| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,431.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 2; VWAP21: 1,049.12 | Low52 Price: 625.0 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 57,407,706 | Low52 Date: 07-Apr-2025 | SHP: 64.31 / 2.25 / 11.43 / 22.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 17 | ||||
| High/Low Price | Quarter: 1,947.95 / 1,392.0 | Month: 2,120.0 / 1,010.2 | Week: 1,090.0 / 1,008.0 | Day: 1,047.9 / 1,017.0 | Sis67: 37 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,030.00 | 1,047.90 | 1,017.00 | 1,035.20 | 1,034.31 | 0.37 | 5,942.85 | 46,161 | 4.06 | 23,316 | 4.01 | 2.41 | 18 |
| 2 | 26-Aug | 1,052.00 | 1,059.10 | 1,025.00 | 1,031.40 | 1,039.11 | -2.10 | 5,921.03 | 29,790 | 2.62 | 16,848 | 2.90 | 1.75 | 13 |
| 3 | 25-Aug | 1,060.40 | 1,067.70 | 1,045.00 | 1,053.50 | 1,055.29 | -0.40 | 6,047.90 | 24,063 | 2.12 | 11,961 | 2.06 | 1.26 | 9 |
| 4 | 22-Aug | 1,092.10 | 1,092.10 | 1,055.40 | 1,057.70 | 1,064.55 | -2.18 | 6,072.01 | 27,031 | 2.38 | 13,425 | 2.31 | 1.43 | 11 |
| 5 | 21-Aug | 1,074.00 | 1,099.00 | 1,071.20 | 1,081.30 | 1,087.57 | 1.39 | 6,207.50 | 49,829 | 4.38 | 23,464 | 4.03 | 2.55 | 19 |
| 6 | 20-Aug | 1,080.70 | 1,113.40 | 1,052.10 | 1,066.50 | 1,085.67 | -0.33 | 6,122.53 | 79,910 | 7.02 | 28,635 | 4.92 | 3.11 | 23 |
| 7 | 19-Aug | 1,039.10 | 1,078.00 | 1,038.20 | 1,070.00 | 1,059.49 | 2.97 | 6,142.00 | 64,076 | 5.63 | 38,053 | 6.54 | 4.03 | 30 |
| 8 | 18-Aug | 1,045.00 | 1,050.40 | 1,016.20 | 1,039.10 | 1,034.20 | 1.99 | 5,965.23 | 44,392 | 3.90 | 22,032 | 3.79 | 2.28 | 17 |
| 9 | 14-Aug | 1,034.90 | 1,040.90 | 1,008.00 | 1,018.80 | 1,020.66 | -0.58 | 5,848.70 | 32,868 | 2.89 | 17,095 | 2.94 | 1.74 | 14 |
| 10 | 13-Aug | 1,039.40 | 1,059.90 | 1,020.10 | 1,024.70 | 1,038.07 | -1.53 | 5,882.57 | 47,275 | 4.16 | 22,881 | 3.93 | 2.38 | 18 |
| 11 | 12-Aug | 1,043.00 | 1,057.60 | 1,032.90 | 1,040.60 | 1,047.56 | -0.20 | 5,973.85 | 25,000 | 2.20 | 11,295 | 1.94 | 1.18 | 9 |
| 12 | 11-Aug | 1,086.90 | 1,090.00 | 1,041.50 | 1,042.70 | 1,052.68 | 0.12 | 5,985.90 | 60,298 | 5.30 | 24,966 | 4.29 | 2.63 | 20 |
| 13 | 08-Aug | 1,038.60 | 1,061.30 | 1,022.00 | 1,041.50 | 1,045.45 | 0.26 | 5,979.01 | 51,070 | 4.49 | 18,039 | 3.10 | 1.89 | 14 |
| 14 | 07-Aug | 1,037.70 | 1,070.00 | 1,009.80 | 1,038.80 | 1,029.94 | 0.13 | 5,963.51 | 54,409 | 4.78 | 23,178 | 3.99 | 2.39 | 19 |
| 15 | 06-Aug | 1,065.70 | 1,070.00 | 1,033.00 | 1,037.40 | 1,045.77 | -2.52 | 5,955.48 | 33,963 | 2.99 | 15,877 | 2.73 | 1.66 | 13 |
| 16 | 05-Aug | 1,052.00 | 1,077.00 | 1,042.00 | 1,064.20 | 1,061.72 | 1.67 | 6,109.33 | 64,472 | 5.67 | 19,707 | 3.39 | 2.09 | 16 |
| 17 | 04-Aug | 1,046.60 | 1,051.00 | 1,031.10 | 1,046.70 | 1,045.78 | -0.31 | 6,008.86 | 54,290 | 4.77 | 37,125 | 6.38 | 3.88 | 30 |
| 18 | 01-Aug | 1,043.00 | 1,055.40 | 1,035.00 | 1,050.00 | 1,047.84 | -0.11 | 6,027.00 | 30,943 | 2.72 | 17,269 | 2.97 | 1.81 | 14 |
| 19 | 31-Jul | 1,024.00 | 1,064.90 | 1,010.20 | 1,051.20 | 1,047.43 | -0.44 | 6,034.70 | 41,501 | 3.65 | 16,490 | 2.84 | 1.73 | 13 |
| 20 | 30-Jul | 1,043.00 | 1,062.30 | 1,035.80 | 1,055.80 | 1,051.29 | 1.49 | 6,061.11 | 41,022 | 3.61 | 11,580 | 1.99 | 1.22 | 9 |
| 21 | 29-Jul | 1,030.00 | 1,059.90 | 1,026.00 | 1,040.30 | 1,037.08 | 0.68 | 5,972.12 | 96,744 | 8.50 | 53,685 | 9.23 | 5.57 | 43 |
| 22 | 28-Jul | 1,065.00 | 1,106.00 | 1,027.00 | 1,033.30 | 1,062.23 | -2.97 | 5,931.94 | 103,115 | 9.06 | 23,787 | 4.09 | 2.53 | 19 |
| 23 | 25-Jul | 1,108.30 | 1,117.90 | 1,056.00 | 1,064.90 | 1,078.45 | -3.15 | 6,113.35 | 103,457 | 9.09 | 40,514 | 6.97 | 4.37 | 32 |
| 24 | 24-Jul | 1,153.80 | 1,172.00 | 1,095.00 | 1,099.50 | 1,123.53 | -4.71 | 6,311.98 | 123,769 | 10.88 | 51,324 | 8.82 | 5.77 | 41 |
| 25 | 23-Jul | 1,175.10 | 1,182.70 | 1,145.70 | 1,153.80 | 1,162.84 | -3.09 | 6,623.70 | 105,052 | 9.23 | 38,372 | 6.60 | 4.46 | 31 |
| 26 | 22-Jul | 1,088.90 | 1,224.00 | 1,087.90 | 1,190.60 | 1,176.08 | 9.45 | 6,834.96 | 1,281,029 | 112.60 | 221,396 | 38.07 | 26.04 | 177 |
| 27 | 21-Jul | 1,066.00 | 1,095.00 | 1,049.70 | 1,087.80 | 1,073.95 | 2.05 | 6,244.81 | 70,847 | 6.23 | 29,603 | 5.09 | 3.18 | 24 |
| 28 | 18-Jul | 1,085.00 | 1,092.90 | 1,060.00 | 1,066.00 | 1,078.92 | -1.45 | 6,119.00 | 45,311 | 3.98 | 25,322 | 4.35 | 2.73 | 20 |
| 29 | 17-Jul | 1,093.80 | 1,096.50 | 1,073.10 | 1,081.70 | 1,084.15 | -0.12 | 6,209.79 | 43,629 | 3.83 | 22,218 | 3.82 | 2.41 | 18 |
| 30 | 16-Jul | 1,057.80 | 1,110.00 | 1,050.70 | 1,083.00 | 1,086.46 | 2.40 | 6,217.00 | 103,257 | 9.08 | 44,221 | 7.60 | 4.80 | 35 |
| 31 | 15-Jul | 1,045.00 | 1,074.00 | 1,045.00 | 1,057.60 | 1,055.27 | 0.40 | 6,071.44 | 40,113 | 3.53 | 23,692 | 4.07 | 2.50 | 19 |
| 32 | 14-Jul | 1,072.00 | 1,079.00 | 1,023.80 | 1,053.40 | 1,050.19 | -0.33 | 6,047.33 | 79,705 | 7.01 | 34,709 | 5.97 | 3.65 | 28 |
| 33 | 11-Jul | 1,050.00 | 1,079.00 | 1,040.70 | 1,056.90 | 1,058.39 | -0.54 | 6,067.42 | 65,611 | 5.77 | 25,165 | 4.33 | 2.66 | 20 |
| 34 | 10-Jul | 1,078.50 | 1,099.00 | 1,058.90 | 1,062.60 | 1,075.72 | -1.36 | 6,100.14 | 78,350 | 6.89 | 32,226 | 5.54 | 3.47 | 26 |
| 35 | 09-Jul | 1,110.50 | 1,114.00 | 1,066.10 | 1,077.20 | 1,082.47 | -4.60 | 6,183.96 | 211,778 | 18.61 | 76,804 | 13.21 | 8.31 | 61 |
| 36 | 08-Jul | 1,185.00 | 1,189.90 | 1,104.90 | 1,129.10 | 1,140.64 | -7.20 | 6,481.90 | 363,834 | 31.98 | 93,763 | 16.12 | 10.69 | 75 |
| 37 | 07-Jul | 1,045.00 | 1,248.00 | 1,026.40 | 1,216.70 | 1,182.15 | 15.58 | 6,984.80 | 733,521 | 64.47 | 95,688 | 16.45 | 11.31 | 77 |
| 38 | 04-Jul | 1,069.00 | 1,080.50 | 1,025.80 | 1,052.70 | 1,053.23 | -49.64 | 6,043.31 | 103,389 | 9.09 | 38,960 | 6.70 | 4.10 | 31 |
| 39 | 03-Jul | 2,099.40 | 2,120.00 | 2,063.00 | 2,090.40 | 2,094.57 | 0.29 | 12,000.51 | 189,588 | 16.66 | 121,723 | 20.93 | 25.50 | 195 |
| 40 | 02-Jul | 1,992.80 | 2,099.40 | 1,960.70 | 2,084.40 | 2,047.65 | 6.18 | 11,966.06 | 315,631 | 27.74 | 131,906 | 22.68 | 27.01 | 211 |
| 41 | 01-Jul | 1,896.00 | 1,975.00 | 1,888.20 | 1,963.00 | 1,951.09 | 4.44 | 11,269.00 | 215,830 | 18.97 | 161,399 | 27.75 | 31.49 | 258 |
| 42 | 30-Jun | 1,920.00 | 1,938.70 | 1,875.00 | 1,879.60 | 1,900.09 | -1.81 | 10,790.35 | 45,120 | 3.97 | 27,431 | 4.72 | 5.21 | 44 |
| 43 | 27-Jun | 1,873.70 | 1,920.10 | 1,858.00 | 1,914.30 | 1,897.54 | 3.14 | 10,989.56 | 28,214 | 2.48 | 14,458 | 2.49 | 2.74 | 23 |
| 44 | 26-Jun | 1,864.10 | 1,885.00 | 1,847.10 | 1,856.00 | 1,864.28 | 0.03 | 10,654.00 | 11,376 | 1.00 | 5,815 | 1.00 | 1.08 | 9 |
| 45 | 25-Jun | 1,860.10 | 1,865.20 | 1,838.00 | 1,855.40 | 1,853.02 | 0.48 | 10,651.43 | 22,557 | 1.98 | 13,056 | 2.24 | 2.42 | 21 |
| 46 | 24-Jun | 1,884.00 | 1,888.10 | 1,835.60 | 1,846.60 | 1,858.87 | -0.53 | 10,600.91 | 15,295 | 1.34 | 8,725 | 1.50 | 1.62 | 14 |
| 47 | 23-Jun | 1,868.70 | 1,884.00 | 1,850.00 | 1,856.40 | 1,863.97 | -0.15 | 10,657.17 | 18,197 | 1.60 | 7,996 | 1.37 | 1.49 | 13 |
| 48 | 20-Jun | 1,864.20 | 1,875.00 | 1,846.00 | 1,859.20 | 1,863.02 | 0.18 | 10,673.24 | 15,194 | 1.34 | 8,636 | 1.48 | 1.61 | 14 |
| 49 | 19-Jun | 1,855.10 | 1,893.50 | 1,834.50 | 1,855.90 | 1,859.51 | -0.61 | 10,654.30 | 27,527 | 2.42 | 16,453 | 2.83 | 3.06 | 26 |
| 50 | 18-Jun | 1,918.90 | 1,920.50 | 1,860.10 | 1,867.20 | 1,883.97 | -1.62 | 10,719.17 | 15,712 | 1.38 | 8,008 | 1.38 | 1.51 | 13 |
| 51 | 17-Jun | 1,893.20 | 1,942.00 | 1,880.40 | 1,897.90 | 1,913.13 | 0.94 | 10,895.41 | 21,976 | 1.93 | 10,237 | 1.76 | 1.96 | 16 |
| 52 | 16-Jun | 1,900.00 | 1,908.90 | 1,850.00 | 1,880.30 | 1,874.02 | -1.92 | 10,794.37 | 23,378 | 2.05 | 12,336 | 2.12 | 2.31 | 20 |
| 53 | 13-Jun | 1,897.70 | 1,931.90 | 1,855.60 | 1,917.20 | 1,903.07 | -1.56 | 11,006.21 | 31,276 | 2.75 | 12,777 | 2.20 | 2.43 | 20 |
| 54 | 12-Jun | 1,982.00 | 1,993.90 | 1,940.00 | 1,947.60 | 1,951.23 | -1.11 | 11,180.72 | 55,574 | 4.88 | 35,553 | 6.11 | 6.94 | 57 |
| 55 | 11-Jun | 1,949.00 | 1,976.00 | 1,945.60 | 1,969.50 | 1,965.79 | 1.33 | 11,306.45 | 37,310 | 3.28 | 18,878 | 3.25 | 3.71 | 30 |
| 56 | 10-Jun | 1,973.90 | 1,984.70 | 1,937.40 | 1,943.60 | 1,953.92 | -0.78 | 11,157.76 | 52,292 | 4.60 | 31,287 | 5.38 | 6.11 | 50 |
| 57 | 09-Jun | 1,930.00 | 2,017.90 | 1,929.90 | 1,958.80 | 1,970.51 | 1.65 | 11,245.02 | 88,364 | 7.77 | 40,436 | 6.95 | 7.97 | 65 |
| 58 | 06-Jun | 1,919.00 | 1,941.80 | 1,897.10 | 1,927.00 | 1,920.79 | 1.17 | 11,062.00 | 21,643 | 1.90 | 12,946 | 2.23 | 2.49 | 21 |
| 59 | 05-Jun | 1,904.80 | 1,927.60 | 1,899.00 | 1,904.80 | 1,907.96 | 0.22 | 10,935.02 | 29,110 | 2.56 | 18,778 | 3.23 | 3.58 | 30 |
| 60 | 04-Jun | 1,910.00 | 1,933.30 | 1,893.10 | 1,900.70 | 1,905.86 | 0.00 | 10,911.48 | 35,123 | 3.09 | 24,892 | 4.28 | 4.74 | 40 |
| 61 | 03-Jun | 1,930.00 | 1,947.90 | 1,897.40 | 1,900.70 | 1,911.88 | -0.67 | 10,911.48 | 17,187 | 1.51 | 10,797 | 1.86 | 2.06 | 17 |
| 62 | 02-Jun | 1,927.40 | 1,959.00 | 1,901.90 | 1,913.60 | 1,927.33 | 0.54 | 10,985.54 | 31,570 | 2.77 | 15,349 | 2.64 | 2.96 | 25 |
| 63 | 30-May | 1,920.00 | 1,929.90 | 1,900.00 | 1,903.40 | 1,913.50 | -0.87 | 10,926.98 | 23,540 | 2.07 | 14,723 | 2.53 | 2.82 | 24 |
| 64 | 29-May | 1,914.10 | 1,928.00 | 1,900.00 | 1,920.20 | 1,912.66 | 1.82 | 11,023.43 | 22,146 | 1.95 | 13,822 | 2.38 | 2.64 | 22 |
| 65 | 28-May | 1,934.40 | 1,937.90 | 1,880.00 | 1,885.80 | 1,902.32 | -1.78 | 10,825.95 | 33,227 | 2.92 | 21,682 | 3.73 | 4.12 | 35 |
| 66 | 27-May | 1,910.00 | 1,944.60 | 1,910.00 | 1,920.00 | 1,925.54 | 0.57 | 11,022.00 | 24,495 | 2.15 | 12,261 | 2.11 | 2.36 | 20 |
| 67 | 26-May | 1,970.00 | 1,990.00 | 1,899.00 | 1,909.10 | 1,926.44 | -2.80 | 10,959.71 | 65,274 | 5.74 | 33,507 | 5.76 | 6.45 | 54 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO SELLOWRAP