| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 145.0 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 2,000 | High52 Date: 03-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 59.5 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 11,455,999 | Low52 Date: 02-Dec-2024 | SHP: 66.81 / 0.0 / 0.0 / 33.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 92.0 / 60.2 | Month: 143.75 / 114.0 | Week: 143.0 / 141.0 | Day: 143.0 / 138.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 138.15 | 143.00 | 138.15 | 142.75 | 141.19 | 0.63 | 163.53 | 7,000 | 3.50 | 5,000 | 2.50 | 0.07 | 13 |
| 2 | 11-Nov | 142.20 | 142.20 | 141.75 | 141.85 | 141.89 | 0.07 | 162.50 | 5,000 | 2.50 | 3,000 | 1.50 | 0.04 | 8 |
| 3 | 10-Nov | 141.00 | 141.95 | 141.00 | 141.75 | 141.42 | 0.67 | 162.39 | 9,000 | 4.50 | 8,000 | 4.00 | 0.11 | 21 |
| 4 | 07-Nov | 141.90 | 142.80 | 138.10 | 140.80 | 141.32 | -0.49 | 161.30 | 6,000 | 3.00 | 3,000 | 1.50 | 0.04 | 8 |
| 5 | 06-Nov | 140.00 | 142.00 | 140.00 | 141.50 | 141.40 | 0.64 | 162.10 | 5,000 | 2.50 | 3,000 | 1.50 | 0.04 | 8 |
| 6 | 04-Nov | 141.50 | 141.90 | 138.00 | 140.60 | 140.32 | -1.40 | 161.07 | 11,000 | 5.50 | 7,000 | 3.50 | 0.10 | 18 |
| 7 | 03-Nov | 141.00 | 142.75 | 140.00 | 142.60 | 141.63 | -0.14 | 163.36 | 13,000 | 6.50 | 8,000 | 4.00 | 0.11 | 21 |
| 8 | 31-Oct | 143.00 | 143.00 | 141.00 | 142.80 | 142.14 | 0.78 | 163.59 | 13,000 | 6.50 | 13,000 | 6.50 | 0.18 | 34 |
| 9 | 30-Oct | 142.60 | 142.60 | 141.50 | 141.70 | 141.83 | -0.56 | 162.33 | 12,000 | 6.00 | 12,000 | 6.00 | 0.17 | 32 |
| 10 | 29-Oct | 142.10 | 143.00 | 142.10 | 142.50 | 142.72 | 0.60 | 163.25 | 10,000 | 5.00 | 8,000 | 4.00 | 0.11 | 21 |
| 11 | 28-Oct | 141.90 | 141.90 | 141.50 | 141.65 | 141.77 | -0.70 | 162.27 | 26,000 | 12.99 | 22,000 | 10.99 | 0.31 | 58 |
| 12 | 27-Oct | 142.00 | 142.90 | 142.00 | 142.65 | 142.55 | 0.46 | 163.42 | 20,000 | 10.00 | 14,000 | 7.00 | 0.20 | 37 |
| 13 | 24-Oct | 140.90 | 142.00 | 137.00 | 142.00 | 140.20 | -0.42 | 162.00 | 24,000 | 11.99 | 8,000 | 4.00 | 0.11 | 21 |
| 14 | 23-Oct | 144.60 | 144.90 | 140.00 | 142.60 | 142.77 | -1.31 | 163.36 | 68,000 | 33.98 | 44,000 | 21.99 | 0.63 | 116 |
| 15 | 21-Oct | 144.00 | 144.90 | 144.00 | 144.50 | 144.49 | 0.56 | 165.54 | 14,000 | 7.00 | 8,000 | 4.00 | 0.12 | 21 |
| 16 | 20-Oct | 143.90 | 143.90 | 142.50 | 143.70 | 143.41 | 0.49 | 164.62 | 14,000 | 7.00 | 10,000 | 5.00 | 0.14 | 26 |
| 17 | 17-Oct | 142.00 | 143.00 | 136.00 | 143.00 | 141.49 | 0.03 | 163.00 | 22,000 | 10.99 | 18,000 | 9.00 | 0.25 | 47 |
| 18 | 16-Oct | 142.80 | 142.95 | 142.80 | 142.95 | 142.88 | 0.11 | 163.76 | 4,000 | 2.00 | 2,000 | 1.00 | 0.03 | 5 |
| 19 | 15-Oct | 142.95 | 142.95 | 142.60 | 142.80 | 142.87 | 0.00 | 163.59 | 10,000 | 5.00 | 8,000 | 4.00 | 0.11 | 21 |
| 20 | 14-Oct | 143.00 | 143.30 | 121.00 | 142.80 | 140.19 | -0.42 | 163.59 | 16,000 | 8.00 | 12,000 | 6.00 | 0.17 | 32 |
| 21 | 13-Oct | 143.80 | 144.00 | 142.00 | 143.40 | 142.88 | 0.28 | 164.28 | 16,000 | 8.00 | 14,000 | 7.00 | 0.20 | 37 |
| 22 | 10-Oct | 143.25 | 143.25 | 142.00 | 143.00 | 142.66 | -0.10 | 163.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.14 | 26 |
| 23 | 09-Oct | 143.70 | 143.80 | 143.00 | 143.15 | 143.45 | 1.45 | 163.99 | 8,000 | 4.00 | 6,000 | 3.00 | 0.09 | 16 |
| 24 | 08-Oct | 144.50 | 144.50 | 137.00 | 141.10 | 142.56 | -2.01 | 161.64 | 18,000 | 9.00 | 14,000 | 7.00 | 0.20 | 37 |
| 25 | 07-Oct | 144.00 | 144.30 | 144.00 | 144.00 | 144.08 | 0.17 | 164.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.09 | 16 |
| 26 | 06-Oct | 143.00 | 144.00 | 143.00 | 143.75 | 143.56 | -0.21 | 164.68 | 10,000 | 5.00 | 10,000 | 5.00 | 0.14 | 26 |
| 27 | 03-Oct | 145.00 | 145.00 | 137.10 | 144.05 | 143.56 | -0.14 | 165.02 | 38,000 | 18.99 | 24,000 | 11.99 | 0.34 | 63 |
| 28 | 01-Oct | 143.00 | 144.50 | 143.00 | 144.25 | 144.00 | 1.41 | 165.25 | 22,000 | 10.99 | 12,000 | 6.00 | 0.00 | 32 |
| 29 | 30-Sep | 140.00 | 142.40 | 136.00 | 142.25 | 141.16 | 1.57 | 162.96 | 28,000 | 13.99 | 16,000 | 8.00 | 0.23 | 42 |
| 30 | 29-Sep | 135.60 | 140.50 | 135.60 | 140.05 | 138.68 | 6.10 | 160.44 | 22,000 | 10.99 | 18,000 | 9.00 | 0.25 | 47 |
| 31 | 26-Sep | 129.90 | 133.00 | 126.00 | 132.00 | 129.73 | -0.86 | 151.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.16 | 32 |
| 32 | 25-Sep | 129.70 | 134.00 | 129.50 | 133.15 | 131.72 | 2.94 | 152.54 | 10,000 | 5.00 | 10,000 | 5.00 | 0.13 | 26 |
| 33 | 24-Sep | 129.95 | 129.95 | 129.00 | 129.35 | 129.46 | -0.27 | 148.18 | 16,000 | 8.00 | 10,000 | 5.00 | 0.13 | 26 |
| 34 | 23-Sep | 130.00 | 133.00 | 124.05 | 129.70 | 129.24 | -0.15 | 148.58 | 16,000 | 8.00 | 6,000 | 3.00 | 0.08 | 16 |
| 35 | 22-Sep | 143.75 | 143.75 | 125.30 | 129.90 | 133.84 | -2.29 | 148.81 | 34,000 | 16.99 | 28,000 | 13.99 | 0.37 | 74 |
| 36 | 19-Sep | 132.00 | 134.00 | 131.10 | 132.95 | 133.21 | -0.11 | 152.31 | 18,000 | 9.00 | 16,000 | 8.00 | 0.21 | 42 |
| 37 | 18-Sep | 135.95 | 137.50 | 126.00 | 133.10 | 129.66 | -1.41 | 152.48 | 42,000 | 20.99 | 42,000 | 20.99 | 0.54 | 110 |
| 38 | 17-Sep | 132.20 | 135.00 | 132.20 | 135.00 | 132.88 | 1.89 | 154.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.13 | 26 |
| 39 | 16-Sep | 123.35 | 132.50 | 123.35 | 132.50 | 127.67 | 7.42 | 151.79 | 10,000 | 5.00 | 10,000 | 5.00 | 0.13 | 26 |
| 40 | 15-Sep | 122.30 | 123.50 | 122.30 | 123.35 | 123.06 | 1.48 | 141.31 | 10,000 | 5.00 | 10,000 | 5.00 | 0.12 | 26 |
| 41 | 12-Sep | 121.50 | 121.80 | 121.50 | 121.55 | 121.60 | -0.73 | 139.25 | 16,000 | 8.00 | 16,000 | 8.00 | 0.19 | 42 |
| 42 | 11-Sep | 122.80 | 122.85 | 122.40 | 122.45 | 122.54 | -0.20 | 140.28 | 14,000 | 7.00 | 14,000 | 7.00 | 0.17 | 37 |
| 43 | 10-Sep | 124.25 | 124.25 | 122.50 | 122.70 | 123.22 | -0.73 | 140.57 | 6,000 | 3.00 | 4,000 | 2.00 | 0.05 | 11 |
| 44 | 09-Sep | 122.50 | 125.00 | 122.50 | 123.60 | 123.41 | 1.31 | 141.60 | 42,000 | 20.99 | 32,000 | 15.99 | 0.39 | 84 |
| 45 | 08-Sep | 121.00 | 122.50 | 114.00 | 122.00 | 119.50 | -1.53 | 139.00 | 10,000 | 5.00 | 6,000 | 3.00 | 0.07 | 16 |
| 46 | 05-Sep | 123.80 | 123.90 | 123.80 | 123.90 | 123.85 | -1.24 | 141.94 | 4,000 | 2.00 | 4,000 | 2.00 | 0.05 | 11 |
| 47 | 04-Sep | 125.40 | 125.45 | 124.40 | 125.45 | 124.94 | -0.04 | 143.72 | 18,000 | 9.00 | 12,000 | 6.00 | 0.15 | 32 |
| 48 | 03-Sep | 125.75 | 125.75 | 125.05 | 125.50 | 125.36 | -0.40 | 143.77 | 8,000 | 4.00 | 8,000 | 4.00 | 0.10 | 21 |
| 49 | 02-Sep | 126.90 | 129.10 | 126.00 | 126.00 | 127.29 | -0.63 | 144.00 | 14,000 | 7.00 | 10,000 | 5.00 | 0.13 | 26 |
| 50 | 01-Sep | 120.00 | 126.90 | 120.00 | 126.80 | 123.96 | -0.47 | 145.26 | 22,000 | 10.99 | 20,000 | 10.00 | 0.25 | 53 |
| 51 | 29-Aug | 126.30 | 127.95 | 126.30 | 127.40 | 127.50 | 0.95 | 145.95 | 20,000 | 10.00 | 20,000 | 10.00 | 0.26 | 53 |
| 52 | 28-Aug | 127.15 | 127.20 | 126.20 | 126.20 | 126.78 | -1.29 | 144.57 | 16,000 | 8.00 | 16,000 | 8.00 | 0.20 | 42 |
| 53 | 26-Aug | 129.00 | 129.00 | 127.85 | 127.85 | 128.50 | -0.66 | 146.46 | 12,000 | 6.00 | 12,000 | 6.00 | 0.15 | 32 |
| 54 | 25-Aug | 130.00 | 130.00 | 127.50 | 128.70 | 128.78 | -1.08 | 147.44 | 18,000 | 9.00 | 12,000 | 6.00 | 0.15 | 32 |
| 55 | 22-Aug | 130.90 | 130.95 | 130.00 | 130.10 | 130.26 | -2.55 | 149.04 | 24,000 | 11.99 | 24,000 | 11.99 | 0.31 | 63 |
| 56 | 21-Aug | 134.10 | 134.10 | 133.50 | 133.50 | 133.77 | 1.02 | 152.94 | 10,000 | 5.00 | 10,000 | 5.00 | 0.13 | 26 |
| 57 | 20-Aug | 133.90 | 133.90 | 127.25 | 132.15 | 132.28 | -1.34 | 151.39 | 22,000 | 10.99 | 22,000 | 10.99 | 0.29 | 58 |
| 58 | 19-Aug | 130.00 | 134.00 | 130.00 | 133.95 | 131.14 | 1.52 | 153.45 | 14,000 | 7.00 | 14,000 | 7.00 | 0.18 | 37 |
| 59 | 18-Aug | 131.90 | 131.95 | 131.90 | 131.95 | 131.93 | -0.98 | 151.16 | 6,000 | 3.00 | 6,000 | 3.00 | 0.08 | 16 |
| 60 | 14-Aug | 125.00 | 133.50 | 125.00 | 133.25 | 127.98 | 1.52 | 152.65 | 22,000 | 10.99 | 22,000 | 10.99 | 0.28 | 58 |
| 61 | 13-Aug | 128.00 | 132.40 | 128.00 | 131.25 | 130.58 | 2.78 | 150.36 | 10,000 | 5.00 | 10,000 | 5.00 | 0.13 | 26 |
| 62 | 12-Aug | 128.40 | 128.45 | 127.00 | 127.70 | 128.15 | -0.97 | 146.29 | 10,000 | 5.00 | 10,000 | 5.00 | 0.13 | 26 |
| 63 | 11-Aug | 128.80 | 128.95 | 123.25 | 128.95 | 127.98 | -0.50 | 147.73 | 16,000 | 8.00 | 16,000 | 8.00 | 0.20 | 42 |
| 64 | 08-Aug | 124.90 | 129.60 | 124.90 | 129.60 | 127.25 | 3.72 | 148.47 | 8,000 | 4.00 | 8,000 | 4.00 | 0.10 | 21 |
| 65 | 07-Aug | 125.80 | 125.80 | 124.90 | 124.95 | 125.18 | -0.83 | 143.14 | 14,000 | 7.00 | 14,000 | 7.00 | 0.18 | 37 |
| 66 | 06-Aug | 121.00 | 126.00 | 120.95 | 126.00 | 122.99 | -0.40 | 144.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.12 | 26 |
| 67 | 05-Aug | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -0.24 | 144.92 | 2,000 | 1.00 | 2,000 | 1.00 | 0.03 | 5 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT