| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,952.1 | Mkt_Cap Category: Micro-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 09-Jul-2024 | Bumper: 1,908.6; Drift%: 2.47 |
| Industry: Auto Components | Face Value: 2 | Low52 Price: 1,250.0 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 28,703,853 | Low52 Date: 07-Apr-2025 | SHP: 64.31 / 2.2 / 11.72 / 21.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.25 | ||||
| High/Low Price | Quarter: 1,947.95 / 1,392.0 | Month: 1,947.95 / 1,392.0 | Week: 1,799.9 / 1,605.0 | Day: 1,969.9 / 1,908.6 | Float67: 0.32 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,948.00 | 1,969.90 | 1,908.60 | 1,956.90 | 1,944.18 | 2.30 | 5,617.06 | 72,198 | 6.47 | 29,658 | 5.52 | 5.77 | 0.47 |
| 2 | 21-May | 1,822.10 | 1,919.00 | 1,803.00 | 1,912.90 | 1,879.31 | 6.56 | 5,490.76 | 77,081 | 6.91 | 31,746 | 5.91 | 5.97 | 0.51 |
| 3 | 20-May | 1,868.00 | 1,887.00 | 1,786.80 | 1,795.20 | 1,833.18 | -1.82 | 5,152.92 | 37,193 | 3.33 | 15,781 | 2.94 | 2.89 | 0.25 |
| 4 | 19-May | 1,814.00 | 1,938.00 | 1,780.00 | 1,828.40 | 1,852.47 | 5.85 | 5,248.21 | 149,815 | 13.42 | 49,774 | 9.26 | 9.22 | 0.80 |
| 5 | 16-May | 1,737.10 | 1,751.00 | 1,700.10 | 1,727.40 | 1,721.24 | -0.56 | 4,958.30 | 23,387 | 2.10 | 11,174 | 2.08 | 1.92 | 0.18 |
| 6 | 15-May | 1,766.30 | 1,799.90 | 1,728.00 | 1,737.10 | 1,769.15 | -0.18 | 4,986.15 | 27,535 | 2.47 | 10,971 | 2.04 | 1.94 | 0.18 |
| 7 | 14-May | 1,699.00 | 1,765.00 | 1,685.00 | 1,740.20 | 1,723.09 | 3.40 | 4,995.04 | 28,938 | 2.59 | 12,269 | 2.28 | 2.11 | 0.20 |
| 8 | 13-May | 1,670.00 | 1,697.00 | 1,660.50 | 1,683.00 | 1,681.58 | 0.84 | 4,830.00 | 11,159 | 1.00 | 5,374 | 1.00 | 0.90 | 0.09 |
| 9 | 12-May | 1,633.80 | 1,715.00 | 1,605.00 | 1,668.90 | 1,656.25 | 4.29 | 4,790.39 | 25,588 | 2.29 | 11,518 | 2.14 | 1.91 | 0.19 |
| 10 | 09-May | 1,575.20 | 1,649.00 | 1,544.10 | 1,600.20 | 1,575.87 | 0.06 | 4,593.19 | 17,117 | 1.53 | 8,050 | 1.50 | 1.27 | 0.13 |
| 11 | 08-May | 1,579.00 | 1,628.00 | 1,574.70 | 1,599.20 | 1,606.01 | 1.45 | 4,590.32 | 16,848 | 1.51 | 8,521 | 1.59 | 1.37 | 0.14 |
| 12 | 07-May | 1,538.70 | 1,585.00 | 1,502.00 | 1,576.40 | 1,561.45 | 0.92 | 4,524.88 | 16,523 | 1.48 | 6,489 | 1.21 | 1.01 | 0.10 |
| 13 | 06-May | 1,636.00 | 1,636.40 | 1,550.00 | 1,562.10 | 1,584.76 | -3.92 | 4,483.83 | 16,600 | 1.49 | 8,542 | 1.59 | 1.35 | 0.14 |
| 14 | 05-May | 1,620.00 | 1,635.10 | 1,583.10 | 1,625.80 | 1,619.53 | 0.89 | 4,666.67 | 14,874 | 1.33 | 7,743 | 1.44 | 1.25 | 0.12 |
| 15 | 02-May | 1,705.00 | 1,710.00 | 1,600.10 | 1,611.50 | 1,641.22 | -5.21 | 4,625.63 | 39,209 | 3.51 | 18,687 | 3.48 | 3.07 | 0.30 |
| 16 | 30-Apr | 1,716.00 | 1,716.00 | 1,666.50 | 1,700.00 | 1,693.65 | 0.21 | 4,879.00 | 45,671 | 4.09 | 29,109 | 5.42 | 4.93 | 0.47 |
| 17 | 29-Apr | 1,690.00 | 1,716.50 | 1,673.10 | 1,696.50 | 1,698.56 | 0.87 | 4,869.61 | 25,295 | 2.27 | 12,576 | 2.34 | 2.14 | 0.20 |
| 18 | 28-Apr | 1,679.90 | 1,696.90 | 1,649.20 | 1,681.80 | 1,674.15 | 0.11 | 4,827.41 | 35,046 | 3.14 | 18,390 | 3.42 | 3.08 | 0.30 |
| 19 | 25-Apr | 1,695.70 | 1,700.00 | 1,637.00 | 1,679.90 | 1,667.32 | -0.39 | 4,821.96 | 53,924 | 4.83 | 30,348 | 5.65 | 5.06 | 0.49 |
| 20 | 24-Apr | 1,680.90 | 1,697.20 | 1,661.10 | 1,686.40 | 1,684.79 | 0.45 | 4,840.62 | 20,746 | 1.86 | 12,018 | 2.24 | 2.02 | 0.19 |
| 21 | 23-Apr | 1,648.00 | 1,702.50 | 1,635.00 | 1,678.90 | 1,671.24 | 3.65 | 4,819.09 | 70,019 | 6.27 | 20,569 | 3.83 | 3.44 | 0.33 |
| 22 | 22-Apr | 1,569.00 | 1,634.80 | 1,569.00 | 1,619.70 | 1,607.83 | 3.26 | 4,649.16 | 51,981 | 4.66 | 26,910 | 5.01 | 4.33 | 0.43 |
| 23 | 21-Apr | 1,543.00 | 1,577.10 | 1,514.10 | 1,568.60 | 1,557.77 | 2.28 | 4,502.49 | 40,917 | 3.67 | 23,168 | 4.31 | 3.61 | 0.37 |
| 24 | 17-Apr | 1,545.30 | 1,565.00 | 1,528.80 | 1,533.70 | 1,540.75 | -0.36 | 4,402.31 | 23,619 | 2.12 | 11,544 | 2.15 | 1.78 | 0.19 |
| 25 | 16-Apr | 1,563.10 | 1,592.90 | 1,530.00 | 1,539.30 | 1,547.47 | -0.05 | 4,418.38 | 36,916 | 3.31 | 17,519 | 3.26 | 2.71 | 0.28 |
| 26 | 15-Apr | 1,560.00 | 1,572.20 | 1,530.70 | 1,540.00 | 1,549.43 | 2.63 | 4,420.00 | 27,340 | 2.45 | 12,448 | 2.32 | 1.93 | 0.20 |
| 27 | 11-Apr | 1,499.00 | 1,536.95 | 1,490.00 | 1,500.60 | 1,500.38 | 2.09 | 4,307.30 | 28,323 | 2.54 | 14,703 | 2.74 | 2.21 | 0.24 |
| 28 | 09-Apr | 1,489.00 | 1,489.00 | 1,450.00 | 1,469.90 | 1,469.31 | -1.27 | 4,219.18 | 21,725 | 1.95 | 13,888 | 2.58 | 2.04 | 0.22 |
| 29 | 08-Apr | 1,489.85 | 1,514.65 | 1,467.15 | 1,488.85 | 1,481.80 | 2.24 | 4,273.57 | 30,612 | 2.74 | 15,204 | 2.83 | 2.25 | 0.25 |
| 30 | 07-Apr | 1,265.80 | 1,485.00 | 1,250.00 | 1,456.25 | 1,400.37 | -1.01 | 4,180.00 | 65,032 | 5.83 | 27,245 | 5.07 | 3.82 | 0.44 |
| 31 | 04-Apr | 1,567.50 | 1,567.50 | 1,463.60 | 1,471.10 | 1,498.59 | -6.21 | 4,222.62 | 88,632 | 7.94 | 54,132 | 10.07 | 8.11 | 0.87 |
| 32 | 03-Apr | 1,580.10 | 1,617.50 | 1,556.95 | 1,568.45 | 1,578.17 | -1.05 | 4,502.06 | 35,170 | 3.15 | 17,125 | 3.19 | 2.70 | 0.28 |
| 33 | 02-Apr | 1,619.85 | 1,629.85 | 1,552.00 | 1,585.05 | 1,594.89 | -0.28 | 4,549.70 | 49,004 | 4.39 | 22,450 | 4.18 | 3.58 | 0.36 |
| 34 | 01-Apr | 1,565.05 | 1,642.35 | 1,565.05 | 1,589.50 | 1,609.48 | 0.52 | 4,562.48 | 46,842 | 4.20 | 23,448 | 4.36 | 3.77 | 0.38 |
| 35 | 28-Mar | 1,590.00 | 1,706.30 | 1,559.95 | 1,581.20 | 1,635.57 | 0.06 | 4,538.65 | 108,015 | 9.68 | 40,420 | 7.52 | 6.61 | 0.65 |
| 36 | 27-Mar | 1,602.00 | 1,649.15 | 1,539.15 | 1,580.30 | 1,591.77 | -2.17 | 4,536.07 | 216,926 | 19.44 | 114,030 | 21.21 | 18.15 | 1.84 |
| 37 | 26-Mar | 1,715.00 | 1,715.00 | 1,607.00 | 1,615.35 | 1,645.98 | -6.90 | 4,636.68 | 124,243 | 11.13 | 57,814 | 10.76 | 9.52 | 0.93 |
| 38 | 25-Mar | 1,905.05 | 1,947.95 | 1,705.20 | 1,735.15 | 1,835.49 | -3.58 | 4,980.55 | 445,789 | 39.95 | 95,996 | 17.86 | 17.62 | 1.55 |
| 39 | 24-Mar | 1,499.00 | 1,799.60 | 1,492.10 | 1,799.60 | 1,719.15 | 20.00 | 5,165.55 | 211,980 | 18.99 | 70,433 | 13.10 | 12.11 | 1.14 |
| 40 | 21-Mar | 1,492.55 | 1,525.00 | 1,485.05 | 1,499.70 | 1,503.30 | 0.42 | 4,304.72 | 34,296 | 3.07 | 20,103 | 3.74 | 3.02 | 0.32 |
| 41 | 20-Mar | 1,496.05 | 1,526.15 | 1,487.00 | 1,493.40 | 1,501.91 | 0.32 | 4,286.63 | 30,969 | 2.78 | 16,655 | 3.10 | 2.50 | 0.27 |
| 42 | 19-Mar | 1,502.00 | 1,525.00 | 1,482.35 | 1,488.60 | 1,500.49 | -0.58 | 4,272.86 | 20,574 | 1.84 | 12,291 | 2.29 | 1.84 | 0.20 |
| 43 | 18-Mar | 1,473.35 | 1,508.95 | 1,462.10 | 1,497.35 | 1,494.20 | 1.94 | 4,297.97 | 18,542 | 1.66 | 9,491 | 1.77 | 1.42 | 0.15 |
| 44 | 17-Mar | 1,456.00 | 1,505.65 | 1,453.35 | 1,468.80 | 1,477.35 | 0.39 | 4,216.02 | 29,587 | 2.65 | 11,236 | 2.09 | 1.66 | 0.18 |
| 45 | 13-Mar | 1,421.95 | 1,475.00 | 1,392.00 | 1,463.05 | 1,438.44 | 2.89 | 4,199.52 | 49,957 | 4.48 | 36,038 | 6.70 | 5.18 | 0.58 |
| 46 | 12-Mar | 1,454.10 | 1,481.65 | 1,410.00 | 1,421.95 | 1,435.06 | -1.72 | 4,081.54 | 22,648 | 2.03 | 11,836 | 2.20 | 1.70 | 0.19 |
| 47 | 11-Mar | 1,470.00 | 1,485.80 | 1,427.50 | 1,446.80 | 1,459.05 | -2.65 | 4,152.87 | 19,339 | 1.73 | 10,000 | 1.86 | 1.46 | 0.16 |
| 48 | 10-Mar | 1,570.00 | 1,575.20 | 1,480.00 | 1,486.20 | 1,507.94 | -4.40 | 4,265.97 | 28,166 | 2.52 | 18,363 | 3.42 | 2.77 | 0.30 |
| 49 | 07-Mar | 1,535.55 | 1,594.80 | 1,535.55 | 1,554.55 | 1,561.39 | -0.01 | 4,462.16 | 29,198 | 2.62 | 16,702 | 3.11 | 2.61 | 0.27 |
| 50 | 06-Mar | 1,568.10 | 1,607.80 | 1,540.35 | 1,554.70 | 1,562.64 | -0.47 | 4,462.59 | 50,458 | 4.52 | 39,257 | 7.30 | 6.13 | 0.63 |
| 51 | 05-Mar | 1,571.10 | 1,630.00 | 1,525.55 | 1,562.10 | 1,571.48 | -0.63 | 4,483.83 | 31,364 | 2.81 | 17,116 | 3.18 | 2.69 | 0.28 |
| 52 | 04-Mar | 1,545.60 | 1,609.95 | 1,518.05 | 1,572.00 | 1,576.55 | 0.60 | 4,512.00 | 16,872 | 1.51 | 8,491 | 1.58 | 1.34 | 0.14 |
| 53 | 03-Mar | 1,550.00 | 1,579.85 | 1,482.10 | 1,562.55 | 1,534.91 | -0.57 | 4,485.12 | 20,905 | 1.87 | 8,024 | 1.49 | 1.23 | 0.13 |
| 54 | 28-Feb | 1,600.00 | 1,600.00 | 1,561.95 | 1,571.45 | 1,576.01 | -3.24 | 4,510.67 | 13,566 | 1.22 | 7,350 | 1.37 | 1.16 | 0.12 |
| 55 | 27-Feb | 1,612.15 | 1,641.00 | 1,604.70 | 1,624.15 | 1,619.54 | -1.03 | 4,661.94 | 10,229 | 0.92 | 5,165 | 0.96 | 0.84 | 0.08 |
| 56 | 25-Feb | 1,621.00 | 1,725.00 | 1,595.50 | 1,641.05 | 1,667.06 | 1.25 | 4,710.45 | 18,471 | 1.66 | 6,697 | 1.25 | 1.12 | 0.11 |
| 57 | 24-Feb | 1,613.55 | 1,682.55 | 1,583.45 | 1,620.85 | 1,634.66 | -0.51 | 4,652.46 | 8,409 | 0.75 | 3,524 | 0.66 | 0.58 | 0.06 |
| 58 | 21-Feb | 1,645.85 | 1,687.95 | 1,599.95 | 1,629.20 | 1,644.35 | -1.91 | 4,676.43 | 16,722 | 1.50 | 6,783 | 1.26 | 1.12 | 0.11 |
| 59 | 20-Feb | 1,558.85 | 1,679.45 | 1,556.95 | 1,660.90 | 1,632.09 | 5.85 | 4,767.42 | 11,113 | 1.00 | 4,750 | 0.88 | 0.78 | 0.08 |
| 60 | 19-Feb | 1,552.25 | 1,593.95 | 1,531.00 | 1,569.15 | 1,552.77 | 1.09 | 4,504.07 | 21,814 | 1.95 | 10,321 | 1.92 | 1.60 | 0.17 |
| 61 | 18-Feb | 1,577.80 | 1,596.45 | 1,526.00 | 1,552.25 | 1,558.98 | -1.62 | 4,455.56 | 13,870 | 1.24 | 7,887 | 1.47 | 1.23 | 0.13 |
| 62 | 17-Feb | 1,577.90 | 1,620.95 | 1,526.05 | 1,577.80 | 1,572.60 | -1.50 | 4,528.89 | 24,734 | 2.22 | 9,589 | 1.78 | 1.51 | 0.15 |
| 63 | 14-Feb | 1,656.15 | 1,671.95 | 1,580.00 | 1,601.90 | 1,615.58 | -4.07 | 4,598.07 | 9,691 | 0.87 | 4,291 | 0.80 | 0.69 | 0.07 |
| 64 | 13-Feb | 1,675.00 | 1,719.90 | 1,653.60 | 1,669.80 | 1,693.63 | -1.28 | 4,792.97 | 10,968 | 0.98 | 5,234 | 0.97 | 0.89 | 0.08 |
| 65 | 12-Feb | 1,693.45 | 1,723.65 | 1,610.10 | 1,691.40 | 1,674.89 | -0.31 | 4,854.97 | 17,891 | 1.60 | 7,212 | 1.34 | 1.21 | 0.12 |
| 66 | 11-Feb | 1,738.75 | 1,740.00 | 1,659.10 | 1,696.70 | 1,698.33 | -2.42 | 4,870.18 | 10,278 | 0.92 | 4,737 | 0.88 | 0.80 | 0.08 |
| 67 | 10-Feb | 1,814.40 | 1,825.00 | 1,725.00 | 1,738.75 | 1,749.51 | -3.62 | 4,990.88 | 8,615 | 0.77 | 3,915 | 0.73 | 0.68 | 0.06 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO