| Macro-sector: Commodities | Band: 20 | High52 Price: 926.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 04-Jul-2025 | Bumper: 796.05; Drift%: 3.84 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 452.25 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 90,220,495 | Low52 Date: 09-Apr-2025 | SHP: 74.82 / 4.69 / 10.28 / 10.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 865.7 / 479.45 | Month: 757.9 / 506.6 | Week: 926.0 / 776.45 | Day: 863.0 / 824.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 840.10 | 863.00 | 824.00 | 827.85 | 842.13 | -1.21 | 7,468.90 | 298,882 | 3.62 | 83,293 | 2.77 | 7.01 | 90 |
| 2 | 10-Jul | 839.40 | 853.00 | 834.15 | 838.00 | 841.93 | 0.08 | 7,560.00 | 207,641 | 2.52 | 77,522 | 2.58 | 6.53 | 84 |
| 3 | 09-Jul | 838.90 | 854.00 | 827.10 | 837.30 | 842.26 | 0.43 | 7,554.16 | 252,374 | 3.06 | 72,954 | 2.43 | 6.14 | 79 |
| 4 | 08-Jul | 847.60 | 877.95 | 831.30 | 833.75 | 847.21 | -2.31 | 7,522.13 | 393,750 | 4.77 | 129,686 | 4.32 | 10.99 | 141 |
| 5 | 07-Jul | 919.80 | 919.95 | 849.20 | 853.50 | 866.76 | -7.07 | 7,700.32 | 597,221 | 7.24 | 212,475 | 7.08 | 18.42 | 231 |
| 6 | 04-Jul | 892.00 | 926.00 | 886.70 | 918.40 | 910.22 | 3.55 | 8,285.85 | 916,383 | 11.11 | 286,214 | 9.53 | 26.05 | 311 |
| 7 | 03-Jul | 848.90 | 921.90 | 840.60 | 886.90 | 890.30 | 4.98 | 8,001.66 | 1,741,750 | 21.12 | 356,268 | 11.87 | 31.72 | 387 |
| 8 | 02-Jul | 805.30 | 849.90 | 800.15 | 844.80 | 831.16 | 4.91 | 7,621.83 | 675,524 | 8.19 | 241,463 | 8.04 | 20.07 | 262 |
| 9 | 01-Jul | 815.30 | 816.90 | 796.05 | 805.30 | 805.14 | -0.74 | 7,265.46 | 120,943 | 1.47 | 56,114 | 1.87 | 4.52 | 61 |
| 10 | 30-Jun | 793.80 | 815.00 | 776.45 | 811.30 | 799.49 | 2.72 | 7,319.59 | 264,401 | 3.21 | 115,390 | 3.84 | 9.23 | 125 |
| 11 | 27-Jun | 770.00 | 792.90 | 770.00 | 789.80 | 782.37 | 2.22 | 7,125.61 | 352,274 | 4.27 | 125,051 | 4.16 | 9.78 | 136 |
| 12 | 26-Jun | 813.00 | 818.90 | 770.50 | 772.65 | 782.90 | -4.88 | 6,970.89 | 271,846 | 3.30 | 140,712 | 4.69 | 11.02 | 153 |
| 13 | 25-Jun | 795.00 | 820.00 | 793.80 | 812.25 | 809.16 | 2.12 | 7,328.16 | 248,142 | 3.01 | 118,500 | 3.95 | 9.59 | 129 |
| 14 | 24-Jun | 814.90 | 816.60 | 792.05 | 795.40 | 799.92 | -1.42 | 7,176.14 | 107,546 | 1.30 | 45,681 | 1.52 | 3.65 | 50 |
| 15 | 23-Jun | 794.45 | 808.90 | 785.20 | 806.85 | 798.39 | 1.56 | 7,279.44 | 102,256 | 1.24 | 38,003 | 1.27 | 3.03 | 41 |
| 16 | 20-Jun | 786.90 | 799.05 | 777.10 | 794.45 | 790.34 | 1.32 | 7,167.57 | 128,137 | 1.55 | 32,556 | 1.08 | 2.57 | 35 |
| 17 | 19-Jun | 808.25 | 816.20 | 781.25 | 784.10 | 793.32 | -2.95 | 7,074.19 | 231,217 | 2.80 | 106,303 | 3.54 | 8.43 | 115 |
| 18 | 18-Jun | 807.80 | 816.35 | 803.00 | 807.90 | 808.88 | 0.25 | 7,288.91 | 141,683 | 1.72 | 46,755 | 1.56 | 3.78 | 51 |
| 19 | 17-Jun | 824.35 | 837.75 | 801.45 | 805.85 | 814.70 | -2.24 | 7,270.42 | 242,011 | 2.93 | 102,349 | 3.41 | 8.34 | 111 |
| 20 | 16-Jun | 810.40 | 826.95 | 797.50 | 824.35 | 814.85 | 1.72 | 7,437.33 | 246,872 | 2.99 | 93,624 | 3.12 | 7.63 | 102 |
| 21 | 13-Jun | 804.95 | 823.20 | 780.00 | 810.45 | 806.18 | -0.47 | 7,311.92 | 299,527 | 3.63 | 86,735 | 2.89 | 6.99 | 94 |
| 22 | 12-Jun | 827.00 | 862.90 | 810.05 | 814.30 | 839.80 | -1.05 | 7,346.65 | 743,735 | 9.02 | 271,481 | 9.04 | 22.80 | 295 |
| 23 | 11-Jun | 807.00 | 831.95 | 801.00 | 822.95 | 816.83 | 2.22 | 7,424.70 | 481,356 | 5.84 | 234,815 | 7.82 | 19.18 | 255 |
| 24 | 10-Jun | 788.20 | 809.45 | 784.50 | 805.05 | 801.88 | 2.90 | 7,263.20 | 326,526 | 3.96 | 113,310 | 3.77 | 9.09 | 123 |
| 25 | 09-Jun | 783.25 | 793.80 | 776.35 | 782.35 | 783.90 | 0.30 | 7,058.40 | 248,430 | 3.01 | 81,780 | 2.72 | 6.41 | 89 |
| 26 | 06-Jun | 795.00 | 803.30 | 777.10 | 780.00 | 788.29 | -1.94 | 7,037.00 | 214,590 | 2.60 | 88,521 | 2.95 | 6.98 | 96 |
| 27 | 05-Jun | 800.90 | 825.00 | 785.00 | 795.40 | 801.29 | -0.29 | 7,176.14 | 711,206 | 8.62 | 214,060 | 7.13 | 17.15 | 232 |
| 28 | 04-Jun | 769.00 | 828.90 | 769.00 | 797.75 | 799.90 | 4.29 | 7,197.34 | 1,742,097 | 21.12 | 526,855 | 17.55 | 42.14 | 572 |
| 29 | 03-Jun | 728.00 | 777.80 | 727.95 | 764.90 | 765.95 | 5.61 | 6,900.97 | 1,098,257 | 13.32 | 356,416 | 11.87 | 27.30 | 387 |
| 30 | 02-Jun | 739.80 | 750.75 | 720.95 | 724.30 | 738.19 | -1.84 | 6,534.67 | 481,128 | 5.83 | 131,185 | 4.37 | 9.68 | 142 |
| 31 | 30-May | 751.00 | 752.45 | 724.75 | 737.90 | 738.22 | -1.55 | 6,657.37 | 452,053 | 5.48 | 160,024 | 5.33 | 11.81 | 174 |
| 32 | 29-May | 734.50 | 757.90 | 716.90 | 749.55 | 737.27 | 2.68 | 6,762.48 | 635,524 | 7.71 | 262,582 | 8.75 | 19.36 | 285 |
| 33 | 28-May | 679.00 | 739.40 | 676.30 | 730.00 | 710.24 | 8.45 | 6,586.00 | 1,167,572 | 14.16 | 433,964 | 14.45 | 30.82 | 471 |
| 34 | 27-May | 657.80 | 674.40 | 656.60 | 673.10 | 667.95 | 2.51 | 6,072.74 | 496,544 | 6.02 | 229,149 | 7.63 | 15.31 | 249 |
| 35 | 26-May | 651.40 | 668.65 | 648.75 | 656.60 | 657.40 | 1.41 | 5,923.88 | 941,026 | 11.41 | 647,891 | 21.58 | 42.59 | 703 |
| 36 | 23-May | 659.00 | 681.95 | 641.55 | 647.50 | 657.92 | -0.71 | 5,841.78 | 899,944 | 10.91 | 332,635 | 11.08 | 21.88 | 361 |
| 37 | 22-May | 625.00 | 656.55 | 625.00 | 652.10 | 643.80 | 3.31 | 5,883.28 | 684,474 | 8.30 | 289,816 | 9.65 | 18.66 | 315 |
| 38 | 21-May | 615.00 | 656.00 | 613.85 | 631.20 | 638.27 | 2.44 | 5,694.72 | 948,173 | 11.50 | 386,055 | 12.86 | 24.64 | 419 |
| 39 | 20-May | 633.00 | 635.95 | 614.00 | 616.15 | 622.92 | -2.17 | 5,558.94 | 320,013 | 3.88 | 143,481 | 4.78 | 8.94 | 156 |
| 40 | 19-May | 637.70 | 658.90 | 627.00 | 629.80 | 637.93 | -0.83 | 5,682.09 | 539,217 | 6.54 | 249,609 | 8.31 | 15.92 | 271 |
| 41 | 16-May | 619.80 | 650.95 | 608.05 | 635.10 | 630.38 | 3.68 | 5,729.90 | 972,029 | 11.79 | 380,352 | 12.67 | 23.98 | 413 |
| 42 | 15-May | 609.75 | 677.80 | 604.00 | 612.55 | 635.68 | 6.80 | 5,526.46 | 3,787,159 | 45.92 | 752,997 | 25.08 | 47.87 | 817 |
| 43 | 14-May | 560.00 | 590.00 | 559.00 | 573.55 | 576.46 | 1.35 | 5,174.60 | 917,066 | 11.12 | 275,329 | 9.17 | 15.87 | 299 |
| 44 | 13-May | 560.15 | 573.90 | 554.85 | 565.90 | 566.51 | 1.10 | 5,105.58 | 122,404 | 1.48 | 60,506 | 2.02 | 3.43 | 66 |
| 45 | 12-May | 536.10 | 568.00 | 535.00 | 559.75 | 561.35 | 6.61 | 5,050.09 | 153,330 | 1.86 | 63,705 | 2.12 | 3.58 | 69 |
| 46 | 09-May | 522.35 | 542.25 | 511.05 | 525.05 | 520.35 | -1.42 | 4,737.03 | 109,453 | 1.33 | 41,991 | 1.40 | 2.19 | 46 |
| 47 | 08-May | 540.95 | 552.55 | 527.10 | 532.60 | 540.11 | -1.62 | 4,805.14 | 101,519 | 1.23 | 39,805 | 1.33 | 2.15 | 43 |
| 48 | 07-May | 506.60 | 545.00 | 506.60 | 541.35 | 527.64 | 3.72 | 4,884.09 | 162,852 | 1.97 | 59,501 | 1.98 | 3.14 | 65 |
| 49 | 06-May | 558.65 | 562.85 | 518.00 | 521.95 | 532.03 | -6.56 | 4,709.06 | 182,654 | 2.21 | 90,129 | 3.00 | 4.80 | 98 |
| 50 | 05-May | 550.50 | 562.00 | 541.20 | 558.60 | 555.71 | 2.72 | 5,039.72 | 154,894 | 1.88 | 79,557 | 2.65 | 4.42 | 86 |
| 51 | 02-May | 550.40 | 554.80 | 539.00 | 543.80 | 547.33 | -1.20 | 4,906.19 | 82,466 | 1.00 | 30,024 | 1.00 | 1.64 | 33 |
| 52 | 30-Apr | 551.85 | 573.75 | 542.45 | 550.40 | 559.76 | -0.26 | 4,965.74 | 254,592 | 3.09 | 89,161 | 2.97 | 4.99 | 97 |
| 53 | 29-Apr | 555.80 | 565.15 | 550.25 | 551.85 | 557.18 | -0.37 | 4,978.82 | 88,642 | 1.07 | 33,043 | 1.10 | 1.84 | 36 |
| 54 | 28-Apr | 549.45 | 563.00 | 541.60 | 553.90 | 555.50 | 0.81 | 4,997.31 | 85,103 | 1.03 | 32,481 | 1.08 | 1.80 | 35 |
| 55 | 25-Apr | 565.30 | 573.90 | 540.45 | 549.45 | 551.40 | -2.46 | 4,957.17 | 171,682 | 2.08 | 79,932 | 2.66 | 4.41 | 87 |
| 56 | 24-Apr | 570.00 | 575.80 | 557.75 | 563.30 | 564.35 | -1.92 | 5,082.12 | 149,003 | 1.81 | 57,813 | 1.93 | 3.26 | 63 |
| 57 | 23-Apr | 577.90 | 582.80 | 566.05 | 574.30 | 574.02 | 0.83 | 5,181.36 | 117,076 | 1.42 | 48,146 | 1.60 | 2.76 | 52 |
| 58 | 22-Apr | 574.60 | 579.30 | 565.50 | 569.60 | 571.60 | 0.03 | 5,138.96 | 107,637 | 1.31 | 38,883 | 1.30 | 2.22 | 42 |
| 59 | 21-Apr | 580.00 | 580.00 | 562.45 | 569.45 | 569.04 | -0.42 | 5,137.61 | 192,555 | 2.33 | 54,539 | 1.82 | 3.10 | 59 |
| 60 | 17-Apr | 556.00 | 583.35 | 547.70 | 571.85 | 570.59 | 4.04 | 5,159.26 | 472,857 | 5.73 | 150,211 | 5.00 | 8.57 | 163 |
| 61 | 16-Apr | 545.00 | 552.80 | 534.00 | 549.65 | 544.28 | -0.19 | 4,958.97 | 298,851 | 3.62 | 99,194 | 3.30 | 5.40 | 108 |
| 62 | 15-Apr | 520.00 | 553.85 | 511.05 | 550.70 | 539.94 | 11.31 | 4,968.44 | 961,859 | 11.66 | 235,173 | 7.83 | 12.70 | 255 |
| 63 | 11-Apr | 470.00 | 525.30 | 465.40 | 494.75 | 501.48 | 8.49 | 4,463.66 | 1,245,471 | 15.10 | 181,053 | 6.03 | 9.08 | 197 |
| 64 | 09-Apr | 502.35 | 506.05 | 452.25 | 456.05 | 467.60 | -9.45 | 4,114.51 | 390,137 | 4.73 | 169,476 | 5.64 | 7.92 | 184 |
| 65 | 08-Apr | 494.90 | 505.85 | 483.95 | 503.65 | 495.47 | 4.77 | 4,543.96 | 128,339 | 1.56 | 34,939 | 1.16 | 1.73 | 38 |
| 66 | 07-Apr | 475.00 | 485.95 | 463.75 | 480.70 | 476.37 | -7.03 | 4,336.90 | 248,879 | 3.02 | 86,192 | 2.87 | 4.11 | 94 |
| 67 | 04-Apr | 545.00 | 545.00 | 506.00 | 517.05 | 522.89 | -1.80 | 4,664.85 | 432,074 | 5.24 | 134,770 | 4.49 | 7.05 | 146 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL