| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,475.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 10-Jul-2024 | Bumper: 1,960.7; Drift%: -85.51 |
| Industry: Auto Components | Face Value: 2; VWAP21: 1,677.16 | Low52 Price: 625.0 | Barrier: 1,080.5; Drift%: -2.23 |
| Basic Industry: Auto Components & Equipments | Total Equity: 57,407,706 | Low52 Date: 07-Apr-2025 | SHP: 64.31 / 2.2 / 11.72 / 21.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 76 | ||||
| High/Low Price | Quarter: 1,947.95 / 1,392.0 | Month: 1,990.0 / 1,502.0 | Week: 2,120.0 / 1,025.8 | Day: 1,079.0 / 1,040.7 | Sis67: 39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,050.00 | 1,079.00 | 1,040.70 | 1,056.90 | 1,058.39 | -0.54 | 6,067.42 | 65,611 | 5.88 | 25,165 | 4.68 | 2.66 | 20 |
| 2 | 10-Jul | 1,078.50 | 1,099.00 | 1,058.90 | 1,062.60 | 1,075.72 | -1.36 | 6,100.14 | 78,350 | 7.02 | 32,226 | 6.00 | 3.47 | 26 |
| 3 | 09-Jul | 1,110.50 | 1,114.00 | 1,066.10 | 1,077.20 | 1,082.47 | -4.60 | 6,183.96 | 211,778 | 18.98 | 76,804 | 14.29 | 8.31 | 61 |
| 4 | 08-Jul | 1,185.00 | 1,189.90 | 1,104.90 | 1,129.10 | 1,140.64 | -7.20 | 6,481.90 | 363,834 | 32.60 | 93,763 | 17.44 | 10.69 | 75 |
| 5 | 07-Jul | 1,045.00 | 1,248.00 | 1,026.40 | 1,216.70 | 1,182.15 | 15.58 | 6,984.80 | 733,521 | 65.73 | 95,688 | 17.80 | 11.31 | 77 |
| 6 | 04-Jul | 1,069.00 | 1,080.50 | 1,025.80 | 1,052.70 | 1,053.23 | -49.64 | 6,043.31 | 103,389 | 9.26 | 38,960 | 7.25 | 4.10 | 31 |
| 7 | 03-Jul | 2,099.40 | 2,120.00 | 2,063.00 | 2,090.40 | 2,094.57 | 0.29 | 12,000.51 | 189,588 | 16.99 | 121,723 | 22.65 | 25.50 | 195 |
| 8 | 02-Jul | 1,992.80 | 2,099.40 | 1,960.70 | 2,084.40 | 2,047.65 | 6.18 | 11,966.06 | 315,631 | 28.28 | 131,906 | 24.54 | 27.01 | 211 |
| 9 | 01-Jul | 1,896.00 | 1,975.00 | 1,888.20 | 1,963.00 | 1,951.09 | 4.44 | 11,269.00 | 215,830 | 19.34 | 161,399 | 30.03 | 31.49 | 258 |
| 10 | 30-Jun | 1,920.00 | 1,938.70 | 1,875.00 | 1,879.60 | 1,900.09 | -1.81 | 10,790.35 | 45,120 | 4.04 | 27,431 | 5.10 | 5.21 | 44 |
| 11 | 27-Jun | 1,873.70 | 1,920.10 | 1,858.00 | 1,914.30 | 1,897.54 | 3.14 | 10,989.56 | 28,214 | 2.53 | 14,458 | 2.69 | 2.74 | 23 |
| 12 | 26-Jun | 1,864.10 | 1,885.00 | 1,847.10 | 1,856.00 | 1,864.28 | 0.03 | 10,654.00 | 11,376 | 1.02 | 5,815 | 1.08 | 1.08 | 9 |
| 13 | 25-Jun | 1,860.10 | 1,865.20 | 1,838.00 | 1,855.40 | 1,853.02 | 0.48 | 10,651.43 | 22,557 | 2.02 | 13,056 | 2.43 | 2.42 | 21 |
| 14 | 24-Jun | 1,884.00 | 1,888.10 | 1,835.60 | 1,846.60 | 1,858.87 | -0.53 | 10,600.91 | 15,295 | 1.37 | 8,725 | 1.62 | 1.62 | 14 |
| 15 | 23-Jun | 1,868.70 | 1,884.00 | 1,850.00 | 1,856.40 | 1,863.97 | -0.15 | 10,657.17 | 18,197 | 1.63 | 7,996 | 1.49 | 1.49 | 13 |
| 16 | 20-Jun | 1,864.20 | 1,875.00 | 1,846.00 | 1,859.20 | 1,863.02 | 0.18 | 10,673.24 | 15,194 | 1.36 | 8,636 | 1.61 | 1.61 | 14 |
| 17 | 19-Jun | 1,855.10 | 1,893.50 | 1,834.50 | 1,855.90 | 1,859.51 | -0.61 | 10,654.30 | 27,527 | 2.47 | 16,453 | 3.06 | 3.06 | 26 |
| 18 | 18-Jun | 1,918.90 | 1,920.50 | 1,860.10 | 1,867.20 | 1,883.97 | -1.62 | 10,719.17 | 15,712 | 1.41 | 8,008 | 1.49 | 1.51 | 13 |
| 19 | 17-Jun | 1,893.20 | 1,942.00 | 1,880.40 | 1,897.90 | 1,913.13 | 0.94 | 10,895.41 | 21,976 | 1.97 | 10,237 | 1.90 | 1.96 | 16 |
| 20 | 16-Jun | 1,900.00 | 1,908.90 | 1,850.00 | 1,880.30 | 1,874.02 | -1.92 | 10,794.37 | 23,378 | 2.09 | 12,336 | 2.30 | 2.31 | 20 |
| 21 | 13-Jun | 1,897.70 | 1,931.90 | 1,855.60 | 1,917.20 | 1,903.07 | -1.56 | 11,006.21 | 31,276 | 2.80 | 12,777 | 2.38 | 2.43 | 20 |
| 22 | 12-Jun | 1,982.00 | 1,993.90 | 1,940.00 | 1,947.60 | 1,951.23 | -1.11 | 11,180.72 | 55,574 | 4.98 | 35,553 | 6.61 | 6.94 | 57 |
| 23 | 11-Jun | 1,949.00 | 1,976.00 | 1,945.60 | 1,969.50 | 1,965.79 | 1.33 | 11,306.45 | 37,310 | 3.34 | 18,878 | 3.51 | 3.71 | 30 |
| 24 | 10-Jun | 1,973.90 | 1,984.70 | 1,937.40 | 1,943.60 | 1,953.92 | -0.78 | 11,157.76 | 52,292 | 4.69 | 31,287 | 5.82 | 6.11 | 50 |
| 25 | 09-Jun | 1,930.00 | 2,017.90 | 1,929.90 | 1,958.80 | 1,970.51 | 1.65 | 11,245.02 | 88,364 | 7.92 | 40,436 | 7.52 | 7.97 | 65 |
| 26 | 06-Jun | 1,919.00 | 1,941.80 | 1,897.10 | 1,927.00 | 1,920.79 | 1.17 | 11,062.00 | 21,643 | 1.94 | 12,946 | 2.41 | 2.49 | 21 |
| 27 | 05-Jun | 1,904.80 | 1,927.60 | 1,899.00 | 1,904.80 | 1,907.96 | 0.22 | 10,935.02 | 29,110 | 2.61 | 18,778 | 3.49 | 3.58 | 30 |
| 28 | 04-Jun | 1,910.00 | 1,933.30 | 1,893.10 | 1,900.70 | 1,905.86 | 0.00 | 10,911.48 | 35,123 | 3.15 | 24,892 | 4.63 | 4.74 | 40 |
| 29 | 03-Jun | 1,930.00 | 1,947.90 | 1,897.40 | 1,900.70 | 1,911.88 | -0.67 | 10,911.48 | 17,187 | 1.54 | 10,797 | 2.01 | 2.06 | 17 |
| 30 | 02-Jun | 1,927.40 | 1,959.00 | 1,901.90 | 1,913.60 | 1,927.33 | 0.54 | 10,985.54 | 31,570 | 2.83 | 15,349 | 2.86 | 2.96 | 25 |
| 31 | 30-May | 1,920.00 | 1,929.90 | 1,900.00 | 1,903.40 | 1,913.50 | -0.87 | 10,926.98 | 23,540 | 2.11 | 14,723 | 2.74 | 2.82 | 24 |
| 32 | 29-May | 1,914.10 | 1,928.00 | 1,900.00 | 1,920.20 | 1,912.66 | 1.82 | 11,023.43 | 22,146 | 1.98 | 13,822 | 2.57 | 2.64 | 22 |
| 33 | 28-May | 1,934.40 | 1,937.90 | 1,880.00 | 1,885.80 | 1,902.32 | -1.78 | 10,825.95 | 33,227 | 2.98 | 21,682 | 4.03 | 4.12 | 35 |
| 34 | 27-May | 1,910.00 | 1,944.60 | 1,910.00 | 1,920.00 | 1,925.54 | 0.57 | 11,022.00 | 24,495 | 2.19 | 12,261 | 2.28 | 2.36 | 20 |
| 35 | 26-May | 1,970.00 | 1,990.00 | 1,899.00 | 1,909.10 | 1,926.44 | -2.80 | 10,959.71 | 65,274 | 5.85 | 33,507 | 6.23 | 6.45 | 54 |
| 36 | 23-May | 1,971.60 | 1,976.20 | 1,910.00 | 1,964.00 | 1,950.01 | 0.36 | 11,274.00 | 37,315 | 3.34 | 17,259 | 3.21 | 3.37 | 28 |
| 37 | 22-May | 1,948.00 | 1,969.90 | 1,908.60 | 1,956.90 | 1,944.18 | 2.30 | 11,234.11 | 72,198 | 6.47 | 29,658 | 5.52 | 5.77 | 47 |
| 38 | 21-May | 1,822.10 | 1,919.00 | 1,803.00 | 1,912.90 | 1,879.31 | 6.56 | 10,981.52 | 77,081 | 6.91 | 31,746 | 5.91 | 5.97 | 51 |
| 39 | 20-May | 1,868.00 | 1,887.00 | 1,786.80 | 1,795.20 | 1,833.18 | -1.82 | 10,305.83 | 37,193 | 3.33 | 15,781 | 2.94 | 2.89 | 25 |
| 40 | 19-May | 1,814.00 | 1,938.00 | 1,780.00 | 1,828.40 | 1,852.47 | 5.85 | 10,496.42 | 149,815 | 13.42 | 49,774 | 9.26 | 9.22 | 80 |
| 41 | 16-May | 1,737.10 | 1,751.00 | 1,700.10 | 1,727.40 | 1,721.24 | -0.56 | 9,916.61 | 23,387 | 2.10 | 11,174 | 2.08 | 1.92 | 18 |
| 42 | 15-May | 1,766.30 | 1,799.90 | 1,728.00 | 1,737.10 | 1,769.15 | -0.18 | 9,972.29 | 27,535 | 2.47 | 10,971 | 2.04 | 1.94 | 18 |
| 43 | 14-May | 1,699.00 | 1,765.00 | 1,685.00 | 1,740.20 | 1,723.09 | 3.40 | 9,990.09 | 28,938 | 2.59 | 12,269 | 2.28 | 2.11 | 20 |
| 44 | 13-May | 1,670.00 | 1,697.00 | 1,660.50 | 1,683.00 | 1,681.58 | 0.84 | 9,661.00 | 11,159 | 1.00 | 5,374 | 1.00 | 0.90 | 9 |
| 45 | 12-May | 1,633.80 | 1,715.00 | 1,605.00 | 1,668.90 | 1,656.25 | 4.29 | 9,580.77 | 25,588 | 2.29 | 11,518 | 2.14 | 1.91 | 19 |
| 46 | 09-May | 1,575.20 | 1,649.00 | 1,544.10 | 1,600.20 | 1,575.87 | 0.06 | 9,186.38 | 17,117 | 1.53 | 8,050 | 1.50 | 1.27 | 13 |
| 47 | 08-May | 1,579.00 | 1,628.00 | 1,574.70 | 1,599.20 | 1,606.01 | 1.45 | 9,180.64 | 16,848 | 1.51 | 8,521 | 1.59 | 1.37 | 14 |
| 48 | 07-May | 1,538.70 | 1,585.00 | 1,502.00 | 1,576.40 | 1,561.45 | 0.92 | 9,049.75 | 16,523 | 1.48 | 6,489 | 1.21 | 1.01 | 10 |
| 49 | 06-May | 1,636.00 | 1,636.40 | 1,550.00 | 1,562.10 | 1,584.76 | -3.92 | 8,967.66 | 16,600 | 1.49 | 8,542 | 1.59 | 1.35 | 14 |
| 50 | 05-May | 1,620.00 | 1,635.10 | 1,583.10 | 1,625.80 | 1,619.53 | 0.89 | 9,333.34 | 14,874 | 1.33 | 7,743 | 1.44 | 1.25 | 12 |
| 51 | 02-May | 1,705.00 | 1,710.00 | 1,600.10 | 1,611.50 | 1,641.22 | -5.21 | 9,251.25 | 39,209 | 3.51 | 18,687 | 3.48 | 3.07 | 30 |
| 52 | 30-Apr | 1,716.00 | 1,716.00 | 1,666.50 | 1,700.00 | 1,693.65 | 0.21 | 9,759.00 | 45,671 | 4.09 | 29,109 | 5.42 | 4.93 | 47 |
| 53 | 29-Apr | 1,690.00 | 1,716.50 | 1,673.10 | 1,696.50 | 1,698.56 | 0.87 | 9,739.22 | 25,295 | 2.27 | 12,576 | 2.34 | 2.14 | 20 |
| 54 | 28-Apr | 1,679.90 | 1,696.90 | 1,649.20 | 1,681.80 | 1,674.15 | 0.11 | 9,654.83 | 35,046 | 3.14 | 18,390 | 3.42 | 3.08 | 30 |
| 55 | 25-Apr | 1,695.70 | 1,700.00 | 1,637.00 | 1,679.90 | 1,667.32 | -0.39 | 9,643.92 | 53,924 | 4.83 | 30,348 | 5.65 | 5.06 | 49 |
| 56 | 24-Apr | 1,680.90 | 1,697.20 | 1,661.10 | 1,686.40 | 1,684.79 | 0.45 | 9,681.24 | 20,746 | 1.86 | 12,018 | 2.24 | 2.02 | 19 |
| 57 | 23-Apr | 1,648.00 | 1,702.50 | 1,635.00 | 1,678.90 | 1,671.24 | 3.65 | 9,638.18 | 70,019 | 6.27 | 20,569 | 3.83 | 3.44 | 33 |
| 58 | 22-Apr | 1,569.00 | 1,634.80 | 1,569.00 | 1,619.70 | 1,607.83 | 3.26 | 9,298.33 | 51,981 | 4.66 | 26,910 | 5.01 | 4.33 | 43 |
| 59 | 21-Apr | 1,543.00 | 1,577.10 | 1,514.10 | 1,568.60 | 1,557.77 | 2.28 | 9,004.97 | 40,917 | 3.67 | 23,168 | 4.31 | 3.61 | 37 |
| 60 | 17-Apr | 1,545.30 | 1,565.00 | 1,528.80 | 1,533.70 | 1,540.75 | -0.36 | 8,804.62 | 23,619 | 2.12 | 11,544 | 2.15 | 1.78 | 19 |
| 61 | 16-Apr | 1,563.10 | 1,592.90 | 1,530.00 | 1,539.30 | 1,547.47 | -0.05 | 8,836.77 | 36,916 | 3.31 | 17,519 | 3.26 | 2.71 | 28 |
| 62 | 15-Apr | 1,560.00 | 1,572.20 | 1,530.70 | 1,540.00 | 1,549.43 | 2.63 | 8,840.00 | 27,340 | 2.45 | 12,448 | 2.32 | 1.93 | 20 |
| 63 | 11-Apr | 1,499.00 | 1,536.95 | 1,490.00 | 1,500.60 | 1,500.38 | 2.09 | 8,614.60 | 28,323 | 2.54 | 14,703 | 2.74 | 2.21 | 24 |
| 64 | 09-Apr | 1,489.00 | 1,489.00 | 1,450.00 | 1,469.90 | 1,469.31 | -1.27 | 8,438.36 | 21,725 | 1.95 | 13,888 | 2.58 | 2.04 | 22 |
| 65 | 08-Apr | 1,489.85 | 1,514.65 | 1,467.15 | 1,488.85 | 1,481.80 | 2.24 | 8,547.15 | 30,612 | 2.74 | 15,204 | 2.83 | 2.25 | 25 |
| 66 | 07-Apr | 1,265.80 | 1,485.00 | 1,250.00 | 1,456.25 | 1,400.37 | -1.01 | 8,360.00 | 65,032 | 5.83 | 27,245 | 5.07 | 3.82 | 44 |
| 67 | 04-Apr | 1,567.50 | 1,567.50 | 1,463.60 | 1,471.10 | 1,498.59 | -6.21 | 8,445.25 | 88,632 | 7.94 | 54,132 | 10.07 | 8.11 | 87 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO