Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SHEKHAWATI, Shekhawati Industries Limited, INE268L01046, Listing: 12-Jan-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 86.43 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 10-Sep-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 8.82 Barrier: 22.92; Drift%: -6.85
Basic Industry: Other Textile Products Total Equity: 34,470,000 Low52 Date: 27-Aug-2024 SHP: 64.12 / 0.0 / 0.0 / 35.89
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 32.69 / 21.0 Month: 26.4 / 22.3 Week: 22.4 / 20.6 Day: 21.8 / 20.72 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 21.63 21.80 20.72 21.45 21.48 -0.83 73.94 11,445 5.36 6,205 6,205.00 0.01 5
2 26-Aug 21.24 21.80 21.20 21.63 21.57 1.84 74.56 7,215 3.38 5,306 5,306.00 0.01 4
3 25-Aug 21.60 21.90 21.11 21.24 21.42 -1.03 73.21 11,390 5.33 7,446 7,446.00 0.02 6
4 22-Aug 21.49 21.97 20.00 21.46 21.18 2.53 73.97 40,303 18.86 12,864 12,864.00 0.03 10
5 21-Aug 21.30 21.82 20.63 20.93 21.25 -1.88 72.15 21,306 9.97 16,547 16,547.00 0.04 13
6 20-Aug 21.96 22.00 21.20 21.33 21.45 -0.33 73.52 2,989 1.40 2,249 2,249.00 0.00 2
7 19-Aug 21.69 21.98 21.07 21.40 21.52 -0.88 73.77 23,229 10.87 15,502 15,502.00 0.03 13
8 18-Aug 22.49 22.78 20.70 21.59 21.92 -0.51 74.42 25,875 12.11 17,606 17,606.00 0.04 14
9 14-Aug 21.95 22.09 20.89 21.70 21.82 3.14 74.80 20,644 9.66 12,601 12,601.00 0.03 10
10 13-Aug 21.88 22.40 20.77 21.04 21.17 -3.80 72.52 19,804 9.27 13,652 13,652.00 0.03 11
11 12-Aug 21.98 22.40 21.00 21.87 21.96 1.48 75.39 13,377 6.26 12,204 12,204.00 0.03 10
12 11-Aug 21.43 22.39 20.60 21.55 21.18 -0.51 74.28 34,888 16.33 23,456 23,456.00 0.05 18
13 08-Aug 21.74 21.99 21.20 21.66 21.72 -0.37 74.66 16,315 7.63 0 0.00 0.00 13
14 07-Aug 22.15 22.92 21.67 21.74 21.80 -4.65 74.94 31,501 14.74 0 0.00 0.00 24
15 06-Aug 22.84 23.70 22.18 22.80 22.77 -0.65 78.59 2,136 1.00 0 0.00 0.00 2
16 05-Aug 23.12 23.40 22.52 22.95 23.02 -0.74 79.11 15,036 7.04 0 0.00 0.00 12
17 04-Aug 22.99 23.39 22.00 23.12 23.07 2.03 79.69 19,710 9.22 0 0.00 0.00 15
18 01-Aug 22.98 23.19 22.06 22.66 22.51 -0.92 78.11 5,107 2.39 0 0.00 0.00 4
19 31-Jul 22.77 23.15 22.50 22.87 22.89 0.40 78.83 5,179 2.42 0 0.00 0.00 4
20 30-Jul 23.00 23.48 22.60 22.78 22.78 -2.98 78.52 23,743 11.11 0 0.00 0.00 18
21 29-Jul 23.41 23.79 22.30 23.48 22.95 0.30 80.94 9,896 4.63 0 0.00 0.00 8
22 28-Jul 23.70 23.97 22.52 23.41 23.20 0.09 80.69 11,173 5.23 0 0.00 0.00 9
23 25-Jul 25.68 25.68 23.31 23.39 24.20 -4.57 80.63 27,982 13.09 0 0.00 0.00 22
24 24-Jul 23.98 24.57 23.40 24.51 24.00 4.74 84.49 24,712 11.56 0 0.00 0.00 19
25 23-Jul 23.50 24.19 23.03 23.40 23.59 -0.43 80.66 11,989 5.61 0 0.00 0.00 9
26 22-Jul 23.58 23.99 23.25 23.50 23.56 -1.05 81.00 8,857 4.14 0 0.00 0.00 7
27 21-Jul 24.30 24.85 23.25 23.75 23.86 -2.54 81.87 24,141 11.30 0 0.00 0.00 19
28 18-Jul 24.75 24.75 23.60 24.37 24.26 -0.57 84.00 12,099 5.66 0 0.00 0.00 9
29 17-Jul 26.40 26.40 24.01 24.51 24.66 -2.58 84.49 36,145 16.91 0 0.00 0.00 28
30 16-Jul 24.91 25.77 24.21 25.16 25.41 1.04 86.73 24,495 11.46 0 0.00 0.00 19
31 15-Jul 24.28 24.91 23.53 24.90 24.31 4.93 85.83 5,616 2.63 0 0.00 0.00 4
32 14-Jul 24.22 24.44 23.47 23.73 23.99 -3.54 81.80 10,472 4.90 0 0.00 0.00 8
33 11-Jul 25.25 25.25 24.20 24.60 24.62 -1.76 84.80 5,580 2.61 0 0.00 0.00 4
34 10-Jul 24.64 25.43 23.26 25.04 24.34 3.39 86.31 21,822 10.21 0 0.00 0.00 17
35 09-Jul 24.28 24.67 24.00 24.22 24.32 0.29 83.49 7,087 3.32 0 0.00 0.00 5
36 08-Jul 24.98 24.98 24.00 24.15 24.38 -2.03 83.25 22,579 10.57 0 0.00 0.00 17
37 07-Jul 25.94 25.94 24.21 24.65 24.70 -3.26 84.97 16,308 7.63 0 0.00 0.00 13
38 04-Jul 24.91 25.50 24.00 25.48 25.01 2.29 87.83 33,919 15.87 0 0.00 0.00 26
39 03-Jul 24.78 25.49 23.11 24.91 24.71 2.59 85.86 23,438 10.97 0 0.00 0.00 18
40 02-Jul 23.13 24.28 23.02 24.28 24.06 4.97 83.69 20,904 9.78 0 0.00 0.00 16
41 01-Jul 23.42 24.20 22.63 23.13 23.79 -1.24 79.73 7,861 3.68 0 0.00 0.00 6
42 30-Jun 24.55 24.55 23.02 23.42 23.56 -0.34 80.73 8,237 3.85 0 0.00 0.00 6
43 27-Jun 23.03 24.40 23.00 23.50 23.78 0.00 81.00 8,769 4.10 0 0.00 0.00 7
44 26-Jun 24.10 24.24 23.21 23.50 23.74 -2.25 81.00 14,041 6.57 0 0.00 0.00 11
45 25-Jun 23.07 24.22 22.25 24.04 23.60 4.20 82.87 15,733 7.36 0 0.00 0.00 12
46 24-Jun 23.20 23.20 22.30 23.07 22.71 3.50 79.52 3,744 1.75 0 0.00 0.00 3
47 23-Jun 22.46 23.17 22.00 22.29 22.45 -0.76 76.83 9,130 4.27 0 0.00 0.00 7
48 20-Jun 23.16 24.20 22.21 22.46 22.90 -3.02 77.42 17,300 8.10 0 0.00 0.00 13
49 19-Jun 23.46 24.17 23.12 23.16 23.59 -3.26 79.83 14,187 6.64 0 0.00 0.00 11
50 18-Jun 24.85 24.85 23.25 23.94 24.25 -0.62 82.52 10,842 5.07 0 0.00 0.00 8
51 17-Jun 24.48 24.48 23.50 24.09 24.14 2.21 83.04 13,473 6.30 0 0.00 0.00 10
52 16-Jun 23.35 24.20 22.60 23.57 23.46 1.07 81.25 15,799 7.39 0 0.00 0.00 12
53 13-Jun 22.94 23.40 21.76 23.32 22.54 3.37 80.38 9,853 4.61 0 0.00 0.00 8
54 12-Jun 22.80 23.39 22.22 22.56 22.56 -2.51 77.76 7,497 3.51 0 0.00 0.00 6
55 11-Jun 22.50 23.55 22.31 23.14 22.99 2.43 79.76 13,669 6.40 0 0.00 0.00 11
56 10-Jun 23.41 23.89 22.25 22.59 22.76 -1.61 77.87 8,049 3.77 0 0.00 0.00 6
57 09-Jun 22.85 23.49 22.60 22.96 23.02 0.00 79.14 6,012 2.81 0 0.00 0.00 5
58 06-Jun 23.39 23.39 22.80 22.96 22.98 -0.48 79.14 4,231 1.98 0 0.00 0.00 3
59 05-Jun 23.24 23.69 22.55 23.07 22.96 -0.77 79.52 14,025 6.56 0 0.00 0.00 11
60 04-Jun 23.47 23.47 22.50 23.25 22.88 1.17 80.14 10,126 4.74 0 0.00 0.00 8
61 03-Jun 23.98 23.98 22.66 22.98 23.02 -3.28 79.21 12,112 5.67 0 0.00 0.00 9
62 02-Jun 23.60 24.49 23.00 23.76 23.28 1.50 81.90 25,069 11.73 0 0.00 0.00 19
63 30-May 23.45 24.39 23.03 23.41 23.67 -0.17 80.69 7,323 3.43 0 0.00 0.00 6
64 29-May 24.79 24.79 23.26 23.45 23.63 -1.72 80.83 11,648 5.45 0 0.00 0.00 9
65 28-May 23.41 24.93 23.41 23.86 24.41 -2.53 82.25 19,569 9.16 0 0.00 0.00 15
66 27-May 24.39 24.96 23.50 24.48 24.15 1.24 84.38 8,521 3.99 0 0.00 0.00 7
67 26-May 23.41 24.39 23.41 24.18 24.14 2.76 83.35 20,659 9.67 0 0.00 0.00 16

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com