| Macro-sector: Commodities | Band: 20 | High52 Price: 1,181.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 29-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 452.25 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 90,220,495 | Low52 Date: 09-Apr-2025 | SHP: 74.82 / 5.48 / 9.38 / 10.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 865.7 / 479.45 | Month: 1,181.0 / 775.1 | Week: 1,018.0 / 952.0 | Day: 969.8 / 923.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 967.30 | 969.80 | 923.00 | 935.00 | 939.62 | -3.34 | 8,435.00 | 235,071 | 2.30 | 111,716 | 3.43 | 10.50 | 120 |
| 2 | 26-Aug | 978.90 | 981.00 | 943.50 | 967.30 | 962.72 | -1.13 | 8,727.03 | 200,039 | 1.96 | 105,933 | 3.25 | 10.20 | 114 |
| 3 | 25-Aug | 965.00 | 993.00 | 961.00 | 978.40 | 981.98 | 1.79 | 8,827.17 | 238,613 | 2.33 | 119,839 | 3.68 | 11.77 | 129 |
| 4 | 22-Aug | 975.00 | 975.00 | 949.30 | 961.20 | 960.31 | -0.74 | 8,671.99 | 155,736 | 1.52 | 73,997 | 2.27 | 7.11 | 79 |
| 5 | 21-Aug | 955.50 | 978.00 | 937.80 | 968.40 | 960.39 | 1.74 | 8,736.95 | 173,239 | 1.69 | 91,041 | 2.80 | 8.74 | 98 |
| 6 | 20-Aug | 956.40 | 966.00 | 925.10 | 951.80 | 943.26 | -0.48 | 8,587.19 | 179,782 | 1.76 | 71,329 | 2.19 | 6.73 | 77 |
| 7 | 19-Aug | 999.30 | 999.30 | 953.20 | 956.40 | 963.37 | -3.86 | 8,628.69 | 203,009 | 1.99 | 104,130 | 3.20 | 10.03 | 112 |
| 8 | 18-Aug | 968.50 | 1,000.00 | 962.30 | 994.80 | 987.27 | 3.94 | 8,975.13 | 194,580 | 1.90 | 94,121 | 2.89 | 9.29 | 101 |
| 9 | 14-Aug | 989.50 | 997.40 | 952.00 | 957.10 | 971.35 | -3.27 | 8,635.00 | 143,204 | 1.40 | 64,246 | 1.97 | 6.24 | 69 |
| 10 | 13-Aug | 984.30 | 1,018.00 | 984.10 | 989.50 | 998.44 | 1.02 | 8,927.32 | 279,079 | 2.73 | 121,667 | 3.74 | 12.15 | 131 |
| 11 | 12-Aug | 986.20 | 998.90 | 963.00 | 979.50 | 979.55 | 0.04 | 8,837.10 | 158,744 | 1.55 | 70,819 | 2.18 | 6.94 | 76 |
| 12 | 11-Aug | 1,001.20 | 1,011.40 | 965.10 | 979.10 | 981.87 | -1.14 | 8,833.49 | 181,597 | 1.78 | 71,182 | 2.19 | 6.99 | 77 |
| 13 | 08-Aug | 996.40 | 1,017.00 | 975.10 | 990.40 | 1,000.90 | -0.40 | 8,935.44 | 179,223 | 1.75 | 65,159 | 2.00 | 6.52 | 71 |
| 14 | 07-Aug | 1,021.00 | 1,041.40 | 986.20 | 994.40 | 1,003.59 | -5.71 | 8,971.53 | 405,218 | 3.96 | 162,087 | 4.98 | 16.27 | 176 |
| 15 | 06-Aug | 1,139.80 | 1,139.80 | 1,042.20 | 1,054.60 | 1,076.36 | -6.70 | 9,514.65 | 427,714 | 4.18 | 161,792 | 4.97 | 17.41 | 176 |
| 16 | 05-Aug | 1,107.70 | 1,148.00 | 1,078.30 | 1,130.30 | 1,115.09 | 2.81 | 10,197.62 | 309,616 | 3.03 | 110,575 | 3.40 | 12.33 | 120 |
| 17 | 04-Aug | 1,107.00 | 1,130.00 | 1,090.00 | 1,099.40 | 1,106.41 | -0.68 | 9,918.84 | 287,049 | 2.81 | 110,369 | 3.39 | 12.21 | 120 |
| 18 | 01-Aug | 1,144.80 | 1,155.40 | 1,101.00 | 1,106.90 | 1,130.72 | -2.69 | 9,986.51 | 408,050 | 3.99 | 146,605 | 4.50 | 16.58 | 159 |
| 19 | 31-Jul | 1,100.00 | 1,159.00 | 1,089.95 | 1,137.55 | 1,136.33 | 1.26 | 10,263.03 | 481,433 | 4.71 | 144,047 | 4.42 | 16.37 | 156 |
| 20 | 30-Jul | 1,150.00 | 1,153.20 | 1,102.00 | 1,123.35 | 1,123.08 | -2.77 | 10,134.92 | 638,312 | 6.24 | 268,402 | 8.24 | 30.14 | 291 |
| 21 | 29-Jul | 1,095.40 | 1,181.00 | 1,085.00 | 1,155.35 | 1,128.16 | 5.95 | 10,423.62 | 1,858,010 | 18.17 | 338,110 | 10.39 | 38.14 | 367 |
| 22 | 28-Jul | 1,088.00 | 1,159.40 | 1,051.55 | 1,090.45 | 1,111.69 | 0.31 | 9,838.09 | 7,861,660 | 76.88 | 1,049,667 | 32.24 | 116.69 | 1,140 |
| 23 | 25-Jul | 909.00 | 1,090.50 | 876.40 | 1,087.10 | 1,027.01 | 19.63 | 9,807.87 | 8,820,996 | 86.26 | 1,138,109 | 34.96 | 116.88 | 1,236 |
| 24 | 24-Jul | 883.10 | 918.80 | 876.05 | 908.75 | 904.52 | 2.90 | 8,198.79 | 386,629 | 3.78 | 166,131 | 5.10 | 15.03 | 180 |
| 25 | 23-Jul | 877.00 | 888.00 | 863.60 | 883.10 | 879.56 | 0.56 | 7,967.37 | 260,419 | 2.55 | 110,553 | 3.40 | 9.72 | 120 |
| 26 | 22-Jul | 868.60 | 883.25 | 861.55 | 878.20 | 874.40 | 1.11 | 7,923.16 | 240,002 | 2.35 | 105,113 | 3.23 | 9.19 | 114 |
| 27 | 21-Jul | 844.00 | 877.90 | 830.10 | 868.60 | 863.06 | 3.44 | 7,836.55 | 561,923 | 5.50 | 188,764 | 5.80 | 16.29 | 205 |
| 28 | 18-Jul | 801.50 | 845.15 | 788.45 | 839.75 | 823.69 | 5.09 | 7,576.27 | 658,799 | 6.44 | 227,140 | 6.98 | 18.71 | 247 |
| 29 | 17-Jul | 798.00 | 801.95 | 782.50 | 799.05 | 793.51 | 0.23 | 7,209.07 | 176,137 | 1.72 | 72,568 | 2.23 | 5.76 | 79 |
| 30 | 16-Jul | 796.35 | 809.00 | 788.10 | 797.25 | 795.92 | 0.11 | 7,192.83 | 157,824 | 1.54 | 54,430 | 1.67 | 4.33 | 59 |
| 31 | 15-Jul | 788.90 | 815.00 | 787.55 | 796.35 | 801.71 | 1.94 | 7,184.71 | 390,460 | 3.82 | 112,694 | 3.46 | 9.03 | 122 |
| 32 | 14-Jul | 830.00 | 834.50 | 775.10 | 781.20 | 788.30 | -5.64 | 7,048.03 | 629,595 | 6.16 | 244,377 | 7.51 | 19.26 | 265 |
| 33 | 11-Jul | 840.10 | 863.00 | 824.00 | 827.85 | 842.13 | -1.21 | 7,468.90 | 298,882 | 2.92 | 83,293 | 2.56 | 7.01 | 90 |
| 34 | 10-Jul | 839.40 | 853.00 | 834.15 | 838.00 | 841.93 | 0.08 | 7,560.00 | 207,641 | 2.03 | 77,522 | 2.38 | 6.53 | 84 |
| 35 | 09-Jul | 838.90 | 854.00 | 827.10 | 837.30 | 842.26 | 0.43 | 7,554.16 | 252,374 | 2.47 | 72,954 | 2.24 | 6.14 | 79 |
| 36 | 08-Jul | 847.60 | 877.95 | 831.30 | 833.75 | 847.21 | -2.31 | 7,522.13 | 393,750 | 3.85 | 129,686 | 3.98 | 10.99 | 141 |
| 37 | 07-Jul | 919.80 | 919.95 | 849.20 | 853.50 | 866.76 | -7.07 | 7,700.32 | 597,221 | 5.84 | 212,475 | 6.53 | 18.42 | 231 |
| 38 | 04-Jul | 892.00 | 926.00 | 886.70 | 918.40 | 910.22 | 3.55 | 8,285.85 | 916,383 | 8.96 | 286,214 | 8.79 | 26.05 | 311 |
| 39 | 03-Jul | 848.90 | 921.90 | 840.60 | 886.90 | 890.30 | 4.98 | 8,001.66 | 1,741,750 | 17.03 | 356,268 | 10.94 | 31.72 | 387 |
| 40 | 02-Jul | 805.30 | 849.90 | 800.15 | 844.80 | 831.16 | 4.91 | 7,621.83 | 675,524 | 6.61 | 241,463 | 7.42 | 20.07 | 262 |
| 41 | 01-Jul | 815.30 | 816.90 | 796.05 | 805.30 | 805.14 | -0.74 | 7,265.46 | 120,943 | 1.18 | 56,114 | 1.72 | 4.52 | 61 |
| 42 | 30-Jun | 793.80 | 815.00 | 776.45 | 811.30 | 799.49 | 2.72 | 7,319.59 | 264,401 | 2.59 | 115,390 | 3.54 | 9.23 | 125 |
| 43 | 27-Jun | 770.00 | 792.90 | 770.00 | 789.80 | 782.37 | 2.22 | 7,125.61 | 352,274 | 3.44 | 125,051 | 3.84 | 9.78 | 136 |
| 44 | 26-Jun | 813.00 | 818.90 | 770.50 | 772.65 | 782.90 | -4.88 | 6,970.89 | 271,846 | 2.66 | 140,712 | 4.32 | 11.02 | 153 |
| 45 | 25-Jun | 795.00 | 820.00 | 793.80 | 812.25 | 809.16 | 2.12 | 7,328.16 | 248,142 | 2.43 | 118,500 | 3.64 | 9.59 | 129 |
| 46 | 24-Jun | 814.90 | 816.60 | 792.05 | 795.40 | 799.92 | -1.42 | 7,176.14 | 107,546 | 1.05 | 45,681 | 1.40 | 3.65 | 50 |
| 47 | 23-Jun | 794.45 | 808.90 | 785.20 | 806.85 | 798.39 | 1.56 | 7,279.44 | 102,256 | 1.00 | 38,003 | 1.17 | 3.03 | 41 |
| 48 | 20-Jun | 786.90 | 799.05 | 777.10 | 794.45 | 790.34 | 1.32 | 7,167.57 | 128,137 | 1.25 | 32,556 | 1.00 | 2.57 | 35 |
| 49 | 19-Jun | 808.25 | 816.20 | 781.25 | 784.10 | 793.32 | -2.95 | 7,074.19 | 231,217 | 2.26 | 106,303 | 3.27 | 8.43 | 115 |
| 50 | 18-Jun | 807.80 | 816.35 | 803.00 | 807.90 | 808.88 | 0.25 | 7,288.91 | 141,683 | 1.39 | 46,755 | 1.44 | 3.78 | 51 |
| 51 | 17-Jun | 824.35 | 837.75 | 801.45 | 805.85 | 814.70 | -2.24 | 7,270.42 | 242,011 | 2.37 | 102,349 | 3.14 | 8.34 | 111 |
| 52 | 16-Jun | 810.40 | 826.95 | 797.50 | 824.35 | 814.85 | 1.72 | 7,437.33 | 246,872 | 2.41 | 93,624 | 2.88 | 7.63 | 102 |
| 53 | 13-Jun | 804.95 | 823.20 | 780.00 | 810.45 | 806.18 | -0.47 | 7,311.92 | 299,527 | 2.93 | 86,735 | 2.66 | 6.99 | 94 |
| 54 | 12-Jun | 827.00 | 862.90 | 810.05 | 814.30 | 839.80 | -1.05 | 7,346.65 | 743,735 | 7.27 | 271,481 | 8.34 | 22.80 | 295 |
| 55 | 11-Jun | 807.00 | 831.95 | 801.00 | 822.95 | 816.83 | 2.22 | 7,424.70 | 481,356 | 4.71 | 234,815 | 7.21 | 19.18 | 255 |
| 56 | 10-Jun | 788.20 | 809.45 | 784.50 | 805.05 | 801.88 | 2.90 | 7,263.20 | 326,526 | 3.19 | 113,310 | 3.48 | 9.09 | 123 |
| 57 | 09-Jun | 783.25 | 793.80 | 776.35 | 782.35 | 783.90 | 0.30 | 7,058.40 | 248,430 | 2.43 | 81,780 | 2.51 | 6.41 | 89 |
| 58 | 06-Jun | 795.00 | 803.30 | 777.10 | 780.00 | 788.29 | -1.94 | 7,037.00 | 214,590 | 2.10 | 88,521 | 2.72 | 6.98 | 96 |
| 59 | 05-Jun | 800.90 | 825.00 | 785.00 | 795.40 | 801.29 | -0.29 | 7,176.14 | 711,206 | 6.96 | 214,060 | 6.57 | 17.15 | 232 |
| 60 | 04-Jun | 769.00 | 828.90 | 769.00 | 797.75 | 799.90 | 4.29 | 7,197.34 | 1,742,097 | 17.04 | 526,855 | 16.18 | 42.14 | 572 |
| 61 | 03-Jun | 728.00 | 777.80 | 727.95 | 764.90 | 765.95 | 5.61 | 6,900.97 | 1,098,257 | 10.74 | 356,416 | 10.95 | 27.30 | 387 |
| 62 | 02-Jun | 739.80 | 750.75 | 720.95 | 724.30 | 738.19 | -1.84 | 6,534.67 | 481,128 | 4.71 | 131,185 | 4.03 | 9.68 | 142 |
| 63 | 30-May | 751.00 | 752.45 | 724.75 | 737.90 | 738.22 | -1.55 | 6,657.37 | 452,053 | 4.42 | 160,024 | 4.92 | 11.81 | 174 |
| 64 | 29-May | 734.50 | 757.90 | 716.90 | 749.55 | 737.27 | 2.68 | 6,762.48 | 635,524 | 6.21 | 262,582 | 8.07 | 19.36 | 285 |
| 65 | 28-May | 679.00 | 739.40 | 676.30 | 730.00 | 710.24 | 8.45 | 6,586.00 | 1,167,572 | 11.42 | 433,964 | 13.33 | 30.82 | 471 |
| 66 | 27-May | 657.80 | 674.40 | 656.60 | 673.10 | 667.95 | 2.51 | 6,072.74 | 496,544 | 4.86 | 229,149 | 7.04 | 15.31 | 249 |
| 67 | 26-May | 651.40 | 668.65 | 648.75 | 656.60 | 657.40 | 1.41 | 5,923.88 | 941,026 | 9.20 | 647,891 | 19.90 | 42.59 | 703 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL