| Macro-sector: Commodities | Band: 20 | High52 Price: 1,181.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 29-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: 837.14 | Low52 Price: 452.25 | Barrier: 835.0; Drift%: -9.64 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 90,220,495 | Low52 Date: 09-Apr-2025 | SHP: 74.82 / 5.26 / 9.26 / 10.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 268 | ||||
| High/Low Price | Quarter: 865.7 / 479.45 | Month: 1,070.0 / 814.15 | Week: 978.0 / 856.1 | Day: 784.0 / 758.8 | Sis67: 131 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 769.50 | 784.00 | 758.80 | 761.60 | 769.35 | -0.96 | 6,871.19 | 277,872 | 4.64 | 139,108 | 4.43 | 10.70 | 145 |
| 2 | 11-Nov | 777.85 | 779.85 | 760.20 | 768.95 | 766.90 | -0.44 | 6,937.50 | 124,687 | 2.08 | 56,341 | 1.79 | 4.32 | 59 |
| 3 | 10-Nov | 776.90 | 778.50 | 755.55 | 772.35 | 767.64 | -0.50 | 6,968.18 | 299,680 | 5.00 | 145,745 | 4.64 | 11.19 | 152 |
| 4 | 07-Nov | 777.65 | 784.00 | 760.15 | 776.25 | 773.13 | -0.18 | 7,003.37 | 276,809 | 4.62 | 113,099 | 3.60 | 8.74 | 118 |
| 5 | 06-Nov | 817.45 | 818.40 | 773.90 | 777.65 | 787.62 | -4.14 | 7,016.00 | 502,569 | 8.38 | 270,714 | 8.62 | 21.32 | 282 |
| 6 | 04-Nov | 820.00 | 835.00 | 808.15 | 811.20 | 818.62 | -0.69 | 7,318.69 | 561,325 | 9.36 | 251,949 | 8.02 | 20.63 | 262 |
| 7 | 03-Nov | 865.00 | 869.90 | 812.00 | 816.80 | 831.00 | -5.54 | 7,369.21 | 766,583 | 12.79 | 404,975 | 12.90 | 33.00 | 421 |
| 8 | 31-Oct | 900.00 | 903.00 | 856.10 | 864.70 | 878.98 | -2.14 | 7,801.37 | 969,978 | 16.18 | 321,174 | 10.23 | 28.23 | 334 |
| 9 | 30-Oct | 953.90 | 978.00 | 865.00 | 883.65 | 902.85 | -7.36 | 7,972.33 | 1,910,102 | 31.87 | 528,429 | 16.83 | 47.71 | 550 |
| 10 | 29-Oct | 952.95 | 968.45 | 944.45 | 953.90 | 953.54 | 0.10 | 8,606.13 | 237,099 | 3.96 | 111,906 | 3.56 | 10.67 | 116 |
| 11 | 28-Oct | 940.90 | 970.00 | 916.65 | 952.95 | 950.51 | 1.56 | 8,597.56 | 791,671 | 13.21 | 311,273 | 9.91 | 29.59 | 324 |
| 12 | 27-Oct | 911.00 | 943.00 | 897.00 | 938.30 | 922.68 | 5.44 | 8,465.39 | 976,952 | 16.30 | 403,086 | 12.84 | 37.19 | 420 |
| 13 | 24-Oct | 840.95 | 894.00 | 836.90 | 889.85 | 873.34 | 5.81 | 8,028.27 | 795,026 | 13.26 | 324,079 | 10.32 | 28.30 | 337 |
| 14 | 23-Oct | 850.00 | 860.00 | 835.50 | 840.95 | 850.01 | 0.20 | 7,587.09 | 360,483 | 6.01 | 220,457 | 7.02 | 18.74 | 229 |
| 15 | 21-Oct | 810.00 | 847.20 | 809.00 | 839.25 | 835.44 | 2.77 | 7,571.76 | 78,320 | 1.31 | 40,150 | 1.28 | 3.35 | 42 |
| 16 | 20-Oct | 804.45 | 821.90 | 790.00 | 816.60 | 806.77 | 1.55 | 7,367.41 | 221,604 | 3.70 | 135,169 | 4.31 | 10.91 | 141 |
| 17 | 17-Oct | 823.65 | 824.15 | 800.25 | 804.10 | 809.15 | -2.37 | 7,254.63 | 116,956 | 1.95 | 70,111 | 2.23 | 5.67 | 73 |
| 18 | 16-Oct | 832.00 | 835.40 | 816.00 | 823.65 | 825.86 | -0.81 | 7,431.01 | 83,946 | 1.40 | 37,426 | 1.19 | 3.09 | 39 |
| 19 | 15-Oct | 816.00 | 839.00 | 810.00 | 830.40 | 825.01 | 1.65 | 7,491.91 | 225,657 | 3.76 | 146,889 | 4.68 | 12.12 | 153 |
| 20 | 14-Oct | 817.60 | 849.65 | 804.00 | 816.90 | 817.54 | 0.39 | 7,370.11 | 250,288 | 4.18 | 135,314 | 4.31 | 11.06 | 141 |
| 21 | 13-Oct | 819.65 | 821.60 | 809.00 | 813.75 | 813.90 | -0.76 | 7,341.69 | 59,941 | 1.00 | 31,397 | 1.00 | 2.56 | 33 |
| 22 | 10-Oct | 820.95 | 829.95 | 816.20 | 819.95 | 820.69 | -0.02 | 7,397.63 | 102,611 | 1.71 | 60,237 | 1.92 | 4.94 | 63 |
| 23 | 09-Oct | 824.25 | 825.20 | 813.00 | 820.10 | 818.06 | -0.02 | 7,398.98 | 70,443 | 1.18 | 37,905 | 1.21 | 3.10 | 41 |
| 24 | 08-Oct | 830.00 | 831.30 | 815.50 | 820.30 | 821.06 | -1.07 | 7,400.79 | 94,401 | 1.57 | 65,701 | 2.09 | 5.39 | 70 |
| 25 | 07-Oct | 843.90 | 847.25 | 826.00 | 829.20 | 836.33 | -1.20 | 7,481.08 | 66,212 | 1.10 | 33,084 | 1.05 | 2.77 | 35 |
| 26 | 06-Oct | 842.00 | 853.40 | 824.60 | 839.30 | 837.16 | -1.36 | 7,572.21 | 136,970 | 2.29 | 71,876 | 2.29 | 6.02 | 77 |
| 27 | 03-Oct | 819.95 | 856.00 | 816.70 | 850.85 | 840.29 | 4.30 | 7,676.41 | 198,816 | 3.32 | 103,552 | 3.30 | 8.70 | 111 |
| 28 | 01-Oct | 821.80 | 827.00 | 812.30 | 815.80 | 816.04 | -0.73 | 7,360.19 | 151,994 | 2.54 | 99,106 | 3.16 | 8.09 | 106 |
| 29 | 30-Sep | 827.95 | 829.25 | 814.15 | 821.80 | 820.89 | -0.32 | 7,414.32 | 112,401 | 1.88 | 49,905 | 1.59 | 4.10 | 54 |
| 30 | 29-Sep | 831.70 | 842.00 | 821.00 | 824.45 | 829.97 | -0.24 | 7,438.23 | 125,491 | 2.09 | 51,829 | 1.65 | 4.30 | 56 |
| 31 | 26-Sep | 857.95 | 858.75 | 821.00 | 826.45 | 835.65 | -3.33 | 7,456.27 | 219,503 | 3.66 | 105,574 | 3.36 | 8.82 | 113 |
| 32 | 25-Sep | 855.95 | 898.00 | 850.55 | 854.95 | 874.75 | 0.03 | 7,713.40 | 377,414 | 6.30 | 102,262 | 3.26 | 8.95 | 110 |
| 33 | 24-Sep | 866.95 | 866.95 | 846.20 | 854.70 | 853.03 | -0.69 | 7,711.15 | 121,632 | 2.03 | 54,494 | 1.74 | 4.65 | 58 |
| 34 | 23-Sep | 876.00 | 876.00 | 850.50 | 860.60 | 861.66 | -1.80 | 7,764.38 | 303,118 | 5.06 | 184,308 | 5.87 | 15.88 | 198 |
| 35 | 22-Sep | 903.60 | 904.90 | 872.95 | 876.35 | 887.17 | -2.40 | 7,906.47 | 94,811 | 1.58 | 47,602 | 1.52 | 4.22 | 51 |
| 36 | 19-Sep | 894.80 | 903.70 | 886.00 | 897.90 | 894.28 | 0.57 | 8,100.90 | 94,671 | 1.58 | 60,662 | 1.93 | 5.42 | 65 |
| 37 | 18-Sep | 907.30 | 908.90 | 883.85 | 892.80 | 896.50 | -1.14 | 8,054.89 | 115,793 | 1.93 | 59,391 | 1.89 | 5.32 | 64 |
| 38 | 17-Sep | 889.50 | 910.00 | 883.90 | 903.10 | 900.03 | 1.97 | 8,147.81 | 139,894 | 2.33 | 65,869 | 2.10 | 5.93 | 71 |
| 39 | 16-Sep | 888.90 | 894.75 | 878.50 | 885.65 | 885.18 | -0.21 | 7,990.38 | 80,930 | 1.35 | 47,174 | 1.50 | 4.18 | 51 |
| 40 | 15-Sep | 892.75 | 897.80 | 872.50 | 887.50 | 885.77 | 0.55 | 8,007.07 | 108,855 | 1.82 | 48,638 | 1.55 | 4.31 | 52 |
| 41 | 12-Sep | 893.90 | 904.45 | 877.40 | 882.65 | 889.20 | -1.26 | 7,963.31 | 108,939 | 1.82 | 59,535 | 1.90 | 5.29 | 64 |
| 42 | 11-Sep | 901.00 | 909.85 | 885.00 | 893.90 | 900.31 | -0.02 | 8,064.81 | 103,353 | 1.72 | 44,666 | 1.42 | 4.02 | 48 |
| 43 | 10-Sep | 887.00 | 906.00 | 875.60 | 894.10 | 893.69 | 1.29 | 8,066.61 | 184,241 | 3.07 | 80,531 | 2.56 | 7.20 | 86 |
| 44 | 09-Sep | 891.95 | 896.25 | 877.00 | 882.70 | 886.16 | -0.48 | 7,963.76 | 141,214 | 2.36 | 66,192 | 2.11 | 5.87 | 71 |
| 45 | 08-Sep | 912.95 | 931.10 | 883.55 | 886.95 | 905.63 | -2.95 | 8,002.11 | 187,121 | 3.12 | 88,579 | 2.82 | 8.02 | 95 |
| 46 | 05-Sep | 904.90 | 924.00 | 900.00 | 913.95 | 913.25 | 1.15 | 8,245.70 | 201,843 | 3.37 | 65,540 | 2.09 | 5.99 | 70 |
| 47 | 04-Sep | 963.40 | 965.90 | 900.00 | 903.55 | 919.99 | -5.33 | 8,151.87 | 458,280 | 7.65 | 225,399 | 7.18 | 20.74 | 242 |
| 48 | 03-Sep | 1,023.00 | 1,023.00 | 950.00 | 954.40 | 975.80 | -6.75 | 8,610.64 | 452,197 | 7.54 | 208,768 | 6.65 | 20.37 | 224 |
| 49 | 02-Sep | 981.95 | 1,070.00 | 947.05 | 1,023.50 | 991.84 | 4.96 | 9,234.07 | 284,298 | 4.74 | 138,844 | 4.42 | 13.77 | 149 |
| 50 | 01-Sep | 951.60 | 984.80 | 947.30 | 975.10 | 969.13 | 2.74 | 8,797.40 | 214,421 | 3.58 | 129,813 | 4.13 | 12.58 | 139 |
| 51 | 29-Aug | 935.00 | 969.90 | 931.80 | 949.10 | 952.82 | 1.51 | 8,562.83 | 166,176 | 2.77 | 62,727 | 2.00 | 5.98 | 67 |
| 52 | 28-Aug | 967.30 | 969.80 | 923.00 | 935.00 | 939.62 | -3.34 | 8,435.00 | 235,071 | 3.92 | 111,716 | 3.56 | 10.50 | 120 |
| 53 | 26-Aug | 978.90 | 981.00 | 943.50 | 967.30 | 962.72 | -1.13 | 8,727.03 | 200,039 | 3.34 | 105,933 | 3.37 | 10.20 | 114 |
| 54 | 25-Aug | 965.00 | 993.00 | 961.00 | 978.40 | 981.98 | 1.79 | 8,827.17 | 238,613 | 3.98 | 119,839 | 3.82 | 11.77 | 129 |
| 55 | 22-Aug | 975.00 | 975.00 | 949.30 | 961.20 | 960.31 | -0.74 | 8,671.99 | 155,736 | 2.60 | 73,997 | 2.36 | 7.11 | 79 |
| 56 | 21-Aug | 955.50 | 978.00 | 937.80 | 968.40 | 960.39 | 1.74 | 8,736.95 | 173,239 | 2.89 | 91,041 | 2.90 | 8.74 | 98 |
| 57 | 20-Aug | 956.40 | 966.00 | 925.10 | 951.80 | 943.26 | -0.48 | 8,587.19 | 179,782 | 3.00 | 71,329 | 2.27 | 6.73 | 77 |
| 58 | 19-Aug | 999.30 | 999.30 | 953.20 | 956.40 | 963.37 | -3.86 | 8,628.69 | 203,009 | 3.39 | 104,130 | 3.32 | 10.03 | 112 |
| 59 | 18-Aug | 968.50 | 1,000.00 | 962.30 | 994.80 | 987.27 | 3.94 | 8,975.13 | 194,580 | 3.25 | 94,121 | 3.00 | 9.29 | 101 |
| 60 | 14-Aug | 989.50 | 997.40 | 952.00 | 957.10 | 971.35 | -3.27 | 8,635.00 | 143,204 | 2.39 | 64,246 | 2.05 | 6.24 | 69 |
| 61 | 13-Aug | 984.30 | 1,018.00 | 984.10 | 989.50 | 998.44 | 1.02 | 8,927.32 | 279,079 | 4.66 | 121,667 | 3.87 | 12.15 | 131 |
| 62 | 12-Aug | 986.20 | 998.90 | 963.00 | 979.50 | 979.55 | 0.04 | 8,837.10 | 158,744 | 2.65 | 70,819 | 2.26 | 6.94 | 76 |
| 63 | 11-Aug | 1,001.20 | 1,011.40 | 965.10 | 979.10 | 981.87 | -1.14 | 8,833.49 | 181,597 | 3.03 | 71,182 | 2.27 | 6.99 | 77 |
| 64 | 08-Aug | 996.40 | 1,017.00 | 975.10 | 990.40 | 1,000.90 | -0.40 | 8,935.44 | 179,223 | 2.99 | 65,159 | 2.08 | 6.52 | 71 |
| 65 | 07-Aug | 1,021.00 | 1,041.40 | 986.20 | 994.40 | 1,003.59 | -5.71 | 8,971.53 | 405,218 | 6.76 | 162,087 | 5.16 | 16.27 | 176 |
| 66 | 06-Aug | 1,139.80 | 1,139.80 | 1,042.20 | 1,054.60 | 1,076.36 | -6.70 | 9,514.65 | 427,714 | 7.14 | 161,792 | 5.15 | 17.41 | 176 |
| 67 | 05-Aug | 1,107.70 | 1,148.00 | 1,078.30 | 1,130.30 | 1,115.09 | 2.81 | 10,197.62 | 309,616 | 5.17 | 110,575 | 3.52 | 12.33 | 120 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL