| Macro-sector: Financial Services | Band: 20 | High52 Price: 211.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 20-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 2; VWAP21: 127.24 | Low52 Price: 115.36 | Barrier: 132.8; Drift%: -0.28 |
| Basic Industry: Stockbroking & Allied | Total Equity: 217,492,050 | Low52 Date: 30-Mar-2026 | SHP: 48.61 / 1.44 / 0.42 / 49.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 38 | ||||
| High/Low Price | Quarter: 308.3 / 160.85 | Month: 190.0 / 148.81 | Week: 142.43 / 129.7 | Day: 133.19 / 128.44 | Sis67: 19 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 128.96 | 133.19 | 128.44 | 132.43 | 131.22 | 1.87 | 2,880.25 | 449,604 | 4.14 | 123,218 | 2.58 | 1.62 | 11 |
| 2 | 06-Apr | 129.29 | 131.03 | 126.95 | 130.00 | 129.19 | 0.55 | 2,827.00 | 543,433 | 5.00 | 115,228 | 2.41 | 1.49 | 11 |
| 3 | 02-Apr | 124.00 | 130.68 | 123.06 | 129.29 | 127.35 | 0.65 | 2,811.95 | 1,016,579 | 9.36 | 402,844 | 8.44 | 5.13 | 37 |
| 4 | 01-Apr | 122.99 | 132.80 | 119.10 | 128.45 | 128.01 | 9.43 | 2,793.69 | 1,288,487 | 11.86 | 326,938 | 6.85 | 4.19 | 30 |
| 5 | 30-Mar | 122.99 | 122.99 | 115.36 | 117.38 | 118.78 | -5.11 | 2,552.92 | 1,059,266 | 9.75 | 375,001 | 7.86 | 4.45 | 35 |
| 6 | 27-Mar | 122.20 | 125.00 | 117.23 | 123.70 | 120.89 | 0.01 | 2,690.38 | 2,574,204 | 23.70 | 1,581,596 | 33.13 | 19.12 | 147 |
| 7 | 25-Mar | 125.00 | 127.50 | 123.00 | 123.69 | 125.74 | 0.45 | 2,690.16 | 1,061,774 | 9.78 | 514,728 | 10.78 | 6.47 | 48 |
| 8 | 24-Mar | 121.00 | 124.15 | 118.59 | 123.14 | 121.10 | 4.66 | 2,678.20 | 1,384,270 | 12.75 | 515,414 | 10.80 | 6.24 | 48 |
| 9 | 23-Mar | 122.54 | 123.89 | 117.01 | 117.66 | 120.61 | -5.90 | 2,559.01 | 909,493 | 8.37 | 322,050 | 6.75 | 3.88 | 30 |
| 10 | 20-Mar | 124.65 | 128.45 | 123.05 | 125.04 | 126.48 | 2.07 | 2,719.52 | 743,207 | 6.84 | 311,799 | 6.53 | 3.94 | 29 |
| 11 | 19-Mar | 125.98 | 127.36 | 122.13 | 122.51 | 123.96 | -5.25 | 2,664.50 | 615,708 | 5.67 | 357,542 | 7.49 | 4.43 | 33 |
| 12 | 18-Mar | 123.80 | 130.68 | 123.80 | 129.30 | 127.57 | 4.38 | 2,812.17 | 678,086 | 6.24 | 233,605 | 4.89 | 2.98 | 22 |
| 13 | 17-Mar | 125.70 | 127.43 | 123.35 | 123.88 | 125.34 | -1.82 | 2,694.29 | 849,818 | 7.82 | 445,763 | 9.34 | 5.59 | 41 |
| 14 | 16-Mar | 129.00 | 129.09 | 124.31 | 126.17 | 126.08 | -2.61 | 2,744.10 | 749,063 | 6.90 | 167,575 | 3.51 | 2.11 | 16 |
| 15 | 13-Mar | 131.00 | 133.89 | 128.13 | 129.55 | 130.73 | -2.54 | 2,817.61 | 539,296 | 4.97 | 227,988 | 4.78 | 2.98 | 21 |
| 16 | 12-Mar | 131.00 | 133.83 | 130.72 | 132.92 | 132.50 | -1.06 | 2,890.90 | 468,664 | 4.32 | 168,629 | 3.53 | 2.23 | 16 |
| 17 | 11-Mar | 135.50 | 139.50 | 133.50 | 134.35 | 135.15 | -0.91 | 2,922.01 | 321,368 | 2.96 | 112,961 | 2.37 | 1.53 | 10 |
| 18 | 10-Mar | 129.80 | 138.40 | 128.35 | 135.59 | 134.01 | 5.16 | 2,948.97 | 1,243,468 | 11.45 | 185,868 | 3.89 | 2.49 | 17 |
| 19 | 09-Mar | 134.01 | 139.92 | 126.15 | 128.94 | 128.68 | -2.31 | 2,804.34 | 1,200,245 | 11.05 | 142,817 | 2.99 | 1.84 | 13 |
| 20 | 06-Mar | 124.70 | 139.80 | 123.61 | 131.99 | 134.95 | 6.55 | 2,870.68 | 16,599,138 | 152.83 | 578,813 | 12.13 | 7.81 | 54 |
| 21 | 05-Mar | 123.90 | 125.00 | 122.32 | 123.88 | 123.71 | 0.32 | 2,694.29 | 366,390 | 3.37 | 162,535 | 3.40 | 2.01 | 15 |
| 22 | 04-Mar | 125.94 | 125.94 | 123.05 | 123.48 | 123.99 | -2.04 | 2,685.59 | 372,385 | 3.43 | 122,910 | 2.57 | 1.52 | 11 |
| 23 | 02-Mar | 126.00 | 129.94 | 124.00 | 126.05 | 126.94 | -4.20 | 2,741.49 | 461,184 | 4.25 | 183,789 | 3.85 | 2.33 | 17 |
| 24 | 27-Feb | 132.50 | 133.38 | 131.00 | 131.58 | 132.10 | -1.60 | 2,861.76 | 268,548 | 2.47 | 110,331 | 2.31 | 1.46 | 10 |
| 25 | 26-Feb | 130.98 | 136.75 | 130.98 | 133.72 | 134.40 | 2.75 | 2,908.30 | 850,409 | 7.83 | 240,058 | 5.03 | 3.23 | 22 |
| 26 | 25-Feb | 135.44 | 135.44 | 129.70 | 130.14 | 131.77 | -2.85 | 2,830.44 | 429,996 | 3.96 | 196,428 | 4.11 | 2.59 | 18 |
| 27 | 24-Feb | 137.80 | 137.92 | 133.50 | 133.96 | 134.98 | -1.70 | 2,913.52 | 327,164 | 3.01 | 114,623 | 2.40 | 1.55 | 11 |
| 28 | 23-Feb | 141.40 | 142.43 | 135.55 | 136.28 | 138.46 | -3.50 | 2,963.98 | 311,975 | 2.87 | 178,425 | 3.74 | 2.47 | 17 |
| 29 | 20-Feb | 140.99 | 141.97 | 140.28 | 141.22 | 141.15 | 0.19 | 3,071.42 | 185,623 | 1.71 | 66,085 | 1.38 | 0.93 | 6 |
| 30 | 19-Feb | 142.00 | 144.00 | 139.99 | 140.95 | 141.36 | -0.80 | 3,065.55 | 188,693 | 1.74 | 82,509 | 1.73 | 1.17 | 8 |
| 31 | 18-Feb | 144.80 | 144.80 | 141.80 | 142.08 | 142.64 | -0.87 | 3,090.13 | 195,758 | 1.80 | 78,534 | 1.65 | 1.12 | 7 |
| 32 | 17-Feb | 140.55 | 145.57 | 140.55 | 143.32 | 143.88 | -0.43 | 3,117.10 | 193,514 | 1.78 | 70,957 | 1.49 | 1.02 | 7 |
| 33 | 16-Feb | 143.09 | 146.79 | 140.99 | 143.94 | 143.57 | -3.69 | 3,130.58 | 855,897 | 7.88 | 450,529 | 9.44 | 6.47 | 42 |
| 34 | 13-Feb | 150.00 | 156.47 | 148.53 | 149.45 | 151.61 | -1.40 | 3,250.42 | 1,507,112 | 13.88 | 125,186 | 2.62 | 1.90 | 12 |
| 35 | 12-Feb | 152.25 | 154.20 | 150.77 | 151.57 | 151.66 | -1.95 | 3,296.53 | 841,950 | 7.75 | 100,022 | 2.10 | 1.52 | 9 |
| 36 | 11-Feb | 154.81 | 155.90 | 150.61 | 154.59 | 153.17 | -0.14 | 3,362.21 | 625,436 | 5.76 | 87,029 | 1.82 | 1.33 | 8 |
| 37 | 10-Feb | 155.10 | 158.96 | 153.50 | 154.81 | 156.35 | -0.17 | 3,366.99 | 787,842 | 7.25 | 163,734 | 3.43 | 2.56 | 15 |
| 38 | 09-Feb | 150.00 | 158.40 | 148.26 | 155.08 | 153.82 | 4.59 | 3,372.87 | 1,095,608 | 10.09 | 196,933 | 4.13 | 3.03 | 18 |
| 39 | 06-Feb | 150.23 | 150.23 | 146.70 | 148.27 | 148.00 | -1.30 | 3,224.75 | 404,629 | 3.73 | 47,734 | 1.00 | 0.00 | 4 |
| 40 | 05-Feb | 154.00 | 155.41 | 149.20 | 150.23 | 152.20 | -1.01 | 3,267.38 | 655,001 | 6.03 | 158,952 | 3.33 | 2.42 | 15 |
| 41 | 04-Feb | 146.45 | 153.50 | 143.56 | 151.76 | 147.82 | 3.45 | 3,300.66 | 721,140 | 6.64 | 177,881 | 3.73 | 2.63 | 16 |
| 42 | 03-Feb | 141.20 | 149.71 | 140.75 | 146.70 | 144.82 | 7.79 | 3,190.61 | 720,736 | 6.64 | 170,388 | 3.57 | 2.47 | 16 |
| 43 | 02-Feb | 137.98 | 138.63 | 134.10 | 136.10 | 136.27 | -1.01 | 2,960.07 | 497,904 | 4.58 | 137,956 | 2.89 | 1.88 | 13 |
| 44 | 01-Feb | 145.00 | 148.25 | 135.28 | 137.49 | 140.75 | -4.11 | 2,990.30 | 638,940 | 5.88 | 194,989 | 4.08 | 2.74 | 18 |
| 45 | 30-Jan | 142.01 | 144.29 | 140.50 | 143.38 | 142.76 | 0.84 | 3,118.40 | 256,145 | 2.36 | 63,612 | 1.33 | 0.91 | 6 |
| 46 | 29-Jan | 146.51 | 147.35 | 141.35 | 142.19 | 143.24 | -2.95 | 3,092.52 | 369,888 | 3.41 | 129,495 | 2.71 | 1.85 | 12 |
| 47 | 28-Jan | 147.00 | 153.48 | 143.50 | 146.51 | 146.61 | 3.72 | 3,186.48 | 1,160,422 | 10.68 | 379,222 | 7.94 | 5.56 | 35 |
| 48 | 27-Jan | 141.20 | 142.80 | 139.13 | 141.26 | 140.94 | -0.81 | 3,072.29 | 337,777 | 3.11 | 123,425 | 2.59 | 1.74 | 11 |
| 49 | 23-Jan | 145.51 | 147.79 | 141.88 | 142.42 | 144.15 | -1.62 | 3,097.52 | 227,618 | 2.10 | 99,142 | 2.08 | 1.43 | 9 |
| 50 | 22-Jan | 141.49 | 148.00 | 141.49 | 144.76 | 143.93 | 3.11 | 3,148.41 | 414,451 | 3.82 | 151,735 | 3.18 | 2.18 | 14 |
| 51 | 21-Jan | 141.00 | 144.09 | 139.90 | 140.40 | 141.78 | -1.83 | 3,053.59 | 358,323 | 3.30 | 154,948 | 3.25 | 2.20 | 14 |
| 52 | 20-Jan | 145.01 | 147.99 | 140.36 | 143.02 | 143.34 | -2.41 | 3,110.57 | 636,943 | 5.86 | 363,294 | 7.61 | 5.21 | 33 |
| 53 | 19-Jan | 152.20 | 152.20 | 145.50 | 146.55 | 148.01 | -1.96 | 3,187.35 | 258,049 | 2.38 | 122,221 | 2.56 | 1.81 | 11 |
| 54 | 16-Jan | 154.00 | 157.70 | 149.00 | 149.48 | 151.44 | -0.03 | 3,251.07 | 506,921 | 4.67 | 238,099 | 4.99 | 3.61 | 22 |
| 55 | 14-Jan | 147.50 | 150.86 | 147.50 | 149.53 | 149.18 | 0.05 | 3,252.16 | 241,011 | 2.22 | 130,374 | 2.73 | 1.94 | 12 |
| 56 | 13-Jan | 150.90 | 156.00 | 148.25 | 149.45 | 151.75 | -0.96 | 3,250.42 | 396,429 | 3.65 | 121,232 | 2.54 | 1.84 | 11 |
| 57 | 12-Jan | 155.61 | 155.61 | 149.51 | 150.90 | 151.29 | -3.41 | 3,281.96 | 309,812 | 2.85 | 91,037 | 1.91 | 1.38 | 8 |
| 58 | 09-Jan | 154.35 | 159.00 | 151.10 | 156.22 | 154.32 | 0.81 | 3,397.66 | 374,130 | 3.44 | 98,731 | 2.07 | 1.52 | 9 |
| 59 | 08-Jan | 159.00 | 161.60 | 154.00 | 154.97 | 156.38 | -3.41 | 3,370.47 | 240,784 | 2.22 | 117,637 | 2.46 | 1.84 | 11 |
| 60 | 07-Jan | 158.96 | 161.00 | 157.01 | 160.44 | 158.82 | 0.93 | 3,489.44 | 255,391 | 2.35 | 101,561 | 2.13 | 1.61 | 9 |
| 61 | 06-Jan | 162.01 | 162.03 | 158.20 | 158.96 | 159.89 | -1.60 | 3,457.25 | 179,721 | 1.65 | 79,697 | 1.67 | 1.27 | 7 |
| 62 | 05-Jan | 164.64 | 166.42 | 161.10 | 161.54 | 162.82 | -1.88 | 3,513.37 | 185,082 | 1.70 | 87,300 | 1.83 | 1.42 | 8 |
| 63 | 02-Jan | 164.10 | 167.50 | 163.42 | 164.64 | 164.91 | 0.15 | 3,580.79 | 237,394 | 2.19 | 133,855 | 2.80 | 2.21 | 12 |
| 64 | 01-Jan | 169.70 | 169.79 | 164.05 | 164.39 | 165.61 | -1.33 | 3,575.35 | 108,608 | 1.00 | 52,979 | 1.11 | 0.88 | 5 |
| 65 | 31-Dec | 164.02 | 168.50 | 164.02 | 166.60 | 166.54 | 1.52 | 3,623.42 | 154,150 | 1.42 | 82,666 | 1.73 | 1.38 | 8 |
| 66 | 30-Dec | 165.05 | 169.00 | 162.50 | 164.10 | 164.53 | -1.37 | 3,569.04 | 182,765 | 1.68 | 115,413 | 2.42 | 1.90 | 11 |
| 67 | 29-Dec | 171.68 | 172.00 | 165.60 | 166.38 | 167.50 | -3.09 | 3,618.63 | 253,609 | 2.34 | 164,524 | 3.45 | 2.76 | 15 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE MOTILALOFS NUVAMA DAMCAPITAL ARSSBL SYSTMTXC