Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SHEKHAWATI, Shekhawati Industries Limited, INE268L01046, Listing: 12-Jan-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 26.84 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 20-May-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 9.12 Barrier: 10.68; Drift%: 1.29
Basic Industry: Other Textile Products Total Equity: 34,470,000 Low52 Date: 30-Mar-2026 SHP: 64.12 / 0.0 / 0.0 / 35.89
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 32.69 / 21.0 Month: 22.75 / 18.49 Week: 14.48 / 11.7 Day: 11.84 / 10.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 10.51 11.84 10.10 10.82 10.52 2.95 37.30 82,970 9.43 71,077 15.62 0.07 57
2 06-Apr 10.20 10.90 10.10 10.51 10.42 5.10 36.23 19,377 2.20 16,534 3.63 0.02 13
3 02-Apr 10.49 10.49 9.38 10.00 9.86 0.10 34.00 18,666 2.12 12,491 2.75 0.01 10
4 01-Apr 9.35 10.68 9.35 9.99 10.07 6.84 34.44 15,786 1.79 12,548 2.76 0.01 10
5 30-Mar 10.44 10.44 9.12 9.35 9.57 -10.44 32.23 57,614 6.55 42,935 9.44 0.04 35
6 27-Mar 10.67 11.99 10.26 10.44 10.66 -2.16 35.99 35,771 4.07 28,427 6.25 0.03 23
7 25-Mar 10.68 11.72 10.50 10.67 11.06 1.04 36.78 13,269 1.51 9,357 2.06 0.01 8
8 24-Mar 11.20 11.23 10.30 10.56 10.57 -2.31 36.40 113,092 12.85 95,000 20.88 0.10 77
9 23-Mar 11.58 11.99 10.77 10.81 11.29 -6.73 37.26 59,683 6.78 53,750 11.82 0.06 43
10 20-Mar 12.10 12.10 11.16 11.59 11.84 -0.86 39.95 16,807 1.91 10,192 2.24 0.01 8
11 19-Mar 11.91 11.98 11.55 11.69 11.75 -1.60 40.30 15,023 1.71 11,096 2.44 0.01 9
12 18-Mar 12.10 12.37 11.51 11.88 11.86 0.51 40.95 20,909 2.38 14,549 3.20 0.02 12
13 17-Mar 12.90 12.90 11.60 11.82 12.30 -1.34 40.74 27,422 3.12 18,302 4.02 0.02 15
14 16-Mar 12.16 12.57 11.77 11.98 12.17 -3.70 41.30 33,277 3.78 13,788 3.03 0.02 11
15 13-Mar 12.90 12.90 12.10 12.44 12.52 -2.05 42.88 35,723 4.06 27,704 6.09 0.03 22
16 12-Mar 12.10 12.80 11.77 12.70 12.57 2.83 43.78 26,407 3.00 18,455 4.06 0.02 15
17 11-Mar 12.39 12.55 12.30 12.35 12.36 3.00 42.57 43,942 4.99 35,537 7.81 0.04 29
18 10-Mar 12.60 12.61 11.80 11.99 12.25 -4.39 41.33 143,880 16.35 117,694 25.87 0.14 95
19 09-Mar 12.50 12.95 11.36 12.54 12.24 0.24 43.23 80,405 9.14 70,907 15.59 0.09 57
20 06-Mar 12.22 13.10 12.01 12.51 12.58 4.69 43.12 25,982 2.95 13,333 2.93 0.02 11
21 05-Mar 12.35 13.00 11.72 11.95 12.31 -1.32 41.19 23,181 2.63 17,467 3.84 0.02 14
22 04-Mar 12.38 13.10 11.98 12.11 12.23 -4.04 41.74 35,556 4.04 24,255 5.33 0.03 20
23 02-Mar 12.30 13.50 11.82 12.62 12.79 -2.92 43.50 41,609 4.73 24,942 5.48 0.03 20
24 27-Feb 12.98 13.48 12.20 13.00 12.92 2.20 44.00 32,345 3.68 20,219 4.44 0.03 16
25 26-Feb 12.50 13.00 12.30 12.72 12.73 2.33 43.85 14,708 1.67 9,477 2.08 0.01 8
26 25-Feb 13.30 13.30 12.26 12.43 12.55 -0.72 42.85 23,308 2.65 16,646 3.66 0.02 13
27 24-Feb 14.10 14.25 11.70 12.52 12.73 -5.58 43.16 118,231 13.44 55,409 12.18 0.07 45
28 23-Feb 14.48 14.48 13.10 13.26 13.59 -3.98 45.71 9,448 1.07 4,832 1.06 0.01 4
29 20-Feb 15.10 15.10 13.52 13.81 14.09 -5.80 47.60 40,259 4.58 30,024 6.60 0.04 24
30 19-Feb 14.45 14.98 14.00 14.66 14.61 1.66 50.53 17,588 2.00 13,886 3.05 0.02 11
31 18-Feb 14.60 15.00 14.35 14.42 14.58 0.98 49.71 9,745 1.11 5,752 1.26 0.01 5
32 17-Feb 14.34 14.99 13.72 14.28 14.29 0.85 49.22 12,886 1.46 9,127 2.01 0.01 7
33 16-Feb 14.34 15.79 13.66 14.16 14.63 -1.26 48.81 40,578 4.61 25,400 5.58 0.04 21
34 13-Feb 14.43 14.83 13.80 14.34 14.20 1.63 49.43 15,036 1.71 8,206 1.80 0.01 7
35 12-Feb 15.12 15.12 13.52 14.11 14.33 -5.81 48.64 27,641 3.14 21,992 4.83 0.03 18
36 11-Feb 15.10 15.20 14.60 14.98 14.96 1.63 51.64 17,831 2.03 13,575 2.98 0.02 11
37 10-Feb 14.50 14.99 14.50 14.74 14.81 -0.07 50.81 16,294 1.85 13,976 3.07 0.02 11
38 09-Feb 15.46 15.46 14.50 14.75 14.96 -1.07 50.84 39,410 4.48 33,415 7.35 0.05 27
39 06-Feb 14.79 15.50 14.50 14.91 14.90 0.68 51.39 17,972 2.04 11,518 2.53 0.02 9
40 05-Feb 15.00 15.70 14.54 14.81 14.80 -0.20 51.05 15,390 1.75 9,444 2.08 0.01 8
41 04-Feb 14.73 15.00 13.50 14.84 14.36 2.84 51.15 81,399 9.25 38,896 8.55 0.06 31
42 03-Feb 14.40 16.35 14.20 14.43 15.15 3.37 49.74 108,782 12.36 44,848 9.86 0.07 36
43 02-Feb 14.61 15.30 13.65 13.96 14.43 -4.12 48.12 46,713 5.31 36,163 7.95 0.05 29
44 01-Feb 15.49 16.75 14.36 14.56 15.29 1.82 50.19 139,649 15.87 40,906 8.99 0.06 33
45 30-Jan 13.35 15.93 12.64 14.30 15.21 7.68 49.29 410,000 46.60 119,745 26.32 0.18 97
46 29-Jan 13.99 14.02 12.95 13.28 13.19 -1.48 45.78 54,709 6.22 28,270 6.21 0.04 23
47 28-Jan 13.00 14.10 12.62 13.48 13.21 7.50 46.47 170,508 19.38 98,929 21.75 0.13 80
48 27-Jan 13.90 14.64 12.27 12.54 12.87 -7.79 43.23 219,311 24.93 108,970 23.95 0.14 88
49 23-Jan 13.55 15.93 13.30 13.60 15.14 2.41 46.88 691,810 78.63 220,093 48.38 0.33 178
50 22-Jan 14.75 15.50 12.76 13.28 13.78 -16.43 45.78 557,731 63.39 282,564 62.12 0.39 228
51 21-Jan 16.50 16.99 15.63 15.89 16.02 -3.76 54.77 37,550 4.27 31,016 6.82 0.05 25
52 20-Jan 17.75 18.45 15.58 16.51 17.13 -5.66 56.91 30,180 3.43 20,321 4.47 0.03 16
53 19-Jan 17.65 18.35 17.05 17.50 17.58 -2.18 60.32 43,405 4.93 37,183 8.17 0.07 30
54 16-Jan 19.09 19.09 17.51 17.89 18.11 -2.35 61.67 34,211 3.89 27,160 5.97 0.05 22
55 14-Jan 17.80 18.64 17.80 18.32 18.26 -0.65 63.15 22,209 2.52 14,578 3.20 0.03 12
56 13-Jan 18.50 19.09 18.10 18.44 18.57 -0.05 63.56 18,258 2.08 4,872 1.07 0.01 4
57 12-Jan 18.80 19.23 18.31 18.45 18.78 1.37 63.60 14,755 1.68 7,598 1.67 0.01 6
58 09-Jan 19.01 19.49 18.10 18.20 18.91 -2.31 62.74 43,056 4.89 10,003 2.20 0.02 8
59 08-Jan 19.30 19.30 18.16 18.63 18.58 -2.46 64.22 18,715 2.13 10,991 2.42 0.02 9
60 07-Jan 18.95 19.40 18.81 19.10 19.17 1.00 65.84 10,045 1.14 6,043 1.33 0.01 5
61 06-Jan 18.71 19.22 18.65 18.91 18.75 1.07 65.18 27,947 3.18 21,452 4.72 0.04 17
62 05-Jan 18.89 19.44 18.60 18.71 18.96 0.05 64.49 19,353 2.20 13,131 2.89 0.02 11
63 02-Jan 19.33 19.37 18.50 18.70 18.90 -1.32 64.46 18,818 2.14 13,206 2.90 0.02 11
64 01-Jan 19.64 19.64 18.72 18.95 19.12 -0.37 65.32 11,851 1.35 7,238 1.59 0.01 6
65 31-Dec 19.70 20.59 18.80 19.02 19.09 -2.06 65.56 38,946 4.43 30,134 6.62 0.06 24
66 30-Dec 19.33 19.69 18.65 19.42 19.34 1.25 66.94 8,797 1.00 4,548 1.00 0.01 4
67 29-Dec 20.11 20.98 18.81 19.18 19.45 -2.04 66.11 56,594 6.43 38,088 8.37 0.07 31

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com