| Macro-sector: Financial Services | Band: 20 | High52 Price: 352.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 06-May-2024 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 2 | Low52 Price: 160.85 | Barrier: -; Drift%: - |
| Basic Industry: Stockbroking & Allied | Total Equity: 216,886,135 | Low52 Date: 27-Mar-2025 | SHP: 48.44 / 1.7 / 0.48 / 49.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.38 | ||||
| High/Low Price | Quarter: 308.3 / 160.85 | Month: 189.9 / 160.85 | Week: 184.0 / 160.85 | Day: 170.55 / 166.99 | Float67: 0.26 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 168.00 | 168.49 | 155.00 | 156.28 | 159.24 | -6.74 | 3,389.50 | 721,325 | 2.66 | 395,682 | 2.67 | 6.30 | 0.37 |
| 2 | 03-Apr | 167.00 | 170.55 | 166.99 | 167.58 | 167.91 | -0.60 | 3,634.58 | 323,111 | 1.19 | 236,925 | 1.60 | 3.98 | 0.22 |
| 3 | 02-Apr | 168.50 | 170.11 | 163.46 | 168.60 | 168.01 | 0.38 | 3,656.70 | 270,984 | 1.00 | 149,390 | 1.01 | 2.51 | 0.14 |
| 4 | 01-Apr | 164.00 | 170.71 | 163.20 | 167.96 | 168.10 | 1.68 | 3,642.82 | 356,985 | 1.32 | 147,968 | 1.00 | 2.49 | 0.14 |
| 5 | 28-Mar | 170.24 | 173.72 | 163.82 | 165.18 | 167.11 | -2.97 | 3,582.53 | 747,676 | 2.76 | 337,205 | 2.28 | 5.64 | 0.31 |
| 6 | 27-Mar | 161.99 | 173.34 | 160.85 | 170.24 | 166.85 | 4.40 | 3,692.27 | 1,911,929 | 7.06 | 923,511 | 6.24 | 15.41 | 0.86 |
| 7 | 26-Mar | 172.00 | 173.41 | 161.50 | 163.06 | 164.94 | -5.11 | 3,536.55 | 1,070,778 | 3.95 | 675,846 | 4.57 | 11.15 | 0.63 |
| 8 | 25-Mar | 180.81 | 182.00 | 171.05 | 171.85 | 174.98 | -5.21 | 3,727.19 | 656,094 | 2.42 | 430,848 | 2.91 | 7.54 | 0.40 |
| 9 | 24-Mar | 180.39 | 184.00 | 177.74 | 181.30 | 180.21 | 1.53 | 3,932.15 | 1,137,541 | 4.20 | 608,144 | 4.11 | 10.96 | 0.57 |
| 10 | 21-Mar | 178.78 | 185.90 | 176.47 | 178.57 | 179.75 | 0.90 | 3,872.94 | 970,967 | 3.58 | 506,048 | 3.42 | 9.10 | 0.47 |
| 11 | 20-Mar | 176.23 | 180.54 | 175.54 | 176.98 | 178.05 | 0.43 | 3,838.45 | 837,622 | 3.09 | 446,341 | 3.02 | 7.95 | 0.42 |
| 12 | 19-Mar | 172.94 | 178.50 | 172.30 | 176.23 | 176.71 | 1.35 | 3,822.18 | 543,087 | 2.00 | 327,667 | 2.21 | 5.79 | 0.31 |
| 13 | 18-Mar | 164.00 | 175.87 | 164.00 | 173.89 | 172.17 | 6.58 | 3,771.43 | 767,813 | 2.83 | 435,695 | 2.94 | 7.50 | 0.41 |
| 14 | 17-Mar | 167.50 | 169.59 | 161.55 | 163.16 | 164.40 | -2.16 | 3,538.71 | 487,096 | 1.80 | 248,396 | 1.68 | 4.08 | 0.23 |
| 15 | 13-Mar | 167.28 | 168.89 | 162.00 | 166.76 | 166.04 | 0.10 | 3,616.79 | 558,764 | 2.06 | 243,113 | 1.64 | 4.04 | 0.23 |
| 16 | 12-Mar | 174.99 | 175.90 | 165.55 | 166.59 | 168.42 | -4.79 | 3,613.11 | 567,832 | 2.10 | 364,986 | 2.47 | 6.15 | 0.34 |
| 17 | 11-Mar | 175.01 | 177.00 | 161.00 | 174.97 | 173.15 | -0.17 | 3,794.86 | 640,368 | 2.36 | 334,795 | 2.26 | 5.80 | 0.31 |
| 18 | 10-Mar | 185.95 | 187.90 | 174.50 | 175.26 | 180.06 | -5.73 | 3,801.15 | 739,412 | 2.73 | 578,366 | 3.91 | 10.41 | 0.54 |
| 19 | 07-Mar | 186.95 | 189.00 | 184.70 | 185.92 | 186.24 | -0.51 | 4,032.35 | 648,283 | 2.39 | 368,924 | 2.49 | 6.87 | 0.34 |
| 20 | 06-Mar | 188.95 | 189.90 | 183.16 | 186.88 | 186.32 | 0.78 | 4,053.17 | 386,380 | 1.43 | 195,758 | 1.32 | 3.65 | 0.18 |
| 21 | 05-Mar | 179.98 | 186.75 | 175.90 | 185.44 | 182.75 | 4.80 | 4,021.94 | 411,677 | 1.52 | 221,314 | 1.50 | 4.04 | 0.21 |
| 22 | 04-Mar | 177.01 | 183.02 | 173.79 | 176.94 | 178.46 | -1.28 | 3,837.58 | 503,254 | 1.86 | 227,850 | 1.54 | 4.07 | 0.21 |
| 23 | 03-Mar | 187.11 | 188.99 | 170.11 | 179.23 | 176.95 | -4.70 | 3,887.25 | 812,241 | 3.00 | 365,928 | 2.47 | 6.48 | 0.34 |
| 24 | 28-Feb | 197.50 | 199.99 | 185.63 | 188.06 | 191.64 | -5.97 | 4,078.76 | 372,139 | 1.37 | 203,676 | 1.38 | 3.90 | 0.19 |
| 25 | 27-Feb | 208.20 | 208.54 | 198.50 | 200.01 | 202.89 | -4.82 | 4,337.94 | 391,804 | 1.45 | 203,216 | 1.37 | 4.12 | 0.19 |
| 26 | 25-Feb | 210.00 | 212.15 | 206.40 | 210.13 | 209.08 | -0.17 | 4,557.43 | 219,520 | 0.81 | 89,120 | 0.60 | 1.86 | 0.08 |
| 27 | 24-Feb | 215.00 | 219.00 | 210.00 | 210.49 | 213.45 | -4.03 | 4,565.24 | 307,908 | 1.14 | 138,293 | 0.93 | 2.95 | 0.13 |
| 28 | 21-Feb | 217.55 | 220.40 | 212.50 | 219.34 | 217.45 | 0.71 | 4,757.18 | 289,084 | 1.07 | 119,940 | 0.81 | 2.61 | 0.11 |
| 29 | 20-Feb | 214.41 | 220.00 | 212.00 | 217.80 | 216.29 | 0.45 | 4,723.78 | 257,950 | 0.95 | 103,424 | 0.70 | 2.24 | 0.10 |
| 30 | 19-Feb | 203.42 | 219.99 | 201.25 | 216.82 | 211.91 | 5.55 | 4,702.53 | 469,815 | 1.73 | 174,996 | 1.18 | 3.71 | 0.16 |
| 31 | 18-Feb | 208.99 | 208.99 | 198.99 | 205.42 | 203.03 | -1.65 | 4,455.27 | 408,411 | 1.51 | 183,439 | 1.24 | 3.72 | 0.17 |
| 32 | 17-Feb | 206.05 | 211.42 | 199.06 | 208.87 | 204.22 | -0.15 | 4,530.10 | 561,624 | 2.07 | 180,664 | 1.22 | 3.69 | 0.17 |
| 33 | 14-Feb | 210.00 | 210.81 | 195.20 | 209.18 | 203.76 | -0.10 | 4,536.82 | 938,101 | 3.46 | 378,308 | 2.56 | 7.71 | 0.35 |
| 34 | 13-Feb | 210.25 | 212.50 | 202.59 | 209.38 | 208.92 | -0.41 | 4,541.16 | 922,490 | 3.40 | 373,252 | 2.52 | 7.80 | 0.35 |
| 35 | 12-Feb | 213.90 | 215.50 | 201.05 | 210.25 | 207.03 | 0.27 | 4,560.03 | 789,273 | 2.91 | 318,650 | 2.15 | 6.60 | 0.30 |
| 36 | 11-Feb | 226.41 | 226.66 | 207.97 | 209.69 | 213.59 | -8.20 | 4,547.89 | 696,083 | 2.57 | 327,874 | 2.22 | 7.00 | 0.31 |
| 37 | 10-Feb | 225.10 | 230.01 | 222.54 | 228.43 | 226.67 | 1.21 | 4,954.33 | 572,751 | 2.11 | 226,710 | 1.53 | 5.14 | 0.21 |
| 38 | 07-Feb | 231.00 | 232.40 | 225.00 | 225.71 | 228.21 | -1.98 | 4,895.34 | 211,349 | 0.78 | 101,335 | 0.68 | 2.31 | 0.09 |
| 39 | 06-Feb | 233.23 | 234.17 | 228.96 | 230.26 | 231.27 | -1.31 | 4,994.02 | 115,560 | 0.43 | 56,868 | 0.38 | 1.32 | 0.05 |
| 40 | 05-Feb | 228.70 | 237.00 | 228.67 | 233.31 | 234.17 | 2.55 | 5,060.17 | 297,098 | 1.10 | 88,349 | 0.60 | 2.07 | 0.08 |
| 41 | 04-Feb | 232.50 | 235.40 | 226.10 | 227.51 | 229.25 | -0.86 | 4,934.38 | 301,832 | 1.11 | 124,405 | 0.84 | 2.85 | 0.12 |
| 42 | 03-Feb | 238.70 | 241.05 | 228.00 | 229.48 | 232.52 | -5.29 | 4,977.10 | 279,071 | 1.03 | 109,119 | 0.74 | 2.54 | 0.10 |
| 43 | 01-Feb | 245.00 | 245.45 | 238.69 | 242.31 | 241.91 | -1.74 | 5,255.37 | 248,654 | 0.92 | 104,083 | 0.70 | 2.52 | 0.10 |
| 44 | 31-Jan | 236.30 | 248.30 | 234.30 | 246.60 | 242.55 | 4.49 | 5,348.41 | 611,314 | 2.26 | 223,226 | 1.51 | 5.41 | 0.21 |
| 45 | 30-Jan | 229.80 | 237.75 | 227.95 | 236.00 | 232.11 | 0.85 | 5,118.00 | 853,414 | 3.15 | 400,568 | 2.71 | 9.30 | 0.37 |
| 46 | 29-Jan | 226.00 | 238.25 | 224.40 | 234.00 | 233.70 | 0.49 | 5,075.00 | 883,362 | 3.26 | 322,162 | 2.18 | 7.53 | 0.30 |
| 47 | 28-Jan | 238.00 | 240.30 | 224.05 | 232.85 | 232.06 | -2.14 | 5,050.19 | 920,595 | 3.40 | 278,516 | 1.88 | 6.46 | 0.26 |
| 48 | 27-Jan | 256.20 | 256.20 | 235.05 | 237.95 | 241.29 | -7.97 | 5,160.81 | 668,041 | 2.47 | 327,011 | 2.21 | 7.89 | 0.31 |
| 49 | 24-Jan | 268.30 | 268.30 | 256.70 | 258.55 | 260.93 | -2.42 | 5,607.59 | 216,281 | 0.80 | 93,312 | 0.63 | 2.43 | 0.09 |
| 50 | 23-Jan | 269.00 | 269.40 | 263.50 | 264.95 | 266.50 | -2.09 | 5,746.40 | 199,662 | 0.74 | 90,955 | 0.61 | 2.42 | 0.08 |
| 51 | 22-Jan | 267.00 | 271.30 | 262.15 | 270.50 | 266.67 | 1.66 | 5,866.77 | 903,596 | 3.33 | 290,657 | 1.96 | 7.75 | 0.27 |
| 52 | 21-Jan | 275.80 | 275.80 | 265.20 | 266.00 | 269.72 | -3.16 | 5,769.00 | 329,454 | 1.22 | 93,594 | 0.63 | 2.52 | 0.09 |
| 53 | 20-Jan | 272.65 | 275.30 | 266.35 | 274.40 | 271.05 | 0.49 | 5,951.36 | 594,431 | 2.19 | 189,579 | 1.28 | 5.14 | 0.18 |
| 54 | 17-Jan | 271.95 | 276.40 | 267.40 | 273.05 | 271.94 | 0.51 | 5,922.08 | 935,727 | 3.45 | 161,783 | 1.09 | 4.40 | 0.15 |
| 55 | 16-Jan | 279.00 | 284.00 | 270.85 | 271.65 | 274.89 | -1.86 | 5,891.71 | 628,754 | 2.32 | 232,355 | 1.57 | 6.39 | 0.22 |
| 56 | 15-Jan | 277.00 | 282.50 | 270.85 | 276.70 | 276.28 | -0.70 | 6,001.24 | 573,779 | 2.12 | 207,505 | 1.40 | 5.73 | 0.19 |
| 57 | 14-Jan | 272.00 | 280.00 | 266.55 | 278.65 | 273.83 | 3.82 | 6,043.53 | 1,095,717 | 4.04 | 409,172 | 2.77 | 11.20 | 0.38 |
| 58 | 13-Jan | 281.00 | 282.50 | 263.70 | 268.00 | 273.10 | -6.06 | 5,812.00 | 649,411 | 2.40 | 290,255 | 1.96 | 7.93 | 0.27 |
| 59 | 10-Jan | 292.50 | 293.20 | 283.05 | 284.25 | 288.46 | -3.27 | 6,164.99 | 513,678 | 1.90 | 205,823 | 1.39 | 5.94 | 0.19 |
| 60 | 09-Jan | 302.45 | 302.45 | 292.45 | 293.55 | 296.31 | -3.10 | 6,366.69 | 371,392 | 1.37 | 172,023 | 1.16 | 5.10 | 0.16 |
| 61 | 08-Jan | 304.70 | 307.00 | 296.55 | 302.65 | 301.93 | -0.97 | 6,564.06 | 779,017 | 2.87 | 283,689 | 1.92 | 8.57 | 0.26 |
| 62 | 07-Jan | 300.45 | 308.30 | 296.80 | 305.60 | 304.33 | 2.21 | 6,628.04 | 910,891 | 3.36 | 333,326 | 2.25 | 10.14 | 0.31 |
| 63 | 06-Jan | 300.20 | 304.40 | 295.90 | 298.85 | 300.28 | -0.32 | 6,481.64 | 1,268,351 | 4.68 | 534,930 | 3.62 | 16.06 | 0.50 |
| 64 | 03-Jan | 305.50 | 306.00 | 299.00 | 299.80 | 300.44 | -1.50 | 6,502.25 | 780,420 | 2.88 | 351,315 | 2.37 | 10.55 | 0.33 |
| 65 | 02-Jan | 300.00 | 305.90 | 299.90 | 304.30 | 303.64 | 1.48 | 6,599.85 | 610,162 | 2.25 | 257,028 | 1.74 | 7.80 | 0.24 |
| 66 | 01-Jan | 306.70 | 307.50 | 298.35 | 299.80 | 301.01 | -2.48 | 6,502.25 | 1,129,800 | 4.17 | 377,102 | 2.55 | 11.35 | 0.35 |
| 67 | 31-Dec | 301.75 | 309.45 | 298.00 | 307.25 | 305.79 | 1.55 | 6,663.83 | 815,692 | 3.01 | 242,290 | 1.64 | 7.41 | 0.23 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE ISEC MOTILALOFS NUVAMA DAMCAPITAL