| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,952.1 | Mkt_Cap Category: Micro-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 09-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 2 | Low52 Price: 1,392.0 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 28,703,853 | Low52 Date: 13-Mar-2025 | SHP: 64.31 / 2.16 / 11.94 / 21.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.63 | ||||
| High/Low Price | Quarter: 1,947.95 / 1,392.0 | Month: 1,947.95 / 1,392.0 | Week: 1,947.95 / 1,492.1 | Day: 1,617.5 / 1,556.95 | Float67: 0.25 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,567.50 | 1,567.50 | 1,463.60 | 1,471.10 | 1,498.59 | -6.21 | 4,222.62 | 88,632 | 5.25 | 54,132 | 6.75 | 8.11 | 0.87 |
| 2 | 03-Apr | 1,580.10 | 1,617.50 | 1,556.95 | 1,568.45 | 1,578.17 | -1.05 | 4,502.06 | 35,170 | 2.08 | 17,125 | 2.13 | 2.70 | 0.28 |
| 3 | 02-Apr | 1,619.85 | 1,629.85 | 1,552.00 | 1,585.05 | 1,594.89 | -0.28 | 4,549.70 | 49,004 | 2.90 | 22,450 | 2.80 | 3.58 | 0.36 |
| 4 | 01-Apr | 1,565.05 | 1,642.35 | 1,565.05 | 1,589.50 | 1,609.48 | 0.52 | 4,562.48 | 46,842 | 2.78 | 23,448 | 2.92 | 3.77 | 0.38 |
| 5 | 28-Mar | 1,590.00 | 1,706.30 | 1,559.95 | 1,581.20 | 1,635.57 | 0.06 | 4,538.65 | 108,015 | 6.40 | 40,420 | 5.04 | 6.61 | 0.65 |
| 6 | 27-Mar | 1,602.00 | 1,649.15 | 1,539.15 | 1,580.30 | 1,591.77 | -2.17 | 4,536.07 | 216,926 | 12.86 | 114,030 | 14.21 | 18.15 | 1.84 |
| 7 | 26-Mar | 1,715.00 | 1,715.00 | 1,607.00 | 1,615.35 | 1,645.98 | -6.90 | 4,636.68 | 124,243 | 7.36 | 57,814 | 7.20 | 9.52 | 0.93 |
| 8 | 25-Mar | 1,905.05 | 1,947.95 | 1,705.20 | 1,735.15 | 1,835.49 | -3.58 | 4,980.55 | 445,789 | 26.42 | 95,996 | 11.96 | 17.62 | 1.55 |
| 9 | 24-Mar | 1,499.00 | 1,799.60 | 1,492.10 | 1,799.60 | 1,719.15 | 20.00 | 5,165.55 | 211,980 | 12.56 | 70,433 | 8.78 | 12.11 | 1.14 |
| 10 | 21-Mar | 1,492.55 | 1,525.00 | 1,485.05 | 1,499.70 | 1,503.30 | 0.42 | 4,304.72 | 34,296 | 2.03 | 20,103 | 2.51 | 3.02 | 0.32 |
| 11 | 20-Mar | 1,496.05 | 1,526.15 | 1,487.00 | 1,493.40 | 1,501.91 | 0.32 | 4,286.63 | 30,969 | 1.84 | 16,655 | 2.08 | 2.50 | 0.27 |
| 12 | 19-Mar | 1,502.00 | 1,525.00 | 1,482.35 | 1,488.60 | 1,500.49 | -0.58 | 4,272.86 | 20,574 | 1.22 | 12,291 | 1.53 | 1.84 | 0.20 |
| 13 | 18-Mar | 1,473.35 | 1,508.95 | 1,462.10 | 1,497.35 | 1,494.20 | 1.94 | 4,297.97 | 18,542 | 1.10 | 9,491 | 1.18 | 1.42 | 0.15 |
| 14 | 17-Mar | 1,456.00 | 1,505.65 | 1,453.35 | 1,468.80 | 1,477.35 | 0.39 | 4,216.02 | 29,587 | 1.75 | 11,236 | 1.40 | 1.66 | 0.18 |
| 15 | 13-Mar | 1,421.95 | 1,475.00 | 1,392.00 | 1,463.05 | 1,438.44 | 2.89 | 4,199.52 | 49,957 | 2.96 | 36,038 | 4.49 | 5.18 | 0.58 |
| 16 | 12-Mar | 1,454.10 | 1,481.65 | 1,410.00 | 1,421.95 | 1,435.06 | -1.72 | 4,081.54 | 22,648 | 1.34 | 11,836 | 1.47 | 1.70 | 0.19 |
| 17 | 11-Mar | 1,470.00 | 1,485.80 | 1,427.50 | 1,446.80 | 1,459.05 | -2.65 | 4,152.87 | 19,339 | 1.15 | 10,000 | 1.25 | 1.46 | 0.16 |
| 18 | 10-Mar | 1,570.00 | 1,575.20 | 1,480.00 | 1,486.20 | 1,507.94 | -4.40 | 4,265.97 | 28,166 | 1.67 | 18,363 | 2.29 | 2.77 | 0.30 |
| 19 | 07-Mar | 1,535.55 | 1,594.80 | 1,535.55 | 1,554.55 | 1,561.39 | -0.01 | 4,462.16 | 29,198 | 1.73 | 16,702 | 2.08 | 2.61 | 0.27 |
| 20 | 06-Mar | 1,568.10 | 1,607.80 | 1,540.35 | 1,554.70 | 1,562.64 | -0.47 | 4,462.59 | 50,458 | 2.99 | 39,257 | 4.89 | 6.13 | 0.63 |
| 21 | 05-Mar | 1,571.10 | 1,630.00 | 1,525.55 | 1,562.10 | 1,571.48 | -0.63 | 4,483.83 | 31,364 | 1.86 | 17,116 | 2.13 | 2.69 | 0.28 |
| 22 | 04-Mar | 1,545.60 | 1,609.95 | 1,518.05 | 1,572.00 | 1,576.55 | 0.60 | 4,512.00 | 16,872 | 1.00 | 8,491 | 1.06 | 1.34 | 0.14 |
| 23 | 03-Mar | 1,550.00 | 1,579.85 | 1,482.10 | 1,562.55 | 1,534.91 | -0.57 | 4,485.12 | 20,905 | 1.24 | 8,024 | 1.00 | 1.23 | 0.13 |
| 24 | 28-Feb | 1,600.00 | 1,600.00 | 1,561.95 | 1,571.45 | 1,576.01 | -3.24 | 4,510.67 | 13,566 | 0.80 | 7,350 | 0.92 | 1.16 | 0.12 |
| 25 | 27-Feb | 1,612.15 | 1,641.00 | 1,604.70 | 1,624.15 | 1,619.54 | -1.03 | 4,661.94 | 10,229 | 0.61 | 5,165 | 0.64 | 0.84 | 0.08 |
| 26 | 25-Feb | 1,621.00 | 1,725.00 | 1,595.50 | 1,641.05 | 1,667.06 | 1.25 | 4,710.45 | 18,471 | 1.09 | 6,697 | 0.83 | 1.12 | 0.11 |
| 27 | 24-Feb | 1,613.55 | 1,682.55 | 1,583.45 | 1,620.85 | 1,634.66 | -0.51 | 4,652.46 | 8,409 | 0.50 | 3,524 | 0.44 | 0.58 | 0.06 |
| 28 | 21-Feb | 1,645.85 | 1,687.95 | 1,599.95 | 1,629.20 | 1,644.35 | -1.91 | 4,676.43 | 16,722 | 0.99 | 6,783 | 0.85 | 1.12 | 0.11 |
| 29 | 20-Feb | 1,558.85 | 1,679.45 | 1,556.95 | 1,660.90 | 1,632.09 | 5.85 | 4,767.42 | 11,113 | 0.66 | 4,750 | 0.59 | 0.78 | 0.08 |
| 30 | 19-Feb | 1,552.25 | 1,593.95 | 1,531.00 | 1,569.15 | 1,552.77 | 1.09 | 4,504.07 | 21,814 | 1.29 | 10,321 | 1.29 | 1.60 | 0.17 |
| 31 | 18-Feb | 1,577.80 | 1,596.45 | 1,526.00 | 1,552.25 | 1,558.98 | -1.62 | 4,455.56 | 13,870 | 0.82 | 7,887 | 0.98 | 1.23 | 0.13 |
| 32 | 17-Feb | 1,577.90 | 1,620.95 | 1,526.05 | 1,577.80 | 1,572.60 | -1.50 | 4,528.89 | 24,734 | 1.47 | 9,589 | 1.19 | 1.51 | 0.15 |
| 33 | 14-Feb | 1,656.15 | 1,671.95 | 1,580.00 | 1,601.90 | 1,615.58 | -4.07 | 4,598.07 | 9,691 | 0.57 | 4,291 | 0.53 | 0.69 | 0.07 |
| 34 | 13-Feb | 1,675.00 | 1,719.90 | 1,653.60 | 1,669.80 | 1,693.63 | -1.28 | 4,792.97 | 10,968 | 0.65 | 5,234 | 0.65 | 0.89 | 0.08 |
| 35 | 12-Feb | 1,693.45 | 1,723.65 | 1,610.10 | 1,691.40 | 1,674.89 | -0.31 | 4,854.97 | 17,891 | 1.06 | 7,212 | 0.90 | 1.21 | 0.12 |
| 36 | 11-Feb | 1,738.75 | 1,740.00 | 1,659.10 | 1,696.70 | 1,698.33 | -2.42 | 4,870.18 | 10,278 | 0.61 | 4,737 | 0.59 | 0.80 | 0.08 |
| 37 | 10-Feb | 1,814.40 | 1,825.00 | 1,725.00 | 1,738.75 | 1,749.51 | -3.62 | 4,990.88 | 8,615 | 0.51 | 3,915 | 0.49 | 0.68 | 0.06 |
| 38 | 07-Feb | 1,840.40 | 1,844.00 | 1,790.00 | 1,804.10 | 1,816.01 | -1.97 | 5,178.46 | 8,111 | 0.48 | 4,102 | 0.51 | 0.74 | 0.07 |
| 39 | 06-Feb | 1,860.85 | 1,899.40 | 1,824.20 | 1,840.40 | 1,859.14 | -1.10 | 5,282.66 | 10,728 | 0.64 | 4,269 | 0.53 | 0.79 | 0.07 |
| 40 | 05-Feb | 1,762.00 | 1,888.95 | 1,726.05 | 1,860.85 | 1,825.59 | 2.87 | 5,341.36 | 24,615 | 1.46 | 8,281 | 1.03 | 1.51 | 0.13 |
| 41 | 04-Feb | 1,814.50 | 1,830.15 | 1,768.35 | 1,808.95 | 1,795.30 | -0.27 | 5,192.38 | 11,168 | 0.66 | 4,588 | 0.57 | 0.82 | 0.07 |
| 42 | 03-Feb | 1,825.00 | 1,846.60 | 1,784.10 | 1,813.90 | 1,811.96 | -1.62 | 5,206.59 | 14,314 | 0.85 | 6,850 | 0.85 | 1.24 | 0.11 |
| 43 | 01-Feb | 1,789.75 | 1,849.40 | 1,779.20 | 1,843.80 | 1,815.69 | 3.02 | 5,292.42 | 14,252 | 0.84 | 7,286 | 0.91 | 1.32 | 0.12 |
| 44 | 31-Jan | 1,702.95 | 1,798.35 | 1,696.50 | 1,789.75 | 1,758.84 | 4.66 | 5,137.27 | 8,911 | 0.53 | 4,628 | 0.58 | 0.81 | 0.07 |
| 45 | 30-Jan | 1,721.00 | 1,757.50 | 1,696.60 | 1,710.10 | 1,724.57 | -0.60 | 4,908.65 | 8,642 | 0.51 | 3,995 | 0.50 | 0.69 | 0.06 |
| 46 | 29-Jan | 1,630.10 | 1,731.00 | 1,630.10 | 1,720.45 | 1,701.73 | 4.60 | 4,938.35 | 12,087 | 0.72 | 5,278 | 0.66 | 0.90 | 0.09 |
| 47 | 28-Jan | 1,644.30 | 1,680.45 | 1,541.05 | 1,644.75 | 1,618.08 | -0.25 | 4,721.07 | 22,122 | 1.31 | 8,981 | 1.12 | 1.45 | 0.14 |
| 48 | 27-Jan | 1,635.00 | 1,669.00 | 1,572.40 | 1,648.85 | 1,621.51 | 0.81 | 4,732.83 | 23,980 | 1.42 | 13,959 | 1.74 | 2.26 | 0.23 |
| 49 | 24-Jan | 1,675.00 | 1,690.00 | 1,624.90 | 1,635.60 | 1,646.33 | -2.00 | 4,694.80 | 11,485 | 0.68 | 6,422 | 0.80 | 1.06 | 0.10 |
| 50 | 23-Jan | 1,660.20 | 1,700.90 | 1,654.15 | 1,668.90 | 1,680.21 | -0.02 | 4,790.39 | 9,519 | 0.56 | 5,489 | 0.68 | 0.92 | 0.09 |
| 51 | 22-Jan | 1,707.00 | 1,729.45 | 1,649.00 | 1,669.30 | 1,676.83 | -3.19 | 4,791.53 | 21,471 | 1.27 | 12,974 | 1.62 | 2.18 | 0.21 |
| 52 | 21-Jan | 1,775.10 | 1,819.85 | 1,715.00 | 1,722.60 | 1,751.55 | -3.09 | 4,944.53 | 15,472 | 0.92 | 7,285 | 0.91 | 1.28 | 0.12 |
| 53 | 20-Jan | 1,784.30 | 1,796.95 | 1,761.05 | 1,775.90 | 1,776.30 | -0.47 | 5,097.52 | 12,916 | 0.77 | 7,522 | 0.94 | 1.34 | 0.12 |
| 54 | 17-Jan | 1,855.00 | 1,858.90 | 1,771.55 | 1,784.30 | 1,797.66 | -3.72 | 5,121.63 | 14,683 | 0.87 | 8,812 | 1.10 | 1.58 | 0.14 |
| 55 | 16-Jan | 1,816.00 | 1,860.00 | 1,815.80 | 1,850.60 | 1,839.02 | 2.35 | 5,311.94 | 6,577 | 0.39 | 3,446 | 0.43 | 0.63 | 0.06 |
| 56 | 15-Jan | 1,832.50 | 1,885.30 | 1,800.10 | 1,807.20 | 1,829.77 | -0.77 | 5,187.36 | 8,967 | 0.53 | 3,870 | 0.48 | 0.71 | 0.06 |
| 57 | 14-Jan | 1,799.50 | 1,825.05 | 1,786.00 | 1,821.15 | 1,811.44 | 0.48 | 5,227.40 | 15,829 | 0.94 | 8,621 | 1.07 | 1.56 | 0.14 |
| 58 | 13-Jan | 1,812.95 | 1,840.40 | 1,762.00 | 1,812.45 | 1,805.30 | -0.83 | 5,202.43 | 43,456 | 2.58 | 25,599 | 3.19 | 4.62 | 0.41 |
| 59 | 10-Jan | 1,813.80 | 1,890.00 | 1,765.55 | 1,827.50 | 1,835.83 | 0.75 | 5,245.63 | 37,256 | 2.21 | 13,884 | 1.73 | 2.55 | 0.22 |
| 60 | 09-Jan | 1,907.10 | 1,907.10 | 1,782.50 | 1,813.80 | 1,833.53 | -5.14 | 5,206.30 | 23,586 | 1.40 | 11,349 | 1.41 | 2.08 | 0.18 |
| 61 | 08-Jan | 1,868.05 | 1,917.00 | 1,845.10 | 1,907.10 | 1,884.51 | 1.86 | 5,474.11 | 11,840 | 0.70 | 6,362 | 0.79 | 1.20 | 0.10 |
| 62 | 07-Jan | 1,830.00 | 1,877.55 | 1,821.60 | 1,871.70 | 1,854.88 | 1.85 | 5,372.50 | 11,269 | 0.67 | 5,069 | 0.63 | 0.94 | 0.08 |
| 63 | 06-Jan | 1,887.70 | 1,891.80 | 1,811.10 | 1,837.15 | 1,838.25 | -2.46 | 5,273.33 | 33,937 | 2.01 | 13,958 | 1.74 | 2.57 | 0.23 |
| 64 | 03-Jan | 1,900.00 | 1,920.80 | 1,875.00 | 1,882.30 | 1,902.78 | -1.37 | 5,402.93 | 25,083 | 1.49 | 6,086 | 0.76 | 1.16 | 0.10 |
| 65 | 02-Jan | 1,854.80 | 1,917.70 | 1,854.70 | 1,908.00 | 1,889.97 | 2.79 | 5,476.00 | 27,620 | 1.64 | 11,003 | 1.37 | 2.08 | 0.18 |
| 66 | 01-Jan | 1,833.00 | 1,870.00 | 1,830.00 | 1,854.80 | 1,848.64 | -0.26 | 5,323.99 | 12,743 | 0.76 | 6,076 | 0.76 | 1.12 | 0.10 |
| 67 | 31-Dec | 1,865.00 | 1,875.05 | 1,816.45 | 1,859.65 | 1,848.07 | 0.33 | 5,337.91 | 20,136 | 1.19 | 8,937 | 1.11 | 1.65 | 0.14 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO