| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 264.95 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 2,000 | High52 Date: 18-Feb-2026 | Bumper: 228.0; Drift%: 4.16 |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 82.75 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 11,455,999 | Low52 Date: 07-Apr-2025 | SHP: 66.81 / 0.0 / 0.0 / 33.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 92.0 / 60.2 | Month: 167.1 / 140.05 | Week: 246.0 / 232.0 | Day: 239.8 / 228.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 228.00 | 239.80 | 228.00 | 237.90 | 236.55 | 2.50 | 272.54 | 6,000 | 5.99 | 6,000 | 5.99 | 0.14 | 16 |
| 2 | 01-Apr | 228.00 | 232.50 | 228.00 | 232.10 | 231.43 | 4.38 | 265.89 | 6,000 | 5.99 | 6,000 | 5.99 | 0.14 | 16 |
| 3 | 30-Mar | 222.00 | 222.50 | 222.00 | 222.35 | 222.33 | -1.18 | 254.72 | 3,000 | 3.00 | 3,000 | 3.00 | 0.07 | 8 |
| 4 | 27-Mar | 222.00 | 227.00 | 219.75 | 225.00 | 222.22 | -2.72 | 257.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.16 | 18 |
| 5 | 25-Mar | 234.00 | 235.50 | 230.00 | 231.30 | 233.98 | -1.15 | 264.98 | 8,000 | 7.99 | 8,000 | 7.99 | 0.19 | 21 |
| 6 | 24-Mar | 233.40 | 234.00 | 233.40 | 234.00 | 233.58 | 1.74 | 268.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.14 | 16 |
| 7 | 23-Mar | 236.00 | 236.00 | 225.00 | 230.00 | 230.06 | -1.29 | 263.00 | 9,000 | 8.99 | 7,000 | 6.99 | 0.16 | 18 |
| 8 | 20-Mar | 229.00 | 236.00 | 229.00 | 233.00 | 232.50 | 0.00 | 266.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.09 | 11 |
| 9 | 19-Mar | 235.00 | 235.00 | 230.00 | 233.00 | 233.25 | -0.85 | 266.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.09 | 11 |
| 10 | 18-Mar | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 1.29 | 269.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 11 | 17-Mar | 221.00 | 235.00 | 220.00 | 232.00 | 228.41 | 0.65 | 265.00 | 17,000 | 16.98 | 16,000 | 15.98 | 0.37 | 42 |
| 12 | 16-Mar | 216.10 | 232.80 | 216.10 | 230.50 | 227.54 | 1.95 | 264.06 | 4,000 | 4.00 | 4,000 | 4.00 | 0.09 | 11 |
| 13 | 13-Mar | 231.00 | 236.00 | 226.10 | 226.10 | 228.98 | -5.00 | 259.02 | 8,000 | 7.99 | 8,000 | 7.99 | 0.18 | 21 |
| 14 | 12-Mar | 238.00 | 238.00 | 235.00 | 238.00 | 237.00 | 0.21 | 272.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.00 | 16 |
| 15 | 11-Mar | 237.80 | 237.80 | 237.50 | 237.50 | 237.65 | -0.48 | 272.08 | 2,000 | 2.00 | 2,000 | 2.00 | 0.05 | 5 |
| 16 | 10-Mar | 234.00 | 239.00 | 234.00 | 238.65 | 236.71 | 2.47 | 273.40 | 7,000 | 6.99 | 7,000 | 6.99 | 0.17 | 18 |
| 17 | 09-Mar | 235.70 | 235.70 | 229.00 | 232.90 | 232.23 | -1.73 | 266.81 | 6,000 | 5.99 | 6,000 | 5.99 | 0.14 | 16 |
| 18 | 06-Mar | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | -0.42 | 271.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 5 |
| 19 | 05-Mar | 239.00 | 239.00 | 238.00 | 238.00 | 238.33 | 0.04 | 272.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.07 | 8 |
| 20 | 04-Mar | 233.10 | 237.90 | 233.00 | 237.90 | 234.33 | -0.88 | 272.54 | 6,000 | 5.99 | 6,000 | 5.99 | 0.14 | 16 |
| 21 | 02-Mar | 233.00 | 240.00 | 233.00 | 240.00 | 237.00 | -0.81 | 274.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.00 | 11 |
| 22 | 27-Feb | 241.90 | 241.95 | 232.00 | 241.95 | 239.46 | -0.23 | 277.18 | 7,000 | 6.99 | 7,000 | 6.99 | 0.17 | 18 |
| 23 | 26-Feb | 244.00 | 244.00 | 235.00 | 242.50 | 240.80 | -0.94 | 277.81 | 7,000 | 6.99 | 7,000 | 6.99 | 0.17 | 18 |
| 24 | 25-Feb | 245.90 | 245.90 | 244.80 | 244.80 | 245.04 | -0.49 | 280.44 | 5,000 | 5.00 | 5,000 | 5.00 | 0.12 | 13 |
| 25 | 24-Feb | 245.00 | 246.00 | 245.00 | 246.00 | 245.50 | 0.02 | 281.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.05 | 5 |
| 26 | 23-Feb | 245.50 | 246.00 | 245.50 | 245.95 | 245.86 | 0.37 | 281.76 | 5,000 | 5.00 | 5,000 | 5.00 | 0.12 | 13 |
| 27 | 20-Feb | 249.50 | 249.50 | 238.00 | 245.05 | 243.85 | -1.59 | 280.73 | 13,000 | 12.99 | 12,000 | 11.99 | 0.29 | 32 |
| 28 | 19-Feb | 251.00 | 251.00 | 249.00 | 249.00 | 249.67 | -0.84 | 285.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.15 | 16 |
| 29 | 18-Feb | 264.90 | 264.95 | 240.50 | 251.10 | 254.07 | -0.50 | 287.66 | 29,000 | 28.97 | 29,000 | 28.97 | 0.74 | 76 |
| 30 | 17-Feb | 252.35 | 252.35 | 252.35 | 252.35 | 252.35 | 4.99 | 289.09 | 12,000 | 11.99 | 12,000 | 11.99 | 0.30 | 32 |
| 31 | 16-Feb | 240.35 | 240.35 | 240.35 | 240.35 | 240.35 | 4.98 | 275.34 | 7,000 | 6.99 | 7,000 | 6.99 | 0.17 | 18 |
| 32 | 13-Feb | 225.25 | 228.95 | 225.25 | 228.95 | 227.42 | 5.00 | 262.29 | 8,000 | 7.99 | 8,000 | 7.99 | 0.18 | 21 |
| 33 | 12-Feb | 214.50 | 220.00 | 214.50 | 218.05 | 218.21 | 1.18 | 249.80 | 5,000 | 5.00 | 5,000 | 5.00 | 0.11 | 13 |
| 34 | 11-Feb | 218.00 | 218.00 | 215.50 | 215.50 | 217.17 | 0.23 | 246.88 | 3,000 | 3.00 | 3,000 | 3.00 | 0.07 | 8 |
| 35 | 10-Feb | 213.20 | 221.90 | 213.20 | 215.00 | 217.17 | 0.94 | 246.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.15 | 18 |
| 36 | 09-Feb | 212.30 | 222.00 | 212.30 | 213.00 | 214.53 | 0.52 | 244.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.11 | 13 |
| 37 | 06-Feb | 211.60 | 212.00 | 211.50 | 211.90 | 211.87 | 0.19 | 242.75 | 7,000 | 6.99 | 7,000 | 6.99 | 0.15 | 18 |
| 38 | 05-Feb | 211.80 | 213.00 | 211.50 | 211.50 | 212.42 | -0.14 | 242.29 | 15,000 | 14.99 | 15,000 | 14.99 | 0.32 | 39 |
| 39 | 04-Feb | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | 0.09 | 242.64 | 1,000 | 1.00 | 1,000 | 1.00 | 0.02 | 3 |
| 40 | 03-Feb | 211.50 | 211.70 | 211.50 | 211.60 | 211.66 | 0.76 | 242.41 | 9,000 | 8.99 | 9,000 | 8.99 | 0.19 | 24 |
| 41 | 02-Feb | 208.50 | 210.00 | 208.00 | 210.00 | 208.70 | 0.96 | 240.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.10 | 13 |
| 42 | 01-Feb | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.48 | 238.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 43 | 30-Jan | 205.00 | 207.00 | 204.00 | 207.00 | 205.64 | 0.19 | 237.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.14 | 18 |
| 44 | 29-Jan | 205.25 | 206.60 | 204.50 | 206.60 | 205.25 | 0.78 | 236.68 | 5,000 | 5.00 | 5,000 | 5.00 | 0.10 | 13 |
| 45 | 28-Jan | 203.50 | 205.55 | 201.20 | 205.00 | 203.75 | 0.79 | 234.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.10 | 13 |
| 46 | 27-Jan | 201.00 | 210.00 | 201.00 | 203.40 | 203.91 | 1.40 | 233.02 | 11,000 | 10.99 | 11,000 | 10.99 | 0.22 | 29 |
| 47 | 23-Jan | 210.00 | 210.00 | 198.60 | 200.60 | 204.36 | -4.04 | 229.81 | 12,000 | 11.99 | 12,000 | 11.99 | 0.25 | 32 |
| 48 | 22-Jan | 210.00 | 210.00 | 208.00 | 209.05 | 208.84 | -0.45 | 239.49 | 5,000 | 5.00 | 5,000 | 5.00 | 0.10 | 13 |
| 49 | 21-Jan | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.47 | 240.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 50 | 20-Jan | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | -0.05 | 241.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 5 |
| 51 | 19-Jan | 215.00 | 218.00 | 210.00 | 211.10 | 212.84 | 0.43 | 241.84 | 29,000 | 28.97 | 29,000 | 28.97 | 0.62 | 76 |
| 52 | 16-Jan | 210.00 | 212.00 | 208.50 | 210.20 | 209.88 | -3.31 | 240.81 | 14,000 | 13.99 | 12,000 | 11.99 | 0.25 | 32 |
| 53 | 14-Jan | 224.50 | 226.75 | 216.20 | 217.40 | 221.15 | 0.88 | 249.05 | 17,000 | 16.98 | 15,000 | 14.99 | 0.33 | 39 |
| 54 | 13-Jan | 210.00 | 215.50 | 209.00 | 215.50 | 214.42 | 7.48 | 246.88 | 15,000 | 14.99 | 14,000 | 13.99 | 0.30 | 37 |
| 55 | 12-Jan | 189.95 | 201.00 | 189.95 | 200.50 | 192.28 | 10.93 | 229.69 | 18,000 | 17.98 | 17,000 | 16.98 | 0.33 | 45 |
| 56 | 09-Jan | 175.05 | 189.95 | 173.55 | 180.75 | 180.70 | 1.86 | 207.07 | 17,000 | 16.98 | 15,000 | 14.99 | 0.27 | 39 |
| 57 | 08-Jan | 175.00 | 185.05 | 171.00 | 177.45 | 180.81 | 1.40 | 203.29 | 38,000 | 37.96 | 33,000 | 32.97 | 0.60 | 87 |
| 58 | 07-Jan | 168.00 | 175.00 | 168.00 | 175.00 | 170.30 | 4.01 | 200.00 | 11,000 | 10.99 | 8,000 | 7.99 | 0.14 | 21 |
| 59 | 06-Jan | 167.60 | 176.00 | 165.00 | 168.25 | 168.16 | 2.12 | 192.75 | 41,000 | 40.96 | 29,000 | 28.97 | 0.49 | 76 |
| 60 | 05-Jan | 165.00 | 167.60 | 164.00 | 164.75 | 165.49 | 0.37 | 188.74 | 14,000 | 13.99 | 13,000 | 12.99 | 0.22 | 34 |
| 61 | 02-Jan | 165.00 | 167.50 | 163.00 | 164.15 | 164.39 | -1.03 | 188.05 | 21,000 | 20.98 | 16,000 | 15.98 | 0.26 | 42 |
| 62 | 01-Jan | 165.50 | 167.70 | 165.50 | 165.85 | 166.31 | 0.58 | 190.00 | 14,000 | 13.99 | 10,000 | 9.99 | 0.17 | 26 |
| 63 | 31-Dec | 161.95 | 167.10 | 161.95 | 164.90 | 164.61 | 2.11 | 188.91 | 17,000 | 16.98 | 16,000 | 15.98 | 0.26 | 42 |
| 64 | 30-Dec | 160.70 | 165.10 | 160.70 | 161.50 | 161.63 | 0.62 | 185.01 | 10,000 | 9.99 | 6,000 | 5.99 | 0.10 | 16 |
| 65 | 29-Dec | 155.00 | 164.00 | 155.00 | 160.50 | 159.20 | 4.05 | 183.87 | 25,000 | 24.98 | 17,000 | 16.98 | 0.27 | 45 |
| 66 | 26-Dec | 152.00 | 155.60 | 152.00 | 154.25 | 153.83 | 1.78 | 176.71 | 14,000 | 13.99 | 11,000 | 10.99 | 0.17 | 29 |
| 67 | 24-Dec | 146.40 | 153.80 | 146.40 | 151.55 | 150.25 | 3.55 | 173.62 | 17,000 | 16.98 | 14,000 | 13.99 | 0.21 | 37 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT