| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 91.9 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10 | Low52 Price: 54.5 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 11,455,999 | Low52 Date: | SHP: 66.81 / 0.0 / 0.0 / 33.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 92.0 / 60.2 | Month: 92.0 / 73.5 | Week: 92.0 / 84.0 | Day: 87.1 / 83.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 85.00 | 86.10 | 83.75 | 85.15 | 85.17 | -0.12 | 97.55 | 20,000 | 1.00 | 18,000 | 1.29 | 0.15 | 0.47 |
| 2 | 03-Apr | 83.50 | 87.10 | 83.50 | 85.25 | 85.75 | -0.76 | 97.66 | 24,000 | 1.20 | 22,000 | 1.57 | 0.19 | 0.58 |
| 3 | 02-Apr | 85.50 | 86.80 | 85.00 | 85.90 | 85.95 | 0.00 | 98.41 | 34,000 | 1.70 | 30,000 | 2.14 | 0.26 | 0.79 |
| 4 | 01-Apr | 85.00 | 87.80 | 85.00 | 85.90 | 86.30 | -0.17 | 98.41 | 30,000 | 1.50 | 30,000 | 2.14 | 0.26 | 0.79 |
| 5 | 28-Mar | 87.15 | 87.95 | 84.00 | 86.05 | 86.09 | -0.86 | 98.58 | 40,000 | 2.00 | 30,000 | 2.14 | 0.26 | 0.79 |
| 6 | 27-Mar | 88.00 | 88.30 | 86.20 | 86.80 | 87.66 | -1.36 | 99.44 | 20,000 | 1.00 | 14,000 | 1.00 | 0.12 | 0.37 |
| 7 | 26-Mar | 91.50 | 91.50 | 87.00 | 88.00 | 89.06 | -1.23 | 100.00 | 46,000 | 2.30 | 42,000 | 3.00 | 0.37 | 1.10 |
| 8 | 25-Mar | 90.50 | 90.60 | 88.00 | 89.10 | 89.65 | -0.34 | 102.07 | 46,000 | 2.30 | 36,000 | 2.57 | 0.32 | 0.95 |
| 9 | 24-Mar | 92.00 | 92.00 | 87.55 | 89.40 | 90.75 | 0.62 | 102.42 | 76,000 | 3.80 | 70,000 | 5.00 | 0.64 | 1.84 |
| 10 | 21-Mar | 89.50 | 89.75 | 87.45 | 88.85 | 88.80 | -0.45 | 101.79 | 32,000 | 1.60 | 20,000 | 1.43 | 0.18 | 0.53 |
| 11 | 20-Mar | 87.50 | 89.95 | 87.50 | 89.25 | 89.06 | 0.90 | 102.24 | 62,000 | 3.10 | 52,000 | 3.71 | 0.46 | 1.37 |
| 12 | 19-Mar | 86.15 | 89.95 | 86.15 | 88.45 | 88.17 | 2.79 | 101.33 | 58,000 | 2.90 | 34,000 | 2.43 | 0.30 | 0.89 |
| 13 | 18-Mar | 83.90 | 86.15 | 83.45 | 86.05 | 84.91 | 2.62 | 98.58 | 36,000 | 1.80 | 22,000 | 1.57 | 0.19 | 0.58 |
| 14 | 17-Mar | 83.50 | 84.00 | 81.00 | 83.85 | 83.59 | 0.48 | 96.06 | 62,000 | 3.10 | 46,000 | 3.29 | 0.38 | 1.21 |
| 15 | 13-Mar | 83.30 | 83.90 | 81.20 | 83.45 | 83.34 | 0.54 | 95.60 | 66,000 | 3.30 | 46,000 | 3.29 | 0.38 | 1.21 |
| 16 | 12-Mar | 80.45 | 84.00 | 78.25 | 83.00 | 80.82 | 3.49 | 95.00 | 32,000 | 1.60 | 22,000 | 1.57 | 0.18 | 0.58 |
| 17 | 11-Mar | 76.00 | 82.45 | 76.00 | 80.20 | 78.88 | 3.02 | 91.88 | 122,000 | 6.10 | 92,000 | 6.57 | 0.73 | 2.42 |
| 18 | 10-Mar | 77.50 | 78.05 | 77.00 | 77.85 | 77.58 | 0.71 | 89.18 | 32,000 | 1.60 | 18,000 | 1.29 | 0.14 | 0.47 |
| 19 | 07-Mar | 77.00 | 78.00 | 76.90 | 77.30 | 77.35 | 0.13 | 88.55 | 46,000 | 2.30 | 28,000 | 2.00 | 0.22 | 0.74 |
| 20 | 06-Mar | 76.50 | 77.30 | 75.30 | 77.20 | 76.42 | 0.98 | 88.44 | 56,000 | 2.80 | 34,000 | 2.43 | 0.26 | 0.89 |
| 21 | 05-Mar | 76.30 | 77.00 | 75.10 | 76.45 | 76.37 | 0.26 | 87.58 | 36,000 | 1.80 | 24,000 | 1.71 | 0.18 | 0.63 |
| 22 | 04-Mar | 75.00 | 76.80 | 75.00 | 76.25 | 75.98 | 1.94 | 87.35 | 54,000 | 2.70 | 38,000 | 2.71 | 0.29 | 1.00 |
| 23 | 03-Mar | 75.70 | 76.80 | 73.50 | 74.80 | 74.81 | -1.12 | 85.69 | 72,000 | 3.60 | 36,000 | 2.57 | 0.27 | 0.95 |
| 24 | 28-Feb | 77.90 | 77.90 | 71.50 | 75.65 | 75.08 | -3.07 | 86.66 | 66,000 | 3.30 | 44,000 | 3.14 | 0.33 | 1.16 |
| 25 | 27-Feb | 76.50 | 78.15 | 75.00 | 78.05 | 76.93 | 2.23 | 89.41 | 46,000 | 2.30 | 38,000 | 2.71 | 0.29 | 1.00 |
| 26 | 25-Feb | 76.40 | 77.05 | 76.15 | 76.35 | 76.56 | 0.00 | 87.47 | 36,000 | 1.80 | 22,000 | 1.57 | 0.17 | 0.58 |
| 27 | 24-Feb | 76.50 | 76.75 | 74.20 | 76.35 | 75.65 | -0.52 | 87.47 | 62,000 | 3.10 | 44,000 | 3.14 | 0.33 | 1.16 |
| 28 | 21-Feb | 76.20 | 77.50 | 75.40 | 76.75 | 76.21 | 0.46 | 87.92 | 24,000 | 1.20 | 14,000 | 1.00 | 0.11 | 0.37 |
| 29 | 20-Feb | 75.00 | 76.60 | 74.50 | 76.40 | 75.63 | 1.60 | 87.52 | 52,000 | 2.60 | 34,000 | 2.43 | 0.26 | 0.89 |
| 30 | 19-Feb | 74.50 | 75.60 | 72.50 | 75.20 | 74.68 | 0.53 | 86.15 | 38,000 | 1.90 | 28,000 | 2.00 | 0.21 | 0.74 |
| 31 | 18-Feb | 75.00 | 75.30 | 72.80 | 74.80 | 74.35 | -0.47 | 85.69 | 36,000 | 1.80 | 30,000 | 2.14 | 0.22 | 0.79 |
| 32 | 17-Feb | 74.20 | 76.00 | 73.00 | 75.15 | 74.38 | 0.67 | 86.09 | 46,000 | 2.30 | 26,000 | 1.86 | 0.19 | 0.68 |
| 33 | 14-Feb | 74.50 | 75.50 | 73.90 | 74.65 | 74.64 | 0.61 | 85.52 | 18,000 | 0.90 | 12,000 | 0.86 | 0.09 | 0.32 |
| 34 | 13-Feb | 73.50 | 75.45 | 73.50 | 74.20 | 74.37 | 2.34 | 85.00 | 50,000 | 2.50 | 40,000 | 2.86 | 0.30 | 1.05 |
| 35 | 12-Feb | 76.00 | 77.50 | 72.50 | 72.50 | 76.52 | -5.17 | 83.06 | 30,000 | 1.50 | 20,000 | 1.43 | 0.15 | 0.53 |
| 36 | 11-Feb | 76.00 | 76.45 | 74.80 | 76.45 | 75.78 | -0.84 | 87.58 | 12,000 | 0.60 | 8,000 | 0.57 | 0.06 | 0.21 |
| 37 | 10-Feb | 78.00 | 78.25 | 76.80 | 77.10 | 77.58 | -1.34 | 88.33 | 28,000 | 1.40 | 16,000 | 1.14 | 0.12 | 0.42 |
| 38 | 07-Feb | 78.00 | 78.80 | 77.20 | 78.15 | 77.96 | 0.58 | 89.53 | 46,000 | 2.30 | 30,000 | 2.14 | 0.23 | 0.79 |
| 39 | 06-Feb | 79.00 | 79.10 | 77.70 | 77.70 | 78.42 | -1.52 | 89.01 | 20,000 | 1.00 | 14,000 | 1.00 | 0.11 | 0.37 |
| 40 | 05-Feb | 79.70 | 79.70 | 78.00 | 78.90 | 78.57 | -0.25 | 90.39 | 30,000 | 1.50 | 20,000 | 1.43 | 0.16 | 0.53 |
| 41 | 04-Feb | 79.50 | 79.50 | 77.00 | 79.10 | 78.41 | 0.51 | 90.62 | 34,000 | 1.70 | 24,000 | 1.71 | 0.19 | 0.63 |
| 42 | 03-Feb | 79.00 | 79.00 | 77.00 | 78.70 | 78.18 | -0.25 | 90.16 | 54,000 | 2.70 | 40,000 | 2.86 | 0.31 | 1.05 |
| 43 | 01-Feb | 78.00 | 79.20 | 74.50 | 78.90 | 76.20 | 1.81 | 90.39 | 84,000 | 4.20 | 76,000 | 5.43 | 0.58 | 2.00 |
| 44 | 31-Jan | 77.40 | 80.60 | 73.10 | 77.50 | 76.23 | 0.00 | 88.78 | 162,000 | 8.10 | 70,000 | 5.00 | 0.53 | 1.84 |
| 45 | 30-Jan | 73.70 | 78.00 | 73.70 | 77.50 | 76.05 | 5.30 | 88.78 | 78,000 | 3.90 | 58,000 | 4.14 | 0.44 | 1.53 |
| 46 | 29-Jan | 73.95 | 74.50 | 72.95 | 73.60 | 73.88 | -0.34 | 84.32 | 38,000 | 1.90 | 22,000 | 1.57 | 0.16 | 0.58 |
| 47 | 28-Jan | 74.65 | 74.90 | 72.00 | 73.85 | 73.69 | -0.54 | 84.60 | 68,000 | 3.40 | 44,000 | 3.14 | 0.32 | 1.16 |
| 48 | 27-Jan | 74.50 | 74.75 | 73.50 | 74.25 | 74.01 | -1.59 | 85.06 | 26,000 | 1.30 | 16,000 | 1.14 | 0.12 | 0.42 |
| 49 | 24-Jan | 75.60 | 75.90 | 71.05 | 75.45 | 74.39 | -0.07 | 86.44 | 52,000 | 2.60 | 36,000 | 2.57 | 0.27 | 0.95 |
| 50 | 23-Jan | 75.00 | 75.80 | 74.35 | 75.50 | 75.07 | 0.53 | 86.49 | 24,000 | 1.20 | 16,000 | 1.14 | 0.12 | 0.42 |
| 51 | 22-Jan | 73.00 | 75.10 | 73.00 | 75.10 | 74.51 | 3.06 | 86.03 | 46,000 | 2.30 | 42,000 | 3.00 | 0.31 | 1.10 |
| 52 | 21-Jan | 74.80 | 74.80 | 70.10 | 72.80 | 71.04 | -2.88 | 83.40 | 74,000 | 3.70 | 64,000 | 4.57 | 0.45 | 1.68 |
| 53 | 20-Jan | 73.60 | 75.05 | 73.60 | 74.90 | 74.71 | -0.67 | 85.81 | 44,000 | 2.20 | 34,000 | 2.43 | 0.25 | 0.89 |
| 54 | 17-Jan | 72.00 | 77.00 | 63.05 | 75.40 | 69.83 | 0.07 | 86.38 | 96,000 | 4.80 | 78,000 | 5.57 | 0.54 | 2.05 |
| 55 | 16-Jan | 74.50 | 75.95 | 71.15 | 75.35 | 74.64 | 1.79 | 86.32 | 64,000 | 3.20 | 52,000 | 3.71 | 0.39 | 1.37 |
| 56 | 15-Jan | 79.85 | 79.85 | 73.50 | 74.00 | 76.26 | 0.95 | 84.00 | 40,000 | 2.00 | 30,000 | 2.14 | 0.23 | 0.79 |
| 57 | 14-Jan | 72.50 | 73.45 | 60.20 | 73.30 | 68.47 | 1.02 | 83.97 | 68,000 | 3.40 | 48,000 | 3.43 | 0.33 | 1.26 |
| 58 | 13-Jan | 73.20 | 73.85 | 70.00 | 72.55 | 72.62 | -1.45 | 83.11 | 58,000 | 2.90 | 44,000 | 3.14 | 0.32 | 1.16 |
| 59 | 10-Jan | 74.45 | 74.95 | 72.00 | 73.60 | 73.51 | -1.56 | 84.32 | 36,000 | 1.80 | 22,000 | 1.57 | 0.16 | 0.58 |
| 60 | 09-Jan | 74.05 | 75.00 | 74.00 | 74.75 | 74.26 | 0.80 | 85.63 | 18,000 | 0.90 | 14,000 | 1.00 | 0.10 | 0.37 |
| 61 | 08-Jan | 74.25 | 75.50 | 73.50 | 74.15 | 74.04 | 0.20 | 84.95 | 40,000 | 2.00 | 34,000 | 2.43 | 0.25 | 0.89 |
| 62 | 07-Jan | 72.60 | 75.70 | 72.60 | 74.00 | 73.93 | 2.70 | 84.00 | 48,000 | 2.40 | 40,000 | 2.86 | 0.30 | 1.05 |
| 63 | 06-Jan | 74.80 | 74.95 | 71.00 | 72.00 | 73.15 | -3.06 | 82.00 | 10,000 | 0.50 | 6,000 | 0.43 | 0.04 | 0.16 |
| 64 | 03-Jan | 76.00 | 76.00 | 72.95 | 74.20 | 74.10 | -0.94 | 85.00 | 46,000 | 2.30 | 36,000 | 2.57 | 0.27 | 0.95 |
| 65 | 02-Jan | 72.80 | 76.00 | 72.80 | 74.90 | 74.12 | 3.20 | 85.81 | 46,000 | 2.30 | 36,000 | 2.57 | 0.27 | 0.95 |
| 66 | 01-Jan | 72.50 | 73.00 | 71.50 | 72.50 | 72.53 | 0.28 | 83.06 | 32,000 | 1.60 | 22,000 | 1.57 | 0.16 | 0.58 |
| 67 | 31-Dec | 71.50 | 73.70 | 71.10 | 72.30 | 72.31 | 0.90 | 82.83 | 48,000 | 2.40 | 32,000 | 2.29 | 0.23 | 0.84 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS