| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 138.5 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 2,000 | High52 Date: 06-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 59.15 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 11,455,999 | Low52 Date: 25-Oct-2024 | SHP: 66.81 / 0.0 / 0.0 / 33.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 92.0 / 60.2 | Month: 134.6 / 123.5 | Week: 133.5 / 123.25 | Day: 127.2 / 126.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 127.15 | 127.20 | 126.20 | 126.20 | 126.78 | -1.29 | 144.57 | 16,000 | 8.00 | 16,000 | 8.00 | 0.20 | 42 |
| 2 | 26-Aug | 129.00 | 129.00 | 127.85 | 127.85 | 128.50 | -0.66 | 146.46 | 12,000 | 6.00 | 12,000 | 6.00 | 0.15 | 32 |
| 3 | 25-Aug | 130.00 | 130.00 | 127.50 | 128.70 | 128.78 | -1.08 | 147.44 | 18,000 | 9.00 | 12,000 | 6.00 | 0.15 | 32 |
| 4 | 22-Aug | 130.90 | 130.95 | 130.00 | 130.10 | 130.26 | -2.55 | 149.04 | 24,000 | 11.99 | 24,000 | 11.99 | 0.31 | 63 |
| 5 | 21-Aug | 134.10 | 134.10 | 133.50 | 133.50 | 133.77 | 1.02 | 152.94 | 10,000 | 5.00 | 10,000 | 5.00 | 0.13 | 26 |
| 6 | 20-Aug | 133.90 | 133.90 | 127.25 | 132.15 | 132.28 | -1.34 | 151.39 | 22,000 | 10.99 | 22,000 | 10.99 | 0.29 | 58 |
| 7 | 19-Aug | 130.00 | 134.00 | 130.00 | 133.95 | 131.14 | 1.52 | 153.45 | 14,000 | 7.00 | 14,000 | 7.00 | 0.18 | 37 |
| 8 | 18-Aug | 131.90 | 131.95 | 131.90 | 131.95 | 131.93 | -0.98 | 151.16 | 6,000 | 3.00 | 6,000 | 3.00 | 0.08 | 16 |
| 9 | 14-Aug | 125.00 | 133.50 | 125.00 | 133.25 | 127.98 | 1.52 | 152.65 | 22,000 | 10.99 | 22,000 | 10.99 | 0.28 | 58 |
| 10 | 13-Aug | 128.00 | 132.40 | 128.00 | 131.25 | 130.58 | 2.78 | 150.36 | 10,000 | 5.00 | 10,000 | 5.00 | 0.13 | 26 |
| 11 | 12-Aug | 128.40 | 128.45 | 127.00 | 127.70 | 128.15 | -0.97 | 146.29 | 10,000 | 5.00 | 10,000 | 5.00 | 0.13 | 26 |
| 12 | 11-Aug | 128.80 | 128.95 | 123.25 | 128.95 | 127.98 | -0.50 | 147.73 | 16,000 | 8.00 | 16,000 | 8.00 | 0.20 | 42 |
| 13 | 08-Aug | 124.90 | 129.60 | 124.90 | 129.60 | 127.25 | 3.72 | 148.47 | 8,000 | 4.00 | 8,000 | 4.00 | 0.10 | 21 |
| 14 | 07-Aug | 125.80 | 125.80 | 124.90 | 124.95 | 125.18 | -0.83 | 143.14 | 14,000 | 7.00 | 14,000 | 7.00 | 0.18 | 37 |
| 15 | 06-Aug | 121.00 | 126.00 | 120.95 | 126.00 | 122.99 | -0.40 | 144.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.12 | 26 |
| 16 | 05-Aug | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -0.24 | 144.92 | 2,000 | 1.00 | 2,000 | 1.00 | 0.03 | 5 |
| 17 | 04-Aug | 126.60 | 127.50 | 126.60 | 126.80 | 127.01 | -0.70 | 145.26 | 22,000 | 10.99 | 22,000 | 10.99 | 0.28 | 58 |
| 18 | 01-Aug | 129.05 | 129.05 | 127.40 | 127.70 | 127.91 | -1.05 | 146.29 | 14,000 | 7.00 | 12,000 | 6.00 | 0.15 | 32 |
| 19 | 31-Jul | 129.90 | 129.90 | 129.00 | 129.05 | 129.26 | -0.92 | 147.84 | 8,000 | 4.00 | 8,000 | 4.00 | 0.10 | 21 |
| 20 | 30-Jul | 130.60 | 130.60 | 130.05 | 130.25 | 130.33 | -0.15 | 149.21 | 12,000 | 6.00 | 12,000 | 6.00 | 0.16 | 32 |
| 21 | 29-Jul | 127.40 | 131.00 | 124.00 | 130.45 | 128.01 | 0.42 | 149.44 | 18,000 | 9.00 | 14,000 | 7.00 | 0.18 | 37 |
| 22 | 28-Jul | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 0.70 | 148.81 | 4,000 | 2.00 | 4,000 | 2.00 | 0.05 | 11 |
| 23 | 25-Jul | 130.00 | 130.90 | 129.00 | 129.00 | 129.87 | -1.26 | 147.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.13 | 26 |
| 24 | 24-Jul | 134.40 | 134.40 | 125.00 | 130.65 | 129.88 | 0.93 | 149.67 | 12,000 | 6.00 | 12,000 | 6.00 | 0.16 | 32 |
| 25 | 23-Jul | 129.20 | 130.00 | 128.95 | 129.45 | 129.38 | 0.31 | 148.30 | 6,000 | 3.00 | 6,000 | 3.00 | 0.08 | 16 |
| 26 | 22-Jul | 129.00 | 129.10 | 128.00 | 129.05 | 128.70 | 0.35 | 147.84 | 16,000 | 8.00 | 16,000 | 8.00 | 0.21 | 42 |
| 27 | 21-Jul | 128.65 | 128.65 | 128.60 | 128.60 | 128.63 | -0.08 | 147.32 | 6,000 | 3.00 | 6,000 | 3.00 | 0.08 | 16 |
| 28 | 18-Jul | 128.50 | 129.00 | 123.55 | 128.70 | 126.27 | 0.04 | 147.44 | 14,000 | 7.00 | 14,000 | 7.00 | 0.18 | 37 |
| 29 | 17-Jul | 128.70 | 128.70 | 128.65 | 128.65 | 128.69 | -0.08 | 147.38 | 8,000 | 4.00 | 8,000 | 4.00 | 0.10 | 21 |
| 30 | 16-Jul | 128.85 | 128.85 | 128.70 | 128.75 | 128.79 | -0.12 | 147.50 | 10,000 | 5.00 | 10,000 | 5.00 | 0.13 | 26 |
| 31 | 15-Jul | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | -0.69 | 147.67 | 6,000 | 3.00 | 6,000 | 3.00 | 0.08 | 16 |
| 32 | 14-Jul | 125.90 | 129.95 | 125.90 | 129.80 | 128.90 | -2.04 | 148.70 | 28,000 | 13.99 | 28,000 | 13.99 | 0.36 | 74 |
| 33 | 11-Jul | 134.60 | 134.60 | 132.50 | 132.50 | 133.29 | 0.38 | 151.79 | 16,000 | 8.00 | 16,000 | 8.00 | 0.21 | 42 |
| 34 | 10-Jul | 132.00 | 132.00 | 131.50 | 132.00 | 131.93 | 0.76 | 151.00 | 14,000 | 7.00 | 14,000 | 7.00 | 0.18 | 37 |
| 35 | 09-Jul | 131.05 | 131.05 | 128.50 | 131.00 | 130.28 | 1.95 | 150.00 | 18,000 | 9.00 | 18,000 | 9.00 | 0.23 | 47 |
| 36 | 08-Jul | 127.30 | 128.50 | 127.30 | 128.50 | 128.21 | 1.46 | 147.21 | 22,000 | 10.99 | 22,000 | 10.99 | 0.28 | 58 |
| 37 | 07-Jul | 126.00 | 126.65 | 126.00 | 126.65 | 126.16 | -0.12 | 145.09 | 16,000 | 8.00 | 16,000 | 8.00 | 0.20 | 42 |
| 38 | 04-Jul | 126.90 | 126.90 | 126.75 | 126.80 | 126.81 | -0.55 | 145.26 | 24,000 | 11.99 | 24,000 | 11.99 | 0.30 | 63 |
| 39 | 03-Jul | 128.50 | 128.50 | 127.50 | 127.50 | 128.07 | 1.19 | 146.06 | 28,000 | 13.99 | 28,000 | 13.99 | 0.36 | 74 |
| 40 | 02-Jul | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.98 | 144.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 41 | 01-Jul | 123.50 | 123.55 | 123.50 | 123.55 | 123.53 | 1.98 | 141.54 | 8,000 | 4.00 | 8,000 | 4.00 | 0.10 | 21 |
| 42 | 30-Jun | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 1.98 | 138.79 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 5 |
| 43 | 27-Jun | 114.70 | 118.80 | 114.70 | 118.80 | 118.41 | 1.97 | 136.10 | 40,000 | 19.99 | 40,000 | 19.99 | 0.47 | 105 |
| 44 | 26-Jun | 114.05 | 118.00 | 114.05 | 116.50 | 116.31 | 0.47 | 133.46 | 32,000 | 15.99 | 32,000 | 15.99 | 0.37 | 84 |
| 45 | 25-Jun | 116.00 | 116.00 | 115.25 | 115.95 | 115.71 | -1.40 | 132.83 | 16,000 | 8.00 | 16,000 | 8.00 | 0.19 | 42 |
| 46 | 24-Jun | 117.15 | 118.30 | 117.15 | 117.60 | 117.32 | -1.59 | 134.72 | 34,000 | 16.99 | 34,000 | 16.99 | 0.40 | 89 |
| 47 | 23-Jun | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -1.97 | 136.90 | 10,000 | 5.00 | 10,000 | 5.00 | 0.12 | 26 |
| 48 | 20-Jun | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | -1.97 | 139.65 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 5 |
| 49 | 19-Jun | 126.55 | 126.55 | 124.35 | 124.35 | 125.82 | -1.97 | 142.46 | 6,000 | 3.00 | 6,000 | 3.00 | 0.08 | 16 |
| 50 | 18-Jun | 126.85 | 126.90 | 126.85 | 126.85 | 126.86 | -1.97 | 145.32 | 24,000 | 11.99 | 24,000 | 11.99 | 0.30 | 63 |
| 51 | 17-Jun | 129.50 | 129.50 | 129.40 | 129.40 | 129.45 | -1.97 | 148.24 | 12,000 | 6.00 | 12,000 | 6.00 | 0.16 | 32 |
| 52 | 16-Jun | 132.00 | 132.00 | 131.70 | 132.00 | 131.85 | -0.71 | 151.00 | 20,000 | 10.00 | 20,000 | 10.00 | 0.26 | 53 |
| 53 | 13-Jun | 133.15 | 133.15 | 132.95 | 132.95 | 133.08 | -0.08 | 152.31 | 6,000 | 3.00 | 6,000 | 3.00 | 0.08 | 16 |
| 54 | 12-Jun | 134.00 | 134.00 | 133.05 | 133.05 | 133.63 | -0.71 | 152.42 | 12,000 | 6.00 | 12,000 | 6.00 | 0.16 | 32 |
| 55 | 11-Jun | 133.00 | 134.00 | 132.00 | 134.00 | 133.18 | 0.75 | 153.00 | 16,000 | 8.00 | 16,000 | 8.00 | 0.21 | 42 |
| 56 | 10-Jun | 134.00 | 134.00 | 132.40 | 133.00 | 133.02 | -1.52 | 152.00 | 24,000 | 11.99 | 24,000 | 11.99 | 0.32 | 63 |
| 57 | 09-Jun | 135.20 | 135.20 | 135.05 | 135.05 | 135.13 | -0.11 | 154.71 | 4,000 | 2.00 | 4,000 | 2.00 | 0.05 | 11 |
| 58 | 06-Jun | 138.50 | 138.50 | 135.20 | 135.20 | 136.03 | -1.17 | 154.89 | 8,000 | 4.00 | 8,000 | 4.00 | 0.11 | 21 |
| 59 | 05-Jun | 136.50 | 137.00 | 136.50 | 136.80 | 136.78 | 0.37 | 156.72 | 8,000 | 4.00 | 8,000 | 4.00 | 0.11 | 21 |
| 60 | 04-Jun | 134.00 | 136.90 | 131.00 | 136.30 | 135.00 | 3.14 | 156.15 | 18,000 | 9.00 | 18,000 | 9.00 | 0.00 | 47 |
| 61 | 03-Jun | 132.45 | 132.45 | 131.00 | 132.15 | 132.10 | 4.76 | 151.39 | 42,000 | 20.99 | 42,000 | 20.99 | 0.55 | 110 |
| 62 | 02-Jun | 124.00 | 127.90 | 121.10 | 126.15 | 124.50 | 3.06 | 144.52 | 26,000 | 12.99 | 24,000 | 11.99 | 0.30 | 63 |
| 63 | 30-May | 123.65 | 125.75 | 121.10 | 122.40 | 122.69 | -1.01 | 140.22 | 40,000 | 19.99 | 40,000 | 19.99 | 0.49 | 105 |
| 64 | 29-May | 119.40 | 123.65 | 118.00 | 123.65 | 119.81 | 4.97 | 141.65 | 72,000 | 35.98 | 72,000 | 35.98 | 0.86 | 189 |
| 65 | 28-May | 110.00 | 119.35 | 110.00 | 117.80 | 115.05 | 3.61 | 134.95 | 80,000 | 39.98 | 80,000 | 39.98 | 0.92 | 210 |
| 66 | 27-May | 110.00 | 115.00 | 110.00 | 113.70 | 113.47 | 2.34 | 130.25 | 62,000 | 30.98 | 60,000 | 29.99 | 0.68 | 158 |
| 67 | 26-May | 111.00 | 116.80 | 110.90 | 111.10 | 113.03 | -2.84 | 127.28 | 32,000 | 15.99 | 32,000 | 15.99 | 0.36 | 84 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS