| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 91.9 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 2,000 | High52 Date: | Bumper: 126.0; Drift%: 4.91 |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 54.5 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 11,455,999 | Low52 Date: | SHP: 66.81 / 0.0 / 0.0 / 33.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 92.0 / 60.2 | Month: 125.75 / 103.9 | Week: 128.5 / 121.15 | Day: 134.6 / 132.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 134.60 | 134.60 | 132.50 | 132.50 | 133.29 | 0.38 | 151.79 | 16,000 | 8.00 | 16,000 | 8.00 | 0.21 | 42 |
| 2 | 10-Jul | 132.00 | 132.00 | 131.50 | 132.00 | 131.93 | 0.76 | 151.00 | 14,000 | 7.00 | 14,000 | 7.00 | 0.18 | 37 |
| 3 | 09-Jul | 131.05 | 131.05 | 128.50 | 131.00 | 130.28 | 1.95 | 150.00 | 18,000 | 9.00 | 18,000 | 9.00 | 0.23 | 47 |
| 4 | 08-Jul | 127.30 | 128.50 | 127.30 | 128.50 | 128.21 | 1.46 | 147.21 | 22,000 | 10.99 | 22,000 | 10.99 | 0.28 | 58 |
| 5 | 07-Jul | 126.00 | 126.65 | 126.00 | 126.65 | 126.16 | -0.12 | 145.09 | 16,000 | 8.00 | 16,000 | 8.00 | 0.20 | 42 |
| 6 | 04-Jul | 126.90 | 126.90 | 126.75 | 126.80 | 126.81 | -0.55 | 145.26 | 24,000 | 11.99 | 24,000 | 11.99 | 0.30 | 63 |
| 7 | 03-Jul | 128.50 | 128.50 | 127.50 | 127.50 | 128.07 | 1.19 | 146.06 | 28,000 | 13.99 | 28,000 | 13.99 | 0.36 | 74 |
| 8 | 02-Jul | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.98 | 144.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 9 | 01-Jul | 123.50 | 123.55 | 123.50 | 123.55 | 123.53 | 1.98 | 141.54 | 8,000 | 4.00 | 8,000 | 4.00 | 0.10 | 21 |
| 10 | 30-Jun | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 1.98 | 138.79 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 5 |
| 11 | 27-Jun | 114.70 | 118.80 | 114.70 | 118.80 | 118.41 | 1.97 | 136.10 | 40,000 | 19.99 | 40,000 | 19.99 | 0.47 | 105 |
| 12 | 26-Jun | 114.05 | 118.00 | 114.05 | 116.50 | 116.31 | 0.47 | 133.46 | 32,000 | 15.99 | 32,000 | 15.99 | 0.37 | 84 |
| 13 | 25-Jun | 116.00 | 116.00 | 115.25 | 115.95 | 115.71 | -1.40 | 132.83 | 16,000 | 8.00 | 16,000 | 8.00 | 0.19 | 42 |
| 14 | 24-Jun | 117.15 | 118.30 | 117.15 | 117.60 | 117.32 | -1.59 | 134.72 | 34,000 | 16.99 | 34,000 | 16.99 | 0.40 | 89 |
| 15 | 23-Jun | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -1.97 | 136.90 | 10,000 | 5.00 | 10,000 | 5.00 | 0.12 | 26 |
| 16 | 20-Jun | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | -1.97 | 139.65 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 5 |
| 17 | 19-Jun | 126.55 | 126.55 | 124.35 | 124.35 | 125.82 | -1.97 | 142.46 | 6,000 | 3.00 | 6,000 | 3.00 | 0.08 | 16 |
| 18 | 18-Jun | 126.85 | 126.90 | 126.85 | 126.85 | 126.86 | -1.97 | 145.32 | 24,000 | 11.99 | 24,000 | 11.99 | 0.30 | 63 |
| 19 | 17-Jun | 129.50 | 129.50 | 129.40 | 129.40 | 129.45 | -1.97 | 148.24 | 12,000 | 6.00 | 12,000 | 6.00 | 0.16 | 32 |
| 20 | 16-Jun | 132.00 | 132.00 | 131.70 | 132.00 | 131.85 | -0.71 | 151.00 | 20,000 | 10.00 | 20,000 | 10.00 | 0.26 | 53 |
| 21 | 13-Jun | 133.15 | 133.15 | 132.95 | 132.95 | 133.08 | -0.08 | 152.31 | 6,000 | 3.00 | 6,000 | 3.00 | 0.08 | 16 |
| 22 | 12-Jun | 134.00 | 134.00 | 133.05 | 133.05 | 133.63 | -0.71 | 152.42 | 12,000 | 6.00 | 12,000 | 6.00 | 0.16 | 32 |
| 23 | 11-Jun | 133.00 | 134.00 | 132.00 | 134.00 | 133.18 | 0.75 | 153.00 | 16,000 | 8.00 | 16,000 | 8.00 | 0.21 | 42 |
| 24 | 10-Jun | 134.00 | 134.00 | 132.40 | 133.00 | 133.02 | -1.52 | 152.00 | 24,000 | 11.99 | 24,000 | 11.99 | 0.32 | 63 |
| 25 | 09-Jun | 135.20 | 135.20 | 135.05 | 135.05 | 135.13 | -0.11 | 154.71 | 4,000 | 2.00 | 4,000 | 2.00 | 0.05 | 11 |
| 26 | 06-Jun | 138.50 | 138.50 | 135.20 | 135.20 | 136.03 | -1.17 | 154.89 | 8,000 | 4.00 | 8,000 | 4.00 | 0.11 | 21 |
| 27 | 05-Jun | 136.50 | 137.00 | 136.50 | 136.80 | 136.78 | 0.37 | 156.72 | 8,000 | 4.00 | 8,000 | 4.00 | 0.11 | 21 |
| 28 | 04-Jun | 134.00 | 136.90 | 131.00 | 136.30 | 135.00 | 3.14 | 156.15 | 18,000 | 9.00 | 18,000 | 9.00 | 0.00 | 47 |
| 29 | 03-Jun | 132.45 | 132.45 | 131.00 | 132.15 | 132.10 | 4.76 | 151.39 | 42,000 | 20.99 | 42,000 | 20.99 | 0.55 | 110 |
| 30 | 02-Jun | 124.00 | 127.90 | 121.10 | 126.15 | 124.50 | 3.06 | 144.52 | 26,000 | 12.99 | 24,000 | 11.99 | 0.30 | 63 |
| 31 | 30-May | 123.65 | 125.75 | 121.10 | 122.40 | 122.69 | -1.01 | 140.22 | 40,000 | 19.99 | 40,000 | 19.99 | 0.49 | 105 |
| 32 | 29-May | 119.40 | 123.65 | 118.00 | 123.65 | 119.81 | 4.97 | 141.65 | 72,000 | 35.98 | 72,000 | 35.98 | 0.86 | 189 |
| 33 | 28-May | 110.00 | 119.35 | 110.00 | 117.80 | 115.05 | 3.61 | 134.95 | 80,000 | 39.98 | 80,000 | 39.98 | 0.92 | 210 |
| 34 | 27-May | 110.00 | 115.00 | 110.00 | 113.70 | 113.47 | 2.34 | 130.25 | 62,000 | 30.98 | 60,000 | 29.99 | 0.68 | 158 |
| 35 | 26-May | 111.00 | 116.80 | 110.90 | 111.10 | 113.03 | -2.84 | 127.28 | 32,000 | 15.99 | 32,000 | 15.99 | 0.36 | 84 |
| 36 | 23-May | 119.30 | 119.30 | 114.35 | 114.35 | 115.59 | -3.46 | 131.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.09 | 21 |
| 37 | 22-May | 121.05 | 121.05 | 115.50 | 118.45 | 118.32 | 2.60 | 135.70 | 18,000 | 9.00 | 18,000 | 9.00 | 0.21 | 47 |
| 38 | 21-May | 119.50 | 120.85 | 115.00 | 115.45 | 115.95 | 0.30 | 132.26 | 70,000 | 34.98 | 70,000 | 34.98 | 0.81 | 184 |
| 39 | 20-May | 115.20 | 115.55 | 114.10 | 115.10 | 114.89 | 0.61 | 131.86 | 226,000 | 112.94 | 146,000 | 72.96 | 1.68 | 384 |
| 40 | 19-May | 112.80 | 114.50 | 112.75 | 114.40 | 114.05 | 1.51 | 131.06 | 176,000 | 87.96 | 130,000 | 64.97 | 1.48 | 342 |
| 41 | 16-May | 112.40 | 120.00 | 112.00 | 112.70 | 113.56 | 0.76 | 129.11 | 32,000 | 15.99 | 28,000 | 13.99 | 0.32 | 74 |
| 42 | 15-May | 111.45 | 116.00 | 111.00 | 111.85 | 111.87 | 1.54 | 128.14 | 24,000 | 11.99 | 14,000 | 7.00 | 0.16 | 37 |
| 43 | 14-May | 110.50 | 110.60 | 109.35 | 110.15 | 109.99 | 0.82 | 126.19 | 100,000 | 49.98 | 78,000 | 38.98 | 0.86 | 205 |
| 44 | 13-May | 109.00 | 112.20 | 108.40 | 109.25 | 109.22 | 1.35 | 125.16 | 90,000 | 44.98 | 68,000 | 33.98 | 0.74 | 179 |
| 45 | 12-May | 108.00 | 110.10 | 105.10 | 107.80 | 106.94 | -0.19 | 123.50 | 68,000 | 33.98 | 54,000 | 26.99 | 0.58 | 142 |
| 46 | 09-May | 108.15 | 110.40 | 105.05 | 108.00 | 107.95 | 0.05 | 123.00 | 58,000 | 28.99 | 42,000 | 20.99 | 0.45 | 110 |
| 47 | 08-May | 106.00 | 108.90 | 105.90 | 107.95 | 107.40 | 1.70 | 123.67 | 88,000 | 43.98 | 58,000 | 28.99 | 0.62 | 153 |
| 48 | 07-May | 104.50 | 109.00 | 104.50 | 106.15 | 106.14 | 1.58 | 121.61 | 70,000 | 34.98 | 52,000 | 25.99 | 0.55 | 137 |
| 49 | 06-May | 106.00 | 107.00 | 103.90 | 104.50 | 104.82 | -2.20 | 119.72 | 122,000 | 60.97 | 104,000 | 51.97 | 1.09 | 274 |
| 50 | 05-May | 106.95 | 107.00 | 105.75 | 106.85 | 106.73 | 0.61 | 122.41 | 48,000 | 23.99 | 46,000 | 22.99 | 0.49 | 121 |
| 51 | 02-May | 109.10 | 109.10 | 106.00 | 106.20 | 106.91 | -1.62 | 121.66 | 114,000 | 56.97 | 90,000 | 44.98 | 0.96 | 237 |
| 52 | 30-Apr | 106.00 | 113.00 | 104.50 | 107.95 | 107.16 | 5.52 | 123.67 | 64,000 | 31.98 | 60,000 | 29.99 | 0.64 | 158 |
| 53 | 29-Apr | 100.00 | 104.80 | 99.50 | 102.30 | 102.29 | 3.91 | 117.19 | 102,000 | 50.97 | 80,000 | 39.98 | 0.82 | 210 |
| 54 | 28-Apr | 93.50 | 99.90 | 92.05 | 98.45 | 96.60 | 6.95 | 112.78 | 30,000 | 14.99 | 28,000 | 13.99 | 0.27 | 74 |
| 55 | 25-Apr | 91.50 | 92.25 | 91.05 | 92.05 | 91.76 | -0.05 | 105.45 | 94,000 | 46.98 | 84,000 | 41.98 | 0.77 | 221 |
| 56 | 24-Apr | 92.00 | 93.35 | 91.50 | 92.10 | 91.99 | 0.22 | 105.51 | 106,000 | 52.97 | 62,000 | 30.98 | 0.57 | 163 |
| 57 | 23-Apr | 91.10 | 93.35 | 91.00 | 91.90 | 91.62 | 0.16 | 105.28 | 42,000 | 20.99 | 36,000 | 17.99 | 0.33 | 95 |
| 58 | 22-Apr | 90.50 | 92.45 | 90.00 | 91.75 | 91.03 | 1.49 | 105.11 | 46,000 | 22.99 | 34,000 | 16.99 | 0.31 | 89 |
| 59 | 21-Apr | 88.20 | 92.00 | 88.15 | 90.40 | 90.76 | 0.50 | 103.56 | 70,000 | 34.98 | 66,000 | 32.98 | 0.60 | 174 |
| 60 | 17-Apr | 89.70 | 90.40 | 89.70 | 89.95 | 89.98 | 0.50 | 103.05 | 14,000 | 7.00 | 12,000 | 6.00 | 0.11 | 32 |
| 61 | 16-Apr | 89.00 | 91.20 | 88.65 | 89.50 | 89.64 | 0.73 | 102.53 | 22,000 | 10.99 | 18,000 | 9.00 | 0.16 | 47 |
| 62 | 15-Apr | 89.10 | 89.50 | 86.00 | 88.85 | 88.33 | 0.68 | 101.79 | 66,000 | 32.98 | 50,000 | 24.99 | 0.44 | 132 |
| 63 | 11-Apr | 87.00 | 90.75 | 85.10 | 88.25 | 87.08 | 1.61 | 101.10 | 50,000 | 24.99 | 34,000 | 16.99 | 0.30 | 89 |
| 64 | 09-Apr | 86.00 | 87.00 | 86.00 | 86.85 | 86.72 | 0.40 | 99.50 | 46,000 | 22.99 | 46,000 | 22.99 | 0.40 | 121 |
| 65 | 08-Apr | 85.00 | 87.05 | 85.00 | 86.50 | 86.11 | 1.94 | 99.09 | 38,000 | 18.99 | 34,000 | 16.99 | 0.29 | 89 |
| 66 | 07-Apr | 83.50 | 85.00 | 82.75 | 84.85 | 83.60 | -0.35 | 97.20 | 20,000 | 10.00 | 20,000 | 10.00 | 0.17 | 53 |
| 67 | 04-Apr | 85.00 | 86.10 | 83.75 | 85.15 | 85.17 | -0.12 | 97.55 | 20,000 | 10.00 | 18,000 | 9.00 | 0.15 | 47 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS