| Macro-sector: Services | Band: None | High52 Price: 95.55 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Services | Lot Size: 2,000 | High52 Date: 08-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 37.8 | Barrier: 42.0; Drift%: 0.0 |
| Basic Industry: Diversified Commercial Services | Total Equity: 20,352,550 | Low52 Date: 01-Apr-2026 | SHP: 0.0 / 0.0 / 0.0 / 0.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 81.0 / 68.25 | Week: 69.0 / 55.05 | Day: 42.0 / 41.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 41.50 | 42.00 | 41.50 | 42.00 | 41.63 | 5.00 | 85.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 99,900 |
| 2 | 06-Apr | 41.00 | 41.00 | 39.15 | 40.00 | 40.07 | -2.44 | 81.00 | 70,000 | 34.98 | 68,000 | 33.98 | 0.27 | 99,900 |
| 3 | 02-Apr | 38.50 | 41.00 | 38.50 | 41.00 | 39.10 | 5.13 | 83.00 | 22,000 | 10.99 | 22,000 | 10.99 | 0.09 | 99,900 |
| 4 | 01-Apr | 42.00 | 42.00 | 37.80 | 39.00 | 39.34 | -2.50 | 79.00 | 36,000 | 17.99 | 30,000 | 14.99 | 0.12 | 99,900 |
| 5 | 30-Mar | 38.15 | 40.00 | 38.15 | 40.00 | 39.31 | -5.66 | 81.00 | 60,000 | 29.99 | 50,000 | 24.99 | 0.20 | 99,900 |
| 6 | 27-Mar | 42.10 | 44.50 | 42.10 | 42.40 | 42.82 | -4.18 | 86.29 | 50,000 | 24.99 | 44,000 | 21.99 | 0.19 | 99,900 |
| 7 | 25-Mar | 44.00 | 45.00 | 44.00 | 44.25 | 44.39 | -5.45 | 90.06 | 14,000 | 7.00 | 14,000 | 7.00 | 0.06 | 99,900 |
| 8 | 24-Mar | 46.80 | 47.00 | 45.00 | 46.80 | 45.91 | -2.19 | 95.25 | 28,000 | 13.99 | 26,000 | 12.99 | 0.12 | 99,900 |
| 9 | 23-Mar | 48.00 | 48.45 | 46.65 | 47.85 | 47.49 | -2.45 | 97.39 | 30,000 | 14.99 | 28,000 | 13.99 | 0.13 | 99,900 |
| 10 | 20-Mar | 47.25 | 52.00 | 46.00 | 49.05 | 48.85 | 0.41 | 99.83 | 84,000 | 41.98 | 72,000 | 35.98 | 0.35 | 99,900 |
| 11 | 19-Mar | 50.00 | 50.00 | 48.50 | 48.85 | 49.61 | -4.87 | 99.42 | 74,000 | 36.98 | 70,000 | 34.98 | 0.35 | 99,900 |
| 12 | 18-Mar | 55.00 | 55.00 | 51.30 | 51.35 | 52.67 | -5.69 | 104.51 | 14,000 | 7.00 | 8,000 | 4.00 | 0.04 | 99,900 |
| 13 | 16-Mar | 54.95 | 54.95 | 54.00 | 54.45 | 54.46 | -0.64 | 110.82 | 20,000 | 10.00 | 14,000 | 7.00 | 0.08 | 99,900 |
| 14 | 13-Mar | 56.45 | 56.45 | 54.50 | 54.80 | 55.21 | 0.55 | 111.53 | 16,000 | 8.00 | 8,000 | 4.00 | 0.04 | 99,900 |
| 15 | 12-Mar | 55.15 | 55.65 | 54.00 | 54.50 | 55.07 | -0.91 | 110.92 | 18,000 | 9.00 | 14,000 | 7.00 | 0.08 | 99,900 |
| 16 | 11-Mar | 54.25 | 55.95 | 54.25 | 55.00 | 54.70 | -0.63 | 111.00 | 26,000 | 12.99 | 24,000 | 11.99 | 0.13 | 99,900 |
| 17 | 10-Mar | 57.95 | 57.95 | 55.00 | 55.35 | 56.23 | -2.55 | 112.65 | 32,000 | 15.99 | 18,000 | 9.00 | 0.10 | 99,900 |
| 18 | 09-Mar | 59.30 | 59.30 | 55.20 | 56.80 | 56.91 | -3.57 | 115.60 | 16,000 | 8.00 | 10,000 | 5.00 | 0.06 | 99,900 |
| 19 | 06-Mar | 59.90 | 59.90 | 55.10 | 58.90 | 56.80 | 1.55 | 119.88 | 32,000 | 15.99 | 16,000 | 8.00 | 0.09 | 99,900 |
| 20 | 05-Mar | 54.00 | 58.00 | 54.00 | 58.00 | 55.31 | 5.36 | 118.00 | 38,000 | 18.99 | 26,000 | 12.99 | 0.14 | 99,900 |
| 21 | 02-Mar | 55.10 | 56.05 | 54.05 | 55.05 | 55.03 | -7.94 | 112.04 | 32,000 | 15.99 | 28,000 | 13.99 | 0.15 | 99,900 |
| 22 | 27-Feb | 61.90 | 61.90 | 55.05 | 59.80 | 56.76 | -0.33 | 121.71 | 20,000 | 10.00 | 18,000 | 9.00 | 0.10 | 99,900 |
| 23 | 26-Feb | 61.90 | 61.90 | 60.00 | 60.00 | 60.95 | -0.41 | 122.00 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 99,900 |
| 24 | 25-Feb | 64.65 | 64.65 | 59.60 | 60.25 | 61.20 | 0.75 | 122.62 | 42,000 | 20.99 | 18,000 | 9.00 | 0.11 | 99,900 |
| 25 | 24-Feb | 61.95 | 64.50 | 59.30 | 59.80 | 60.64 | -0.42 | 121.71 | 62,000 | 30.98 | 56,000 | 27.99 | 0.34 | 99,900 |
| 26 | 23-Feb | 69.00 | 69.00 | 59.00 | 60.05 | 61.47 | -6.90 | 122.22 | 58,000 | 28.99 | 42,000 | 20.99 | 0.26 | 99,900 |
| 27 | 20-Feb | 65.50 | 66.95 | 63.00 | 64.50 | 65.09 | 3.61 | 131.27 | 30,000 | 14.99 | 20,000 | 10.00 | 0.13 | 99,900 |
| 28 | 19-Feb | 65.30 | 68.60 | 60.00 | 62.25 | 63.49 | -11.07 | 126.69 | 54,000 | 26.99 | 40,000 | 19.99 | 0.25 | 99,900 |
| 29 | 18-Feb | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.94 | 142.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 99,900 |
| 30 | 17-Feb | 71.40 | 71.40 | 64.85 | 68.00 | 68.03 | 2.26 | 138.00 | 16,000 | 8.00 | 16,000 | 8.00 | 0.11 | 99,900 |
| 31 | 16-Feb | 69.40 | 69.40 | 63.00 | 66.50 | 63.70 | -4.18 | 135.34 | 122,000 | 60.97 | 116,000 | 57.97 | 0.74 | 99,900 |
| 32 | 13-Feb | 67.00 | 71.80 | 67.00 | 69.40 | 69.40 | -3.34 | 141.25 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 99,900 |
| 33 | 11-Feb | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.00 | 146.13 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 99,900 |
| 34 | 09-Feb | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 2.57 | 146.13 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 99,900 |
| 35 | 06-Feb | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 3.02 | 142.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 99,900 |
| 36 | 05-Feb | 68.95 | 68.95 | 66.00 | 67.95 | 67.63 | -0.95 | 138.30 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 99,900 |
| 37 | 04-Feb | 63.40 | 69.90 | 63.40 | 68.60 | 66.98 | 3.94 | 139.62 | 8,000 | 4.00 | 6,000 | 3.00 | 0.04 | 99,900 |
| 38 | 03-Feb | 66.05 | 69.95 | 66.00 | 66.00 | 67.19 | -8.33 | 134.00 | 12,000 | 6.00 | 10,000 | 5.00 | 0.07 | 99,900 |
| 39 | 02-Feb | 71.10 | 72.00 | 62.00 | 72.00 | 68.37 | 3.75 | 146.00 | 6,000 | 3.00 | 2,000 | 1.00 | 0.01 | 99,900 |
| 40 | 01-Feb | 64.60 | 69.50 | 64.60 | 69.40 | 67.11 | 4.75 | 141.25 | 10,000 | 5.00 | 4,000 | 2.00 | 0.03 | 99,900 |
| 41 | 30-Jan | 69.90 | 69.90 | 66.00 | 66.25 | 67.72 | 5.58 | 134.84 | 12,000 | 6.00 | 8,000 | 4.00 | 0.05 | 99,900 |
| 42 | 29-Jan | 63.20 | 68.80 | 62.20 | 62.75 | 63.30 | -12.42 | 127.71 | 38,000 | 18.99 | 30,000 | 14.99 | 0.19 | 99,900 |
| 43 | 27-Jan | 75.00 | 75.00 | 71.50 | 71.65 | 72.74 | 10.23 | 145.83 | 8,000 | 4.00 | 4,000 | 2.00 | 0.03 | 99,900 |
| 44 | 23-Jan | 66.40 | 66.40 | 65.00 | 65.00 | 65.30 | -5.04 | 132.00 | 16,000 | 8.00 | 12,000 | 6.00 | 0.08 | 99,900 |
| 45 | 22-Jan | 62.05 | 71.90 | 62.05 | 68.45 | 68.11 | 0.59 | 139.31 | 18,000 | 9.00 | 16,000 | 8.00 | 0.11 | 99,900 |
| 46 | 21-Jan | 71.00 | 71.00 | 68.05 | 68.05 | 68.74 | 0.07 | 138.50 | 20,000 | 10.00 | 18,000 | 9.00 | 0.12 | 99,900 |
| 47 | 20-Jan | 68.00 | 68.00 | 67.95 | 68.00 | 67.99 | 4.62 | 138.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 99,900 |
| 48 | 19-Jan | 68.00 | 68.65 | 65.00 | 65.00 | 67.76 | -4.41 | 132.00 | 12,000 | 6.00 | 10,000 | 5.00 | 0.07 | 99,900 |
| 49 | 16-Jan | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.42 | 138.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 99,900 |
| 50 | 13-Jan | 68.00 | 78.00 | 65.20 | 67.05 | 75.69 | -2.83 | 136.46 | 88,000 | 43.98 | 80,000 | 39.98 | 0.61 | 99,900 |
| 51 | 12-Jan | 70.00 | 70.00 | 69.00 | 69.00 | 69.50 | 1.47 | 140.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 99,900 |
| 52 | 09-Jan | 73.10 | 80.00 | 67.15 | 68.00 | 78.31 | -5.56 | 138.00 | 74,000 | 36.98 | 72,000 | 35.98 | 0.56 | 99,900 |
| 53 | 08-Jan | 64.65 | 72.50 | 64.35 | 72.00 | 69.40 | 5.80 | 146.00 | 28,000 | 13.99 | 22,000 | 10.99 | 0.15 | 99,900 |
| 54 | 07-Jan | 71.00 | 71.00 | 67.75 | 68.05 | 68.64 | -3.48 | 138.50 | 54,000 | 26.99 | 50,000 | 24.99 | 0.34 | 99,900 |
| 55 | 06-Jan | 71.00 | 71.00 | 70.50 | 70.50 | 70.75 | -0.70 | 143.49 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 99,900 |
| 56 | 05-Jan | 73.00 | 73.00 | 71.00 | 71.00 | 72.00 | -1.39 | 144.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 99,900 |
| 57 | 02-Jan | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41 | 146.00 | 20,000 | 10.00 | 20,000 | 10.00 | 0.00 | 99,900 |
| 58 | 01-Jan | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 144.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 99,900 |
| 59 | 30-Dec | 73.00 | 73.00 | 71.00 | 71.00 | 72.50 | -2.74 | 144.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.06 | 99,900 |
| 60 | 29-Dec | 72.90 | 73.00 | 72.90 | 73.00 | 72.93 | 2.82 | 148.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 99,900 |
| 61 | 26-Dec | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70 | 144.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 99,900 |
| 62 | 24-Dec | 70.00 | 71.50 | 70.00 | 71.50 | 71.00 | 2.14 | 145.52 | 6,000 | 3.00 | 6,000 | 3.00 | 0.00 | 99,900 |
| 63 | 23-Dec | 70.00 | 70.00 | 69.00 | 70.00 | 69.81 | 2.04 | 142.00 | 20,000 | 10.00 | 20,000 | 10.00 | 0.14 | 99,900 |
| 64 | 22-Dec | 69.55 | 69.55 | 68.25 | 68.60 | 69.08 | -2.28 | 139.62 | 14,000 | 7.00 | 14,000 | 7.00 | 0.10 | 99,900 |
| 65 | 19-Dec | 71.05 | 71.40 | 69.00 | 70.20 | 70.69 | -3.04 | 142.87 | 10,000 | 5.00 | 10,000 | 5.00 | 0.07 | 99,900 |
| 66 | 18-Dec | 71.50 | 72.45 | 71.25 | 72.40 | 71.90 | -0.96 | 147.35 | 8,000 | 4.00 | 8,000 | 4.00 | 0.06 | 99,900 |
| 67 | 17-Dec | 73.25 | 73.25 | 73.00 | 73.10 | 73.19 | -0.14 | 148.78 | 8,000 | 4.00 | 8,000 | 4.00 | 0.06 | 99,900 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL