,994 16,994.00 0.04 14
9 30-Oct 21.50 21.51 20.35 20.55 20.99 -1.25 70.84 26,628 12.46 18,287 18,287.00 0.04 15
10 29-Oct 20.65 21.10 20.19 20.81 20.72 1.02 71.73 24,816 11.61 12,742 12,742.00 0.03 10
11 28-Oct 21.10 21.18 20.47 20.60 20.69 -2.18 71.01 8,947 4.19 6,678 6,678.00 0.01 5
12 27-Oct 20.35 21.49 20.35 21.06 20.98 0.14 72.59 14,648 6.85 8,678 8,678.00 0.02 7
13 24-Oct 21.20 21.49 20.83 21.03 21.06 -0.71 72.49 4,391 2.05 3,062 3,062.00 0.01 2
14 23-Oct 20.85 21.61 20.81 21.18 21.03 0.14 73.01 22,105 10.34 13,676 13,676.00 0.03 11
15 21-Oct 21.07 21.85 20.67 21.15 21.37 2.37 72.90 33,587 15.72 16,595 16,595.00 0.04 13
16 20-Oct 21.42 22.00 20.12 20.66 20.94 -3.55 71.22 43,763 20.48 32,583 32,583.00 0.07 26
17 17-Oct 20.17 21.90 20.17 21.42 21.18 1.32 73.83 31,656 14.81 26,766 26,766.00 0.06 22
18 16-Oct 20.60 21.29 20.60 21.14 21.04 3.27 72.87 20,052 9.38 16,369 16,369.00 0.03 13
19 15-Oct 20.80 21.00 20.20 20.47 20.49 -1.44 70.56 30,804 14.41 18,565 18,565.00 0.04 15
20 14-Oct 20.79 21.05 20.52 20.77 20.74 -1.38 71.59 18,325 8.58 10,471 10,471.00 0.02 8
21 13-Oct 20.43 21.59 20.00 21.06 20.97 4.78 72.59 80,516 37.68 41,788 41,788.00 0.09 34
22 10-Oct 21.21 23.00 19.90 20.10 20.70 -5.14 69.28 126,736 59.31 105,294 105,294.00 0.22 85
23 09-Oct 22.89 23.61 21.01 21.19 21.62 -7.31 73.04 96,226 45.03 80,682 80,682.00 0.17 65
24 08-Oct 21.39 24.01 21.39 22.86 23.47 4.72 78.80 154,845 72.46 114,837 114,837.00 0.27 93
25 07-Oct 21.12 21.90 21.12 21.83 21.65 3.36 75.25 29,488 13.80 27,217 27,217.00 0.06 22
26 06-Oct 21.11 21.90 20.60 21.12 21.40 0.57 72.80 17,426 8.15 12,100 12,100.00 0.03 10
27 03-Oct 21.06 22.06 20.10 21.00 21.29 -0.05 72.00 31,432 14.71 17,531 17,531.00 0.04 14
28 01-Oct 20.94 21.49 20.51 21.01 21.25 0.38 72.42 40,476 18.94 37,856 37,856.00 0.08 31
29 30-Sep 21.13 21.72 20.51 20.93 21.03 -2.38 72.15 18,117 8.48 13,587 13,587.00 0.03 11
30 29-Sep 21.98 22.60 21.15 21.44 21.78 -1.70 73.90 40,305 18.86 22,995 22,995.00 0.05 19
31 26-Sep 22.18 22.50 21.21 21.81 21.83 -1.80 75.18 22,401 10.48 14,849 14,849.00 0.03 12
32 25-Sep 22.50 22.50 21.80 22.21 22.18 0.91 76.56 24,246 11.35 15,163 15,163.00 0.03 12
33 24-Sep 21.80 22.60 21.50 22.01 21.97 -1.12 75.87 23,643 11.06 13,345 13,345.00 0.03 11
34 23-Sep 23.97 23.97 22.26 22.26 22.47 -5.03 76.73 110,621 51.76 89,298 89,298.00 0.20 72
35 22-Sep 24.60 24.80 23.34 23.44 23.95 -4.60 80.80 62,401 29.20 47,464 47,464.00 0.11 38
36 19-Sep 23.80 24.67 23.65 24.57 24.47 2.85 84.69 33,528 15.69 22,589 22,589.00 0.06 18
37 18-Sep 23.73 24.49 23.73 23.89 24.04 -1.12 82.35 10,947 5.12 7,164 7,164.00 0.02 6
38 17-Sep 23.99 24.80 23.50 24.16 24.12 0.71 83.28 24,394 11.42 12,139 12,139.00 0.03 10
39 16-Sep 25.38 25.38 23.26 23.99 24.34 -1.40 82.69 38,050 17.81 22,741 22,741.00 0.06 18
40 15-Sep 24.40 24.84 23.91 24.33 24.38 -0.29 83.87 21,264 9.95 12,358 12,358.00 0.03 10
41 12-Sep 25.49 25.75 23.83 24.40 24.78 -0.85 84.11 57,458 26.89 29,874 29,874.00 0.07 24
42 11-Sep 25.65 25.65 24.10 24.61 24.71 0.29 84.83 32,584 15.25 18,528 18,528.00 0.05 15
43 10-Sep 24.01 25.13 22.87 24.54 24.74 2.51 84.59 68,149 31.89 47,855 47,855.00 0.12 39
44 09-Sep 23.94 23.94 22.81 23.94 23.86 5.00 82.52 30,209 14.14 24,668 24,668.00 0.06 20
45 08-Sep 22.75 22.80 22.74 22.80 22.79 4.97 78.59 14,646 6.85 11,848 11,848.00 0.03 10
46 05-Sep 20.80 21.72 20.80 21.72 21.67 4.98 74.87 31,527 14.75 24,795 24,795.00 0.05 20
47 04-Sep 21.74 22.00 20.55 20.69 20.98 -1.34 71.32 24,977 11.69 12,662 12,662.00 0.03 10
48 03-Sep 21.69 21.69 20.71 20.97 21.07 -1.73 72.28 16,241 7.60 14,338 14,338.00 0.03 12
49 02-Sep 21.74 21.90 20.70 21.34 21.30 -1.43 73.56 14,227 6.66 8,924 8,924.00 0.02 7
50 01-Sep 20.55 22.00 20.55 21.65 21.58 1.31 74.63 8,357 3.91 7,113 7,113.00 0.02 6
51 29-Aug 21.45 22.00 21.00 21.37 21.48 -0.37 73.66 4,050 1.90 3,270 3,270.00 0.01 3
52 28-Aug 21.63 21.80 20.72 21.45 21.48 -0.83 73.94 11,445 5.36 6,205 6,205.00 0.01 5
53 26-Aug 21.24 21.80 21.20 21.63 21.57 1.84 74.56 7,215 3.38 5,306 5,306.00 0.01 4
54 25-Aug 21.60 21.90 21.11 21.24 21.42 -1.03 73.21 11,390 5.33 7,446 7,446.00 0.02 6
55 22-Aug 21.49 21.97 20.00 21.46 21.18 2.53 73.97 40,303 18.86 12,864 12,864.00 0.03 10
56 21-Aug 21.30 21.82 20.63 20.93 21.25 -1.88 72.15 21,306 9.97 16,547 16,547.00 0.04 13
57 20-Aug 21.96 22.00 21.20 21.33 21.45 -0.33 73.52 2,989 1.40 2,249 2,249.00 0.00 2
58 19-Aug 21.69 21.98 21.07 21.40 21.52 -0.88 73.77 23,229 10.87 15,502 15,502.00 0.03 13
59 18-Aug 22.49 22.78 20.70 21.59 21.92 -0.51 74.42 25,875 12.11 17,606 17,606.00 0.04 14
60 14-Aug 21.95 22.09 20.89 21.70 21.82 3.14 74.80 20,644 9.66 12,601 12,601.00 0.03 10
61 13-Aug 21.88 22.40 20.77 21.04 21.17 -3.80 72.52 19,804 9.27 13,652 13,652.00 0.03 11
62 12-Aug 21.98 22.40 21.00 21.87 21.96 1.48 75.39 13,377 6.26 12,204 12,204.00 0.03 10
63 11-Aug 21.43 22.39 20.60 21.55 21.18 -0.51 74.28 34,888 16.33 23,456 23,456.00 0.05 18
64 08-Aug 21.74 21.99 21.20 21.66 21.72 -0.37 74.66 16,315 7.63 0 0.00 0.00 13
65 07-Aug 22.15 22.92 21.67 21.74 21.80 -4.65 74.94 31,501 14.74 0 0.00 0.00 24
66 06-Aug 22.84 23.70 22.18 22.80 22.77 -0.65 78.59 2,136 1.00 0 0.00 0.00 2
67 05-Aug 23.12 23.40 22.52 22.95 23.02 -0.74 79.11 15,036 7.04 0 0.00 0.00 12

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com