| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 91.9 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 2,000 | High52 Date: | Bumper: 106.0; Drift%: 10.51 |
| Industry: Agricultural Food & other Products | Face Value: 10 | Low52 Price: 54.5 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 11,455,999 | Low52 Date: | SHP: 66.81 / 0.0 / 0.0 / 33.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 92.0 / 60.2 | Month: 92.0 / 73.5 | Week: 120.0 / 105.1 | Day: 121.05 / 115.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 121.05 | 121.05 | 115.50 | 118.45 | 118.32 | 2.60 | 135.70 | 18,000 | 1.29 | 18,000 | 1.50 | 0.21 | 0.47 |
| 2 | 21-May | 119.50 | 120.85 | 115.00 | 115.45 | 115.95 | 0.30 | 132.26 | 70,000 | 5.00 | 70,000 | 5.83 | 0.81 | 1.84 |
| 3 | 20-May | 115.20 | 115.55 | 114.10 | 115.10 | 114.89 | 0.61 | 131.86 | 226,000 | 16.14 | 146,000 | 12.17 | 1.68 | 3.84 |
| 4 | 19-May | 112.80 | 114.50 | 112.75 | 114.40 | 114.05 | 1.51 | 131.06 | 176,000 | 12.57 | 130,000 | 10.83 | 1.48 | 3.42 |
| 5 | 16-May | 112.40 | 120.00 | 112.00 | 112.70 | 113.56 | 0.76 | 129.11 | 32,000 | 2.29 | 28,000 | 2.33 | 0.32 | 0.74 |
| 6 | 15-May | 111.45 | 116.00 | 111.00 | 111.85 | 111.87 | 1.54 | 128.14 | 24,000 | 1.71 | 14,000 | 1.17 | 0.16 | 0.37 |
| 7 | 14-May | 110.50 | 110.60 | 109.35 | 110.15 | 109.99 | 0.82 | 126.19 | 100,000 | 7.14 | 78,000 | 6.50 | 0.86 | 2.05 |
| 8 | 13-May | 109.00 | 112.20 | 108.40 | 109.25 | 109.22 | 1.35 | 125.16 | 90,000 | 6.43 | 68,000 | 5.67 | 0.74 | 1.79 |
| 9 | 12-May | 108.00 | 110.10 | 105.10 | 107.80 | 106.94 | -0.19 | 123.50 | 68,000 | 4.86 | 54,000 | 4.50 | 0.58 | 1.42 |
| 10 | 09-May | 108.15 | 110.40 | 105.05 | 108.00 | 107.95 | 0.05 | 123.00 | 58,000 | 4.14 | 42,000 | 3.50 | 0.45 | 1.10 |
| 11 | 08-May | 106.00 | 108.90 | 105.90 | 107.95 | 107.40 | 1.70 | 123.67 | 88,000 | 6.29 | 58,000 | 4.83 | 0.62 | 1.53 |
| 12 | 07-May | 104.50 | 109.00 | 104.50 | 106.15 | 106.14 | 1.58 | 121.61 | 70,000 | 5.00 | 52,000 | 4.33 | 0.55 | 1.37 |
| 13 | 06-May | 106.00 | 107.00 | 103.90 | 104.50 | 104.82 | -2.20 | 119.72 | 122,000 | 8.71 | 104,000 | 8.67 | 1.09 | 2.74 |
| 14 | 05-May | 106.95 | 107.00 | 105.75 | 106.85 | 106.73 | 0.61 | 122.41 | 48,000 | 3.43 | 46,000 | 3.83 | 0.49 | 1.21 |
| 15 | 02-May | 109.10 | 109.10 | 106.00 | 106.20 | 106.91 | -1.62 | 121.66 | 114,000 | 8.14 | 90,000 | 7.50 | 0.96 | 2.37 |
| 16 | 30-Apr | 106.00 | 113.00 | 104.50 | 107.95 | 107.16 | 5.52 | 123.67 | 64,000 | 4.57 | 60,000 | 5.00 | 0.64 | 1.58 |
| 17 | 29-Apr | 100.00 | 104.80 | 99.50 | 102.30 | 102.29 | 3.91 | 117.19 | 102,000 | 7.29 | 80,000 | 6.67 | 0.82 | 2.10 |
| 18 | 28-Apr | 93.50 | 99.90 | 92.05 | 98.45 | 96.60 | 6.95 | 112.78 | 30,000 | 2.14 | 28,000 | 2.33 | 0.27 | 0.74 |
| 19 | 25-Apr | 91.50 | 92.25 | 91.05 | 92.05 | 91.76 | -0.05 | 105.45 | 94,000 | 6.71 | 84,000 | 7.00 | 0.77 | 2.21 |
| 20 | 24-Apr | 92.00 | 93.35 | 91.50 | 92.10 | 91.99 | 0.22 | 105.51 | 106,000 | 7.57 | 62,000 | 5.17 | 0.57 | 1.63 |
| 21 | 23-Apr | 91.10 | 93.35 | 91.00 | 91.90 | 91.62 | 0.16 | 105.28 | 42,000 | 3.00 | 36,000 | 3.00 | 0.33 | 0.95 |
| 22 | 22-Apr | 90.50 | 92.45 | 90.00 | 91.75 | 91.03 | 1.49 | 105.11 | 46,000 | 3.29 | 34,000 | 2.83 | 0.31 | 0.89 |
| 23 | 21-Apr | 88.20 | 92.00 | 88.15 | 90.40 | 90.76 | 0.50 | 103.56 | 70,000 | 5.00 | 66,000 | 5.50 | 0.60 | 1.74 |
| 24 | 17-Apr | 89.70 | 90.40 | 89.70 | 89.95 | 89.98 | 0.50 | 103.05 | 14,000 | 1.00 | 12,000 | 1.00 | 0.11 | 0.32 |
| 25 | 16-Apr | 89.00 | 91.20 | 88.65 | 89.50 | 89.64 | 0.73 | 102.53 | 22,000 | 1.57 | 18,000 | 1.50 | 0.16 | 0.47 |
| 26 | 15-Apr | 89.10 | 89.50 | 86.00 | 88.85 | 88.33 | 0.68 | 101.79 | 66,000 | 4.71 | 50,000 | 4.17 | 0.44 | 1.32 |
| 27 | 11-Apr | 87.00 | 90.75 | 85.10 | 88.25 | 87.08 | 1.61 | 101.10 | 50,000 | 3.57 | 34,000 | 2.83 | 0.30 | 0.89 |
| 28 | 09-Apr | 86.00 | 87.00 | 86.00 | 86.85 | 86.72 | 0.40 | 99.50 | 46,000 | 3.29 | 46,000 | 3.83 | 0.40 | 1.21 |
| 29 | 08-Apr | 85.00 | 87.05 | 85.00 | 86.50 | 86.11 | 1.94 | 99.09 | 38,000 | 2.71 | 34,000 | 2.83 | 0.29 | 0.89 |
| 30 | 07-Apr | 83.50 | 85.00 | 82.75 | 84.85 | 83.60 | -0.35 | 97.20 | 20,000 | 1.43 | 20,000 | 1.67 | 0.17 | 0.53 |
| 31 | 04-Apr | 85.00 | 86.10 | 83.75 | 85.15 | 85.17 | -0.12 | 97.55 | 20,000 | 1.43 | 18,000 | 1.50 | 0.15 | 0.47 |
| 32 | 03-Apr | 83.50 | 87.10 | 83.50 | 85.25 | 85.75 | -0.76 | 97.66 | 24,000 | 1.71 | 22,000 | 1.83 | 0.19 | 0.58 |
| 33 | 02-Apr | 85.50 | 86.80 | 85.00 | 85.90 | 85.95 | 0.00 | 98.41 | 34,000 | 2.43 | 30,000 | 2.50 | 0.26 | 0.79 |
| 34 | 01-Apr | 85.00 | 87.80 | 85.00 | 85.90 | 86.30 | -0.17 | 98.41 | 30,000 | 2.14 | 30,000 | 2.50 | 0.26 | 0.79 |
| 35 | 28-Mar | 87.15 | 87.95 | 84.00 | 86.05 | 86.09 | -0.86 | 98.58 | 40,000 | 2.86 | 30,000 | 2.50 | 0.26 | 0.79 |
| 36 | 27-Mar | 88.00 | 88.30 | 86.20 | 86.80 | 87.66 | -1.36 | 99.44 | 20,000 | 1.43 | 14,000 | 1.17 | 0.12 | 0.37 |
| 37 | 26-Mar | 91.50 | 91.50 | 87.00 | 88.00 | 89.06 | -1.23 | 100.00 | 46,000 | 3.29 | 42,000 | 3.50 | 0.37 | 1.10 |
| 38 | 25-Mar | 90.50 | 90.60 | 88.00 | 89.10 | 89.65 | -0.34 | 102.07 | 46,000 | 3.29 | 36,000 | 3.00 | 0.32 | 0.95 |
| 39 | 24-Mar | 92.00 | 92.00 | 87.55 | 89.40 | 90.75 | 0.62 | 102.42 | 76,000 | 5.43 | 70,000 | 5.83 | 0.64 | 1.84 |
| 40 | 21-Mar | 89.50 | 89.75 | 87.45 | 88.85 | 88.80 | -0.45 | 101.79 | 32,000 | 2.29 | 20,000 | 1.67 | 0.18 | 0.53 |
| 41 | 20-Mar | 87.50 | 89.95 | 87.50 | 89.25 | 89.06 | 0.90 | 102.24 | 62,000 | 4.43 | 52,000 | 4.33 | 0.46 | 1.37 |
| 42 | 19-Mar | 86.15 | 89.95 | 86.15 | 88.45 | 88.17 | 2.79 | 101.33 | 58,000 | 4.14 | 34,000 | 2.83 | 0.30 | 0.89 |
| 43 | 18-Mar | 83.90 | 86.15 | 83.45 | 86.05 | 84.91 | 2.62 | 98.58 | 36,000 | 2.57 | 22,000 | 1.83 | 0.19 | 0.58 |
| 44 | 17-Mar | 83.50 | 84.00 | 81.00 | 83.85 | 83.59 | 0.48 | 96.06 | 62,000 | 4.43 | 46,000 | 3.83 | 0.38 | 1.21 |
| 45 | 13-Mar | 83.30 | 83.90 | 81.20 | 83.45 | 83.34 | 0.54 | 95.60 | 66,000 | 4.71 | 46,000 | 3.83 | 0.38 | 1.21 |
| 46 | 12-Mar | 80.45 | 84.00 | 78.25 | 83.00 | 80.82 | 3.49 | 95.00 | 32,000 | 2.29 | 22,000 | 1.83 | 0.18 | 0.58 |
| 47 | 11-Mar | 76.00 | 82.45 | 76.00 | 80.20 | 78.88 | 3.02 | 91.88 | 122,000 | 8.71 | 92,000 | 7.67 | 0.73 | 2.42 |
| 48 | 10-Mar | 77.50 | 78.05 | 77.00 | 77.85 | 77.58 | 0.71 | 89.18 | 32,000 | 2.29 | 18,000 | 1.50 | 0.14 | 0.47 |
| 49 | 07-Mar | 77.00 | 78.00 | 76.90 | 77.30 | 77.35 | 0.13 | 88.55 | 46,000 | 3.29 | 28,000 | 2.33 | 0.22 | 0.74 |
| 50 | 06-Mar | 76.50 | 77.30 | 75.30 | 77.20 | 76.42 | 0.98 | 88.44 | 56,000 | 4.00 | 34,000 | 2.83 | 0.26 | 0.89 |
| 51 | 05-Mar | 76.30 | 77.00 | 75.10 | 76.45 | 76.37 | 0.26 | 87.58 | 36,000 | 2.57 | 24,000 | 2.00 | 0.18 | 0.63 |
| 52 | 04-Mar | 75.00 | 76.80 | 75.00 | 76.25 | 75.98 | 1.94 | 87.35 | 54,000 | 3.86 | 38,000 | 3.17 | 0.29 | 1.00 |
| 53 | 03-Mar | 75.70 | 76.80 | 73.50 | 74.80 | 74.81 | -1.12 | 85.69 | 72,000 | 5.14 | 36,000 | 3.00 | 0.27 | 0.95 |
| 54 | 28-Feb | 77.90 | 77.90 | 71.50 | 75.65 | 75.08 | -3.07 | 86.66 | 66,000 | 4.71 | 44,000 | 3.67 | 0.33 | 1.16 |
| 55 | 27-Feb | 76.50 | 78.15 | 75.00 | 78.05 | 76.93 | 2.23 | 89.41 | 46,000 | 3.29 | 38,000 | 3.17 | 0.29 | 1.00 |
| 56 | 25-Feb | 76.40 | 77.05 | 76.15 | 76.35 | 76.56 | 0.00 | 87.47 | 36,000 | 2.57 | 22,000 | 1.83 | 0.17 | 0.58 |
| 57 | 24-Feb | 76.50 | 76.75 | 74.20 | 76.35 | 75.65 | -0.52 | 87.47 | 62,000 | 4.43 | 44,000 | 3.67 | 0.33 | 1.16 |
| 58 | 21-Feb | 76.20 | 77.50 | 75.40 | 76.75 | 76.21 | 0.46 | 87.92 | 24,000 | 1.71 | 14,000 | 1.17 | 0.11 | 0.37 |
| 59 | 20-Feb | 75.00 | 76.60 | 74.50 | 76.40 | 75.63 | 1.60 | 87.52 | 52,000 | 3.71 | 34,000 | 2.83 | 0.26 | 0.89 |
| 60 | 19-Feb | 74.50 | 75.60 | 72.50 | 75.20 | 74.68 | 0.53 | 86.15 | 38,000 | 2.71 | 28,000 | 2.33 | 0.21 | 0.74 |
| 61 | 18-Feb | 75.00 | 75.30 | 72.80 | 74.80 | 74.35 | -0.47 | 85.69 | 36,000 | 2.57 | 30,000 | 2.50 | 0.22 | 0.79 |
| 62 | 17-Feb | 74.20 | 76.00 | 73.00 | 75.15 | 74.38 | 0.67 | 86.09 | 46,000 | 3.29 | 26,000 | 2.17 | 0.19 | 0.68 |
| 63 | 14-Feb | 74.50 | 75.50 | 73.90 | 74.65 | 74.64 | 0.61 | 85.52 | 18,000 | 1.29 | 12,000 | 1.00 | 0.09 | 0.32 |
| 64 | 13-Feb | 73.50 | 75.45 | 73.50 | 74.20 | 74.37 | 2.34 | 85.00 | 50,000 | 3.57 | 40,000 | 3.33 | 0.30 | 1.05 |
| 65 | 12-Feb | 76.00 | 77.50 | 72.50 | 72.50 | 76.52 | -5.17 | 83.06 | 30,000 | 2.14 | 20,000 | 1.67 | 0.15 | 0.53 |
| 66 | 11-Feb | 76.00 | 76.45 | 74.80 | 76.45 | 75.78 | -0.84 | 87.58 | 12,000 | 0.86 | 8,000 | 0.67 | 0.06 | 0.21 |
| 67 | 10-Feb | 78.00 | 78.25 | 76.80 | 77.10 | 77.58 | -1.34 | 88.33 | 28,000 | 2.00 | 16,000 | 1.33 | 0.12 | 0.42 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS