| Macro-sector: Commodities | Band: 20 | High52 Price: 1,297.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 13-Feb-2026 | Bumper: 905.5; Drift%: 13.96 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: 969.95 | Low52 Price: 452.25 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 90,220,495 | Low52 Date: 09-Apr-2025 | SHP: 74.82 / 4.2 / 9.95 / 11.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 118 | ||||
| High/Low Price | Quarter: 865.7 / 479.45 | Month: 949.7 / 818.85 | Week: 1,218.0 / 1,137.0 | Day: 1,072.0 / 1,004.7 | Sis67: 134 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 1,072.00 | 1,072.00 | 1,004.70 | 1,052.40 | 1,036.81 | 7.65 | 9,494.80 | 697,538 | 9.41 | 200,925 | 6.87 | 20.83 | 202 |
| 2 | 07-Apr | 925.00 | 1,005.00 | 905.50 | 977.65 | 973.06 | 6.85 | 8,820.41 | 1,688,685 | 22.78 | 291,622 | 9.97 | 28.38 | 293 |
| 3 | 06-Apr | 898.00 | 933.35 | 873.00 | 915.00 | 909.95 | 3.12 | 8,255.00 | 515,239 | 6.95 | 148,159 | 5.06 | 13.48 | 149 |
| 4 | 02-Apr | 885.90 | 891.20 | 837.00 | 887.30 | 868.50 | -0.26 | 8,005.26 | 283,617 | 3.83 | 107,625 | 3.68 | 9.35 | 108 |
| 5 | 01-Apr | 914.40 | 914.40 | 871.00 | 889.60 | 890.72 | 2.24 | 8,026.02 | 257,996 | 3.48 | 98,671 | 3.37 | 8.79 | 99 |
| 6 | 30-Mar | 896.10 | 912.20 | 867.00 | 870.10 | 888.02 | -4.84 | 7,850.09 | 180,487 | 2.43 | 73,708 | 2.52 | 6.55 | 74 |
| 7 | 27-Mar | 950.50 | 950.50 | 910.80 | 914.40 | 921.82 | -3.81 | 8,249.76 | 184,526 | 2.49 | 94,571 | 3.23 | 8.72 | 95 |
| 8 | 25-Mar | 915.50 | 963.00 | 915.50 | 950.60 | 950.16 | 4.19 | 8,576.36 | 221,735 | 2.99 | 86,910 | 2.97 | 8.26 | 87 |
| 9 | 24-Mar | 935.00 | 945.80 | 887.50 | 912.40 | 913.31 | 0.09 | 8,231.72 | 298,206 | 4.02 | 122,723 | 4.19 | 11.21 | 123 |
| 10 | 23-Mar | 960.00 | 960.00 | 908.10 | 911.60 | 925.54 | -6.85 | 8,224.50 | 137,351 | 1.85 | 55,044 | 1.88 | 5.09 | 55 |
| 11 | 20-Mar | 962.00 | 985.20 | 962.00 | 978.60 | 977.21 | 2.11 | 8,828.98 | 202,245 | 2.73 | 92,978 | 3.18 | 9.09 | 94 |
| 12 | 19-Mar | 986.00 | 996.20 | 955.00 | 958.40 | 972.55 | -5.25 | 8,646.73 | 200,882 | 2.71 | 67,077 | 2.29 | 6.52 | 67 |
| 13 | 18-Mar | 986.50 | 1,027.90 | 985.40 | 1,011.50 | 1,012.95 | 2.67 | 9,125.80 | 278,695 | 3.76 | 106,463 | 3.64 | 10.78 | 107 |
| 14 | 17-Mar | 989.30 | 998.90 | 965.10 | 985.20 | 981.71 | -0.41 | 8,888.52 | 215,972 | 2.91 | 93,981 | 3.21 | 9.23 | 95 |
| 15 | 16-Mar | 989.70 | 1,001.90 | 967.30 | 989.30 | 985.77 | -0.04 | 8,925.51 | 166,655 | 2.25 | 59,835 | 2.04 | 5.90 | 60 |
| 16 | 13-Mar | 1,034.00 | 1,034.00 | 984.20 | 989.70 | 1,000.61 | -4.21 | 8,929.12 | 152,073 | 2.05 | 78,495 | 2.68 | 7.85 | 79 |
| 17 | 12-Mar | 1,033.90 | 1,047.30 | 1,002.50 | 1,033.20 | 1,026.42 | -0.34 | 9,321.58 | 219,163 | 2.96 | 90,763 | 3.10 | 9.32 | 91 |
| 18 | 11-Mar | 1,030.00 | 1,061.90 | 1,019.00 | 1,036.70 | 1,040.01 | 0.65 | 9,353.16 | 252,818 | 3.41 | 94,833 | 3.24 | 9.86 | 95 |
| 19 | 10-Mar | 1,026.60 | 1,037.90 | 1,005.70 | 1,030.00 | 1,023.59 | 1.49 | 9,292.00 | 241,055 | 3.25 | 78,664 | 2.69 | 8.05 | 79 |
| 20 | 09-Mar | 1,000.00 | 1,029.00 | 983.20 | 1,014.90 | 1,008.31 | -2.98 | 9,156.48 | 291,601 | 3.93 | 162,460 | 5.55 | 16.38 | 163 |
| 21 | 06-Mar | 1,075.00 | 1,094.00 | 1,036.10 | 1,046.10 | 1,061.84 | -1.98 | 9,437.97 | 138,033 | 1.86 | 60,148 | 2.06 | 6.39 | 60 |
| 22 | 05-Mar | 1,054.20 | 1,114.60 | 1,038.60 | 1,067.20 | 1,073.63 | 2.76 | 9,628.33 | 383,009 | 5.17 | 100,124 | 3.42 | 10.75 | 101 |
| 23 | 04-Mar | 1,110.00 | 1,117.60 | 1,021.90 | 1,038.50 | 1,059.58 | -8.58 | 9,369.40 | 356,033 | 4.80 | 158,708 | 5.42 | 16.82 | 160 |
| 24 | 02-Mar | 1,114.50 | 1,172.20 | 1,096.00 | 1,136.00 | 1,145.32 | -4.65 | 10,249.00 | 193,220 | 2.61 | 77,506 | 2.65 | 8.88 | 78 |
| 25 | 27-Feb | 1,184.30 | 1,218.00 | 1,158.80 | 1,191.40 | 1,193.17 | 1.05 | 10,748.87 | 274,831 | 3.71 | 67,794 | 2.32 | 8.09 | 68 |
| 26 | 26-Feb | 1,192.90 | 1,194.80 | 1,155.60 | 1,179.00 | 1,173.26 | -0.84 | 10,636.00 | 135,183 | 1.82 | 47,681 | 1.63 | 5.59 | 48 |
| 27 | 25-Feb | 1,162.80 | 1,206.00 | 1,150.00 | 1,189.00 | 1,183.17 | 2.25 | 10,727.00 | 220,424 | 2.97 | 87,702 | 3.00 | 10.38 | 88 |
| 28 | 24-Feb | 1,169.00 | 1,197.50 | 1,137.00 | 1,162.80 | 1,161.37 | -1.01 | 10,490.84 | 205,552 | 2.77 | 81,099 | 2.77 | 9.42 | 82 |
| 29 | 23-Feb | 1,204.10 | 1,211.80 | 1,166.20 | 1,174.70 | 1,185.70 | -2.34 | 10,598.20 | 129,968 | 1.75 | 54,559 | 1.86 | 6.47 | 55 |
| 30 | 20-Feb | 1,172.80 | 1,215.00 | 1,172.00 | 1,202.90 | 1,191.37 | 2.52 | 10,852.62 | 153,907 | 2.08 | 64,188 | 2.19 | 7.65 | 65 |
| 31 | 19-Feb | 1,216.00 | 1,223.00 | 1,167.00 | 1,173.30 | 1,185.92 | -3.28 | 10,585.57 | 198,958 | 2.68 | 82,045 | 2.80 | 9.73 | 83 |
| 32 | 18-Feb | 1,251.00 | 1,251.00 | 1,205.70 | 1,213.10 | 1,218.78 | -2.98 | 10,944.65 | 192,990 | 2.60 | 99,487 | 3.40 | 12.13 | 100 |
| 33 | 17-Feb | 1,239.00 | 1,262.60 | 1,228.00 | 1,250.40 | 1,247.37 | 1.56 | 11,281.17 | 180,015 | 2.43 | 61,736 | 2.11 | 7.70 | 62 |
| 34 | 16-Feb | 1,240.00 | 1,257.20 | 1,212.50 | 1,231.20 | 1,230.93 | -1.97 | 11,107.95 | 203,323 | 2.74 | 73,570 | 2.51 | 9.06 | 74 |
| 35 | 13-Feb | 1,230.00 | 1,297.00 | 1,204.00 | 1,256.00 | 1,255.89 | 0.27 | 11,331.00 | 638,702 | 8.62 | 201,205 | 6.88 | 25.27 | 202 |
| 36 | 12-Feb | 1,143.10 | 1,265.00 | 1,140.00 | 1,252.60 | 1,234.50 | 10.27 | 11,301.02 | 1,347,580 | 18.18 | 320,889 | 10.97 | 39.61 | 323 |
| 37 | 11-Feb | 1,170.40 | 1,180.20 | 1,117.30 | 1,135.90 | 1,137.84 | -2.85 | 10,248.15 | 480,979 | 6.49 | 281,032 | 9.60 | 31.98 | 283 |
| 38 | 10-Feb | 1,207.00 | 1,208.30 | 1,162.70 | 1,169.20 | 1,183.09 | -2.79 | 10,548.58 | 235,921 | 3.18 | 99,384 | 3.40 | 11.76 | 100 |
| 39 | 09-Feb | 1,197.00 | 1,233.00 | 1,180.00 | 1,202.70 | 1,204.05 | 0.87 | 10,850.82 | 473,765 | 6.39 | 156,718 | 5.36 | 18.87 | 158 |
| 40 | 06-Feb | 1,151.10 | 1,208.00 | 1,144.50 | 1,192.30 | 1,183.05 | 2.55 | 10,756.99 | 721,027 | 9.73 | 202,147 | 6.91 | 23.92 | 210 |
| 41 | 05-Feb | 1,138.10 | 1,179.90 | 1,101.00 | 1,162.70 | 1,136.22 | 1.68 | 10,489.94 | 437,412 | 5.90 | 159,413 | 5.45 | 18.11 | 166 |
| 42 | 04-Feb | 1,113.70 | 1,158.70 | 1,105.40 | 1,143.50 | 1,141.40 | 2.68 | 10,316.71 | 614,923 | 8.30 | 194,217 | 6.64 | 22.17 | 202 |
| 43 | 03-Feb | 1,150.00 | 1,200.50 | 1,090.00 | 1,113.70 | 1,125.50 | -1.17 | 10,047.86 | 1,550,329 | 20.92 | 313,038 | 10.70 | 35.23 | 326 |
| 44 | 02-Feb | 980.00 | 1,168.80 | 980.00 | 1,126.90 | 1,075.96 | 14.08 | 10,166.95 | 5,334,736 | 71.97 | 508,215 | 17.37 | 54.68 | 529 |
| 45 | 01-Feb | 1,032.00 | 1,048.30 | 977.40 | 987.80 | 1,016.69 | -4.64 | 8,911.98 | 426,620 | 5.76 | 141,218 | 4.83 | 14.36 | 147 |
| 46 | 30-Jan | 969.80 | 1,085.00 | 960.00 | 1,035.85 | 1,021.89 | 5.21 | 9,345.49 | 4,627,349 | 62.43 | 769,752 | 26.31 | 78.66 | 801 |
| 47 | 29-Jan | 872.00 | 1,000.00 | 829.05 | 984.55 | 952.04 | 13.09 | 8,882.66 | 6,137,931 | 82.81 | 858,860 | 29.35 | 81.77 | 894 |
| 48 | 28-Jan | 830.50 | 875.45 | 830.00 | 870.60 | 857.76 | 4.86 | 7,854.60 | 306,896 | 4.14 | 106,699 | 3.65 | 9.15 | 111 |
| 49 | 27-Jan | 809.95 | 835.00 | 790.50 | 830.25 | 812.42 | 2.96 | 7,490.56 | 173,039 | 2.33 | 68,523 | 2.34 | 5.57 | 71 |
| 50 | 23-Jan | 835.25 | 841.50 | 802.50 | 806.35 | 822.60 | -3.46 | 7,274.93 | 83,304 | 1.12 | 38,694 | 1.32 | 3.18 | 40 |
| 51 | 22-Jan | 809.20 | 840.00 | 809.20 | 835.25 | 825.75 | 4.02 | 7,535.67 | 165,388 | 2.23 | 73,613 | 2.52 | 6.08 | 77 |
| 52 | 21-Jan | 781.50 | 807.95 | 775.90 | 802.95 | 793.01 | 2.00 | 7,244.25 | 177,609 | 2.40 | 64,775 | 2.21 | 5.14 | 67 |
| 53 | 20-Jan | 811.00 | 813.90 | 782.00 | 787.20 | 796.09 | -3.26 | 7,102.16 | 137,397 | 1.85 | 62,379 | 2.13 | 4.97 | 65 |
| 54 | 19-Jan | 820.00 | 853.95 | 810.20 | 813.75 | 829.49 | -1.26 | 7,341.69 | 206,826 | 2.79 | 71,094 | 2.43 | 5.90 | 74 |
| 55 | 16-Jan | 824.00 | 830.80 | 812.85 | 824.10 | 822.09 | -0.59 | 7,435.07 | 106,533 | 1.44 | 46,642 | 1.59 | 3.83 | 49 |
| 56 | 14-Jan | 811.00 | 849.95 | 801.10 | 829.00 | 831.65 | 2.22 | 7,479.00 | 273,066 | 3.68 | 79,095 | 2.70 | 6.58 | 82 |
| 57 | 13-Jan | 805.00 | 819.00 | 797.15 | 811.00 | 807.88 | 0.76 | 7,316.00 | 157,608 | 2.13 | 57,595 | 1.97 | 4.65 | 60 |
| 58 | 12-Jan | 797.65 | 809.00 | 780.00 | 804.90 | 796.36 | 0.91 | 7,261.85 | 165,873 | 2.24 | 51,259 | 1.75 | 4.08 | 53 |
| 59 | 09-Jan | 806.00 | 816.00 | 792.00 | 797.65 | 804.52 | -1.05 | 7,196.44 | 137,811 | 1.86 | 49,206 | 1.68 | 3.96 | 51 |
| 60 | 08-Jan | 835.80 | 835.80 | 800.05 | 806.15 | 814.99 | -3.95 | 7,273.13 | 192,886 | 2.60 | 94,821 | 3.24 | 7.73 | 99 |
| 61 | 07-Jan | 828.60 | 844.20 | 825.05 | 839.30 | 835.86 | 1.07 | 7,572.21 | 77,570 | 1.05 | 29,259 | 1.00 | 2.45 | 30 |
| 62 | 06-Jan | 848.00 | 849.95 | 826.00 | 830.40 | 834.85 | -2.06 | 7,491.91 | 99,704 | 1.35 | 53,992 | 1.85 | 4.51 | 56 |
| 63 | 05-Jan | 857.30 | 860.55 | 836.75 | 847.85 | 850.55 | -0.86 | 7,649.34 | 112,374 | 1.52 | 58,231 | 1.99 | 4.95 | 61 |
| 64 | 02-Jan | 864.50 | 866.00 | 851.60 | 855.20 | 857.51 | -1.57 | 7,715.66 | 74,121 | 1.00 | 37,293 | 1.27 | 3.20 | 39 |
| 65 | 01-Jan | 873.10 | 887.95 | 863.50 | 868.85 | 874.66 | -0.49 | 7,838.81 | 79,682 | 1.08 | 31,159 | 1.06 | 2.73 | 32 |
| 66 | 31-Dec | 835.00 | 877.00 | 832.60 | 873.10 | 858.31 | 3.98 | 7,877.15 | 221,738 | 2.99 | 106,002 | 3.62 | 9.10 | 110 |
| 67 | 30-Dec | 835.80 | 854.80 | 818.85 | 839.70 | 837.99 | 0.01 | 7,575.81 | 267,154 | 3.60 | 75,655 | 2.59 | 6.34 | 79 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL