| Macro-sector: Commodities | Band: 20 | High52 Price: 886.6 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 19-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 323.5 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 90,220,495 | Low52 Date: 01-Apr-2024 | SHP: 74.82 / 3.77 / 10.07 / 11.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 865.7 / 479.45 | Month: 615.1 / 482.55 | Week: 615.1 / 558.65 | Day: 575.0 / 495.35 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 571.00 | 575.00 | 495.35 | 526.55 | 523.57 | -10.17 | 4,750.56 | 1,119,193 | 15.51 | 382,243 | 12.88 | 20.01 | 3.74 |
| 2 | 02-Apr | 584.50 | 588.95 | 573.15 | 586.15 | 582.16 | 0.13 | 5,288.27 | 72,172 | 1.00 | 29,671 | 1.00 | 1.73 | 0.29 |
| 3 | 01-Apr | 572.00 | 588.95 | 565.00 | 585.40 | 582.39 | 2.42 | 5,281.51 | 102,437 | 1.42 | 48,715 | 1.64 | 2.84 | 0.48 |
| 4 | 28-Mar | 609.80 | 615.10 | 565.95 | 571.55 | 583.59 | -5.61 | 5,156.55 | 199,826 | 2.77 | 82,965 | 2.80 | 4.84 | 0.81 |
| 5 | 27-Mar | 562.90 | 610.65 | 560.55 | 605.50 | 592.01 | 7.66 | 5,462.85 | 415,958 | 5.76 | 156,316 | 5.27 | 9.25 | 1.53 |
| 6 | 26-Mar | 576.00 | 582.95 | 558.65 | 562.40 | 568.22 | -2.23 | 5,074.00 | 95,140 | 1.32 | 39,464 | 1.33 | 2.24 | 0.39 |
| 7 | 25-Mar | 585.00 | 591.20 | 569.30 | 575.20 | 577.64 | -1.38 | 5,189.48 | 137,286 | 1.90 | 60,939 | 2.05 | 3.52 | 0.60 |
| 8 | 24-Mar | 578.05 | 598.35 | 577.95 | 583.25 | 588.48 | -0.13 | 5,262.11 | 179,731 | 2.49 | 83,973 | 2.83 | 4.94 | 0.82 |
| 9 | 21-Mar | 569.00 | 587.00 | 560.55 | 584.00 | 576.84 | 3.64 | 5,268.00 | 327,896 | 4.54 | 150,991 | 5.09 | 8.71 | 1.48 |
| 10 | 20-Mar | 537.10 | 582.40 | 537.10 | 563.50 | 567.03 | 5.13 | 5,083.92 | 629,644 | 8.72 | 217,977 | 7.35 | 12.36 | 2.13 |
| 11 | 19-Mar | 529.95 | 545.40 | 529.00 | 536.00 | 538.95 | 1.58 | 4,835.00 | 224,057 | 3.10 | 109,521 | 3.69 | 5.90 | 1.07 |
| 12 | 18-Mar | 521.35 | 549.40 | 521.10 | 527.65 | 536.66 | -3.76 | 4,760.48 | 822,071 | 11.39 | 361,762 | 12.19 | 19.41 | 3.54 |
| 13 | 17-Mar | 545.00 | 555.00 | 534.45 | 548.25 | 545.50 | 0.36 | 4,946.34 | 111,733 | 1.55 | 51,948 | 1.75 | 2.83 | 0.51 |
| 14 | 13-Mar | 551.75 | 551.75 | 531.60 | 546.30 | 539.80 | 0.44 | 4,928.75 | 111,982 | 1.55 | 42,293 | 1.43 | 2.28 | 0.41 |
| 15 | 12-Mar | 564.10 | 568.90 | 541.00 | 543.90 | 550.63 | -3.29 | 4,907.09 | 98,576 | 1.37 | 34,847 | 1.17 | 1.92 | 0.34 |
| 16 | 11-Mar | 549.70 | 566.70 | 531.55 | 562.40 | 556.78 | 2.12 | 5,074.00 | 166,298 | 2.30 | 59,248 | 2.00 | 3.30 | 0.58 |
| 17 | 10-Mar | 566.80 | 587.00 | 545.80 | 550.75 | 556.17 | -2.30 | 4,968.89 | 141,732 | 1.96 | 65,426 | 2.20 | 3.64 | 0.64 |
| 18 | 07-Mar | 557.80 | 580.65 | 556.70 | 563.70 | 571.01 | 1.06 | 5,085.73 | 164,221 | 2.28 | 48,086 | 1.62 | 2.75 | 0.47 |
| 19 | 06-Mar | 541.00 | 594.85 | 541.00 | 557.80 | 565.95 | 3.30 | 5,032.50 | 586,807 | 8.13 | 199,264 | 6.72 | 11.28 | 1.95 |
| 20 | 05-Mar | 528.00 | 544.00 | 527.00 | 540.00 | 536.03 | 2.31 | 4,871.00 | 299,162 | 4.15 | 136,141 | 4.59 | 7.30 | 1.33 |
| 21 | 04-Mar | 494.35 | 534.00 | 488.55 | 527.80 | 519.59 | 5.24 | 4,761.84 | 323,106 | 4.48 | 153,657 | 5.18 | 7.98 | 1.50 |
| 22 | 03-Mar | 501.10 | 505.35 | 482.55 | 501.50 | 492.42 | 1.20 | 4,524.56 | 161,501 | 2.24 | 69,433 | 2.34 | 3.42 | 0.68 |
| 23 | 28-Feb | 515.00 | 515.00 | 479.45 | 495.55 | 494.83 | -4.57 | 4,470.88 | 142,553 | 1.98 | 53,626 | 1.81 | 2.65 | 0.52 |
| 24 | 27-Feb | 537.90 | 548.95 | 515.00 | 519.30 | 524.97 | -3.46 | 4,685.15 | 97,877 | 1.36 | 40,991 | 1.38 | 2.15 | 0.40 |
| 25 | 25-Feb | 532.00 | 553.90 | 530.90 | 537.90 | 542.99 | 1.73 | 4,852.96 | 183,658 | 2.54 | 64,334 | 2.17 | 3.49 | 0.63 |
| 26 | 24-Feb | 530.00 | 539.20 | 518.30 | 528.75 | 528.61 | -0.49 | 4,770.41 | 62,753 | 0.87 | 20,487 | 0.69 | 1.08 | 0.20 |
| 27 | 21-Feb | 547.60 | 564.65 | 525.85 | 531.35 | 541.63 | -3.74 | 4,793.87 | 89,720 | 1.24 | 29,619 | 1.00 | 1.60 | 0.29 |
| 28 | 20-Feb | 542.90 | 558.20 | 537.25 | 552.00 | 549.97 | 1.68 | 4,980.00 | 93,846 | 1.30 | 34,193 | 1.15 | 1.88 | 0.33 |
| 29 | 19-Feb | 515.00 | 547.45 | 511.90 | 542.90 | 539.41 | 4.78 | 4,898.07 | 117,850 | 1.63 | 50,296 | 1.70 | 2.71 | 0.49 |
| 30 | 18-Feb | 539.75 | 555.00 | 508.30 | 518.15 | 521.62 | -4.76 | 4,674.77 | 225,600 | 3.13 | 95,810 | 3.23 | 5.00 | 0.94 |
| 31 | 17-Feb | 530.30 | 552.10 | 525.55 | 544.05 | 541.86 | 1.58 | 4,908.45 | 162,696 | 2.25 | 67,191 | 2.26 | 3.64 | 0.66 |
| 32 | 14-Feb | 583.00 | 583.55 | 530.55 | 535.60 | 546.67 | -7.25 | 4,832.21 | 168,728 | 2.34 | 71,412 | 2.41 | 3.90 | 0.70 |
| 33 | 13-Feb | 571.90 | 590.00 | 571.90 | 577.45 | 580.47 | 1.01 | 5,209.78 | 115,943 | 1.61 | 43,523 | 1.47 | 2.53 | 0.43 |
| 34 | 12-Feb | 570.00 | 603.95 | 548.40 | 571.70 | 572.13 | 2.14 | 5,157.91 | 454,478 | 6.30 | 87,961 | 2.96 | 5.03 | 0.86 |
| 35 | 11-Feb | 569.75 | 580.65 | 553.20 | 559.70 | 564.41 | -2.52 | 5,049.64 | 170,496 | 2.36 | 68,614 | 2.31 | 3.87 | 0.67 |
| 36 | 10-Feb | 589.95 | 595.50 | 564.15 | 574.15 | 574.13 | -2.41 | 5,180.01 | 146,365 | 2.03 | 59,228 | 2.00 | 3.40 | 0.58 |
| 37 | 07-Feb | 600.00 | 613.50 | 582.55 | 588.30 | 594.60 | -3.62 | 5,307.67 | 399,656 | 5.54 | 106,524 | 3.59 | 6.33 | 1.04 |
| 38 | 06-Feb | 550.20 | 618.80 | 550.20 | 610.40 | 599.43 | 9.06 | 5,507.06 | 723,803 | 10.03 | 208,891 | 7.04 | 12.52 | 2.04 |
| 39 | 05-Feb | 564.00 | 577.85 | 550.90 | 559.70 | 562.00 | 0.05 | 5,049.64 | 217,299 | 3.01 | 82,756 | 2.79 | 4.00 | 0.81 |
| 40 | 04-Feb | 555.00 | 563.75 | 538.00 | 559.40 | 549.02 | 2.11 | 5,046.93 | 364,416 | 5.05 | 200,477 | 6.76 | 11.01 | 1.96 |
| 41 | 03-Feb | 563.45 | 572.45 | 545.05 | 547.85 | 555.22 | -2.77 | 4,942.73 | 129,137 | 1.79 | 47,712 | 1.61 | 2.65 | 0.47 |
| 42 | 01-Feb | 592.00 | 594.00 | 558.50 | 563.45 | 575.93 | -3.92 | 5,083.47 | 216,617 | 3.00 | 94,006 | 3.17 | 5.41 | 0.92 |
| 43 | 31-Jan | 575.20 | 589.80 | 575.20 | 586.45 | 583.09 | 1.05 | 5,290.98 | 187,135 | 2.59 | 84,678 | 2.85 | 4.94 | 0.83 |
| 44 | 30-Jan | 568.10 | 586.00 | 550.10 | 580.35 | 571.09 | 2.93 | 5,235.95 | 275,689 | 3.82 | 108,031 | 3.64 | 6.17 | 1.06 |
| 45 | 29-Jan | 546.45 | 590.45 | 546.45 | 563.85 | 566.90 | 3.18 | 5,087.08 | 558,948 | 7.74 | 291,667 | 9.83 | 16.53 | 2.85 |
| 46 | 28-Jan | 570.00 | 575.00 | 536.30 | 546.45 | 552.13 | -3.98 | 4,930.10 | 325,975 | 4.52 | 144,208 | 4.86 | 7.96 | 1.41 |
| 47 | 27-Jan | 620.10 | 622.00 | 555.85 | 569.10 | 571.32 | -6.90 | 5,134.45 | 592,149 | 8.20 | 266,268 | 8.97 | 15.21 | 2.60 |
| 48 | 24-Jan | 641.95 | 657.00 | 597.65 | 611.25 | 624.74 | -4.66 | 5,514.73 | 323,156 | 4.48 | 147,587 | 4.97 | 9.22 | 1.44 |
| 49 | 23-Jan | 619.90 | 645.00 | 610.90 | 641.15 | 631.09 | 3.31 | 5,784.49 | 197,042 | 2.73 | 88,293 | 2.98 | 5.57 | 0.86 |
| 50 | 22-Jan | 643.55 | 646.90 | 597.15 | 619.90 | 617.92 | -3.49 | 5,592.77 | 305,452 | 4.23 | 122,215 | 4.12 | 7.55 | 1.20 |
| 51 | 21-Jan | 656.85 | 656.85 | 631.80 | 641.55 | 644.68 | -2.38 | 5,788.10 | 271,319 | 3.76 | 81,497 | 2.75 | 5.25 | 0.80 |
| 52 | 20-Jan | 715.00 | 728.00 | 651.50 | 656.85 | 673.72 | -10.83 | 5,926.13 | 506,556 | 7.02 | 159,490 | 5.38 | 10.75 | 1.56 |
| 53 | 17-Jan | 734.00 | 734.00 | 711.05 | 728.00 | 722.17 | 0.14 | 6,568.00 | 79,860 | 1.11 | 33,399 | 1.13 | 2.41 | 0.33 |
| 54 | 16-Jan | 730.80 | 745.80 | 725.05 | 726.95 | 733.93 | 0.26 | 6,558.58 | 68,464 | 0.95 | 30,183 | 1.02 | 2.22 | 0.30 |
| 55 | 15-Jan | 734.00 | 747.25 | 720.90 | 725.05 | 728.62 | 0.08 | 6,541.44 | 91,146 | 1.26 | 34,678 | 1.17 | 2.53 | 0.34 |
| 56 | 14-Jan | 725.05 | 738.45 | 714.30 | 724.45 | 724.60 | 0.83 | 6,536.02 | 119,032 | 1.65 | 29,256 | 0.99 | 2.12 | 0.29 |
| 57 | 13-Jan | 755.00 | 762.80 | 711.00 | 718.45 | 733.06 | -5.62 | 6,481.89 | 305,789 | 4.24 | 144,291 | 4.86 | 10.58 | 1.41 |
| 58 | 10-Jan | 811.10 | 812.45 | 754.50 | 758.80 | 772.96 | -6.50 | 6,845.93 | 197,057 | 2.73 | 70,785 | 2.39 | 5.47 | 0.69 |
| 59 | 09-Jan | 833.00 | 846.95 | 805.00 | 808.10 | 821.72 | -2.54 | 7,290.72 | 171,471 | 2.38 | 44,402 | 1.50 | 3.65 | 0.43 |
| 60 | 08-Jan | 862.00 | 864.00 | 822.50 | 828.65 | 833.01 | -3.08 | 7,476.12 | 216,985 | 3.01 | 81,095 | 2.73 | 6.76 | 0.79 |
| 61 | 07-Jan | 805.00 | 865.70 | 797.40 | 854.15 | 848.69 | 6.64 | 7,706.18 | 495,028 | 6.86 | 176,374 | 5.94 | 14.97 | 1.73 |
| 62 | 06-Jan | 838.00 | 847.65 | 793.30 | 797.45 | 814.47 | -4.90 | 7,194.63 | 206,822 | 2.87 | 73,992 | 2.49 | 6.03 | 0.72 |
| 63 | 03-Jan | 833.75 | 840.00 | 821.40 | 836.55 | 831.70 | 1.12 | 7,547.40 | 107,322 | 1.49 | 56,836 | 1.92 | 4.73 | 0.56 |
| 64 | 02-Jan | 817.90 | 835.10 | 813.00 | 827.15 | 825.57 | 1.80 | 7,462.59 | 116,077 | 1.61 | 46,353 | 1.56 | 3.83 | 0.45 |
| 65 | 01-Jan | 808.05 | 823.65 | 797.45 | 812.25 | 813.65 | 1.99 | 7,328.16 | 114,112 | 1.58 | 43,245 | 1.46 | 3.52 | 0.42 |
| 66 | 31-Dec | 780.05 | 800.00 | 773.00 | 796.10 | 789.63 | 2.02 | 7,182.45 | 65,423 | 0.91 | 21,401 | 0.72 | 1.69 | 0.21 |
| 67 | 30-Dec | 779.75 | 795.60 | 770.60 | 780.05 | 782.54 | -0.19 | 7,037.65 | 136,638 | 1.89 | 31,522 | 1.06 | 2.47 | 0.31 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL