| Macro-sector: Commodities | Band: 20 | High52 Price: 886.6 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 19-Dec-2024 | Bumper: 608.05; Drift%: 6.76 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 345.0 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 90,220,495 | Low52 Date: 04-Jun-2024 | SHP: 74.82 / 4.69 / 10.28 / 10.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 865.7 / 479.45 | Month: 615.1 / 482.55 | Week: 677.8 / 535.0 | Day: 656.55 / 625.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 625.00 | 656.55 | 625.00 | 652.10 | 643.80 | 3.31 | 5,883.28 | 684,474 | 9.48 | 289,816 | 9.77 | 18.66 | 3.15 |
| 2 | 21-May | 615.00 | 656.00 | 613.85 | 631.20 | 638.27 | 2.44 | 5,694.72 | 948,173 | 13.14 | 386,055 | 13.01 | 24.64 | 4.19 |
| 3 | 20-May | 633.00 | 635.95 | 614.00 | 616.15 | 622.92 | -2.17 | 5,558.94 | 320,013 | 4.43 | 143,481 | 4.84 | 8.94 | 1.56 |
| 4 | 19-May | 637.70 | 658.90 | 627.00 | 629.80 | 637.93 | -0.83 | 5,682.09 | 539,217 | 7.47 | 249,609 | 8.41 | 15.92 | 2.71 |
| 5 | 16-May | 619.80 | 650.95 | 608.05 | 635.10 | 630.38 | 3.68 | 5,729.90 | 972,029 | 13.47 | 380,352 | 12.82 | 23.98 | 4.13 |
| 6 | 15-May | 609.75 | 677.80 | 604.00 | 612.55 | 635.68 | 6.80 | 5,526.46 | 3,787,159 | 52.47 | 752,997 | 25.38 | 47.87 | 8.17 |
| 7 | 14-May | 560.00 | 590.00 | 559.00 | 573.55 | 576.46 | 1.35 | 5,174.60 | 917,066 | 12.71 | 275,329 | 9.28 | 15.87 | 2.99 |
| 8 | 13-May | 560.15 | 573.90 | 554.85 | 565.90 | 566.51 | 1.10 | 5,105.58 | 122,404 | 1.70 | 60,506 | 2.04 | 3.43 | 0.66 |
| 9 | 12-May | 536.10 | 568.00 | 535.00 | 559.75 | 561.35 | 6.61 | 5,050.09 | 153,330 | 2.12 | 63,705 | 2.15 | 3.58 | 0.69 |
| 10 | 09-May | 522.35 | 542.25 | 511.05 | 525.05 | 520.35 | -1.42 | 4,737.03 | 109,453 | 1.52 | 41,991 | 1.42 | 2.19 | 0.46 |
| 11 | 08-May | 540.95 | 552.55 | 527.10 | 532.60 | 540.11 | -1.62 | 4,805.14 | 101,519 | 1.41 | 39,805 | 1.34 | 2.15 | 0.43 |
| 12 | 07-May | 506.60 | 545.00 | 506.60 | 541.35 | 527.64 | 3.72 | 4,884.09 | 162,852 | 2.26 | 59,501 | 2.01 | 3.14 | 0.65 |
| 13 | 06-May | 558.65 | 562.85 | 518.00 | 521.95 | 532.03 | -6.56 | 4,709.06 | 182,654 | 2.53 | 90,129 | 3.04 | 4.80 | 0.98 |
| 14 | 05-May | 550.50 | 562.00 | 541.20 | 558.60 | 555.71 | 2.72 | 5,039.72 | 154,894 | 2.15 | 79,557 | 2.68 | 4.42 | 0.86 |
| 15 | 02-May | 550.40 | 554.80 | 539.00 | 543.80 | 547.33 | -1.20 | 4,906.19 | 82,466 | 1.14 | 30,024 | 1.01 | 1.64 | 0.33 |
| 16 | 30-Apr | 551.85 | 573.75 | 542.45 | 550.40 | 559.76 | -0.26 | 4,965.74 | 254,592 | 3.53 | 89,161 | 3.00 | 4.99 | 0.97 |
| 17 | 29-Apr | 555.80 | 565.15 | 550.25 | 551.85 | 557.18 | -0.37 | 4,978.82 | 88,642 | 1.23 | 33,043 | 1.11 | 1.84 | 0.36 |
| 18 | 28-Apr | 549.45 | 563.00 | 541.60 | 553.90 | 555.50 | 0.81 | 4,997.31 | 85,103 | 1.18 | 32,481 | 1.09 | 1.80 | 0.35 |
| 19 | 25-Apr | 565.30 | 573.90 | 540.45 | 549.45 | 551.40 | -2.46 | 4,957.17 | 171,682 | 2.38 | 79,932 | 2.69 | 4.41 | 0.87 |
| 20 | 24-Apr | 570.00 | 575.80 | 557.75 | 563.30 | 564.35 | -1.92 | 5,082.12 | 149,003 | 2.06 | 57,813 | 1.95 | 3.26 | 0.63 |
| 21 | 23-Apr | 577.90 | 582.80 | 566.05 | 574.30 | 574.02 | 0.83 | 5,181.36 | 117,076 | 1.62 | 48,146 | 1.62 | 2.76 | 0.52 |
| 22 | 22-Apr | 574.60 | 579.30 | 565.50 | 569.60 | 571.60 | 0.03 | 5,138.96 | 107,637 | 1.49 | 38,883 | 1.31 | 2.22 | 0.42 |
| 23 | 21-Apr | 580.00 | 580.00 | 562.45 | 569.45 | 569.04 | -0.42 | 5,137.61 | 192,555 | 2.67 | 54,539 | 1.84 | 3.10 | 0.59 |
| 24 | 17-Apr | 556.00 | 583.35 | 547.70 | 571.85 | 570.59 | 4.04 | 5,159.26 | 472,857 | 6.55 | 150,211 | 5.06 | 8.57 | 1.63 |
| 25 | 16-Apr | 545.00 | 552.80 | 534.00 | 549.65 | 544.28 | -0.19 | 4,958.97 | 298,851 | 4.14 | 99,194 | 3.34 | 5.40 | 1.08 |
| 26 | 15-Apr | 520.00 | 553.85 | 511.05 | 550.70 | 539.94 | 11.31 | 4,968.44 | 961,859 | 13.33 | 235,173 | 7.93 | 12.70 | 2.55 |
| 27 | 11-Apr | 470.00 | 525.30 | 465.40 | 494.75 | 501.48 | 8.49 | 4,463.66 | 1,245,471 | 17.26 | 181,053 | 6.10 | 9.08 | 1.97 |
| 28 | 09-Apr | 502.35 | 506.05 | 452.25 | 456.05 | 467.60 | -9.45 | 4,114.51 | 390,137 | 5.41 | 169,476 | 5.71 | 7.92 | 1.84 |
| 29 | 08-Apr | 494.90 | 505.85 | 483.95 | 503.65 | 495.47 | 4.77 | 4,543.96 | 128,339 | 1.78 | 34,939 | 1.18 | 1.73 | 0.38 |
| 30 | 07-Apr | 475.00 | 485.95 | 463.75 | 480.70 | 476.37 | -7.03 | 4,336.90 | 248,879 | 3.45 | 86,192 | 2.90 | 4.11 | 0.94 |
| 31 | 04-Apr | 545.00 | 545.00 | 506.00 | 517.05 | 522.89 | -1.80 | 4,664.85 | 432,074 | 5.99 | 134,770 | 4.54 | 7.05 | 1.46 |
| 32 | 03-Apr | 571.00 | 575.00 | 495.35 | 526.55 | 523.57 | -10.17 | 4,750.56 | 1,119,193 | 15.51 | 382,243 | 12.88 | 20.01 | 3.74 |
| 33 | 02-Apr | 584.50 | 588.95 | 573.15 | 586.15 | 582.16 | 0.13 | 5,288.27 | 72,172 | 1.00 | 29,671 | 1.00 | 1.73 | 0.29 |
| 34 | 01-Apr | 572.00 | 588.95 | 565.00 | 585.40 | 582.39 | 2.42 | 5,281.51 | 102,437 | 1.42 | 48,715 | 1.64 | 2.84 | 0.48 |
| 35 | 28-Mar | 609.80 | 615.10 | 565.95 | 571.55 | 583.59 | -5.61 | 5,156.55 | 199,826 | 2.77 | 82,965 | 2.80 | 4.84 | 0.81 |
| 36 | 27-Mar | 562.90 | 610.65 | 560.55 | 605.50 | 592.01 | 7.66 | 5,462.85 | 415,958 | 5.76 | 156,316 | 5.27 | 9.25 | 1.53 |
| 37 | 26-Mar | 576.00 | 582.95 | 558.65 | 562.40 | 568.22 | -2.23 | 5,074.00 | 95,140 | 1.32 | 39,464 | 1.33 | 2.24 | 0.39 |
| 38 | 25-Mar | 585.00 | 591.20 | 569.30 | 575.20 | 577.64 | -1.38 | 5,189.48 | 137,286 | 1.90 | 60,939 | 2.05 | 3.52 | 0.60 |
| 39 | 24-Mar | 578.05 | 598.35 | 577.95 | 583.25 | 588.48 | -0.13 | 5,262.11 | 179,731 | 2.49 | 83,973 | 2.83 | 4.94 | 0.82 |
| 40 | 21-Mar | 569.00 | 587.00 | 560.55 | 584.00 | 576.84 | 3.64 | 5,268.00 | 327,896 | 4.54 | 150,991 | 5.09 | 8.71 | 1.48 |
| 41 | 20-Mar | 537.10 | 582.40 | 537.10 | 563.50 | 567.03 | 5.13 | 5,083.92 | 629,644 | 8.72 | 217,977 | 7.35 | 12.36 | 2.13 |
| 42 | 19-Mar | 529.95 | 545.40 | 529.00 | 536.00 | 538.95 | 1.58 | 4,835.00 | 224,057 | 3.10 | 109,521 | 3.69 | 5.90 | 1.07 |
| 43 | 18-Mar | 521.35 | 549.40 | 521.10 | 527.65 | 536.66 | -3.76 | 4,760.48 | 822,071 | 11.39 | 361,762 | 12.19 | 19.41 | 3.54 |
| 44 | 17-Mar | 545.00 | 555.00 | 534.45 | 548.25 | 545.50 | 0.36 | 4,946.34 | 111,733 | 1.55 | 51,948 | 1.75 | 2.83 | 0.51 |
| 45 | 13-Mar | 551.75 | 551.75 | 531.60 | 546.30 | 539.80 | 0.44 | 4,928.75 | 111,982 | 1.55 | 42,293 | 1.43 | 2.28 | 0.41 |
| 46 | 12-Mar | 564.10 | 568.90 | 541.00 | 543.90 | 550.63 | -3.29 | 4,907.09 | 98,576 | 1.37 | 34,847 | 1.17 | 1.92 | 0.34 |
| 47 | 11-Mar | 549.70 | 566.70 | 531.55 | 562.40 | 556.78 | 2.12 | 5,074.00 | 166,298 | 2.30 | 59,248 | 2.00 | 3.30 | 0.58 |
| 48 | 10-Mar | 566.80 | 587.00 | 545.80 | 550.75 | 556.17 | -2.30 | 4,968.89 | 141,732 | 1.96 | 65,426 | 2.20 | 3.64 | 0.64 |
| 49 | 07-Mar | 557.80 | 580.65 | 556.70 | 563.70 | 571.01 | 1.06 | 5,085.73 | 164,221 | 2.28 | 48,086 | 1.62 | 2.75 | 0.47 |
| 50 | 06-Mar | 541.00 | 594.85 | 541.00 | 557.80 | 565.95 | 3.30 | 5,032.50 | 586,807 | 8.13 | 199,264 | 6.72 | 11.28 | 1.95 |
| 51 | 05-Mar | 528.00 | 544.00 | 527.00 | 540.00 | 536.03 | 2.31 | 4,871.00 | 299,162 | 4.15 | 136,141 | 4.59 | 7.30 | 1.33 |
| 52 | 04-Mar | 494.35 | 534.00 | 488.55 | 527.80 | 519.59 | 5.24 | 4,761.84 | 323,106 | 4.48 | 153,657 | 5.18 | 7.98 | 1.50 |
| 53 | 03-Mar | 501.10 | 505.35 | 482.55 | 501.50 | 492.42 | 1.20 | 4,524.56 | 161,501 | 2.24 | 69,433 | 2.34 | 3.42 | 0.68 |
| 54 | 28-Feb | 515.00 | 515.00 | 479.45 | 495.55 | 494.83 | -4.57 | 4,470.88 | 142,553 | 1.98 | 53,626 | 1.81 | 2.65 | 0.52 |
| 55 | 27-Feb | 537.90 | 548.95 | 515.00 | 519.30 | 524.97 | -3.46 | 4,685.15 | 97,877 | 1.36 | 40,991 | 1.38 | 2.15 | 0.40 |
| 56 | 25-Feb | 532.00 | 553.90 | 530.90 | 537.90 | 542.99 | 1.73 | 4,852.96 | 183,658 | 2.54 | 64,334 | 2.17 | 3.49 | 0.63 |
| 57 | 24-Feb | 530.00 | 539.20 | 518.30 | 528.75 | 528.61 | -0.49 | 4,770.41 | 62,753 | 0.87 | 20,487 | 0.69 | 1.08 | 0.20 |
| 58 | 21-Feb | 547.60 | 564.65 | 525.85 | 531.35 | 541.63 | -3.74 | 4,793.87 | 89,720 | 1.24 | 29,619 | 1.00 | 1.60 | 0.29 |
| 59 | 20-Feb | 542.90 | 558.20 | 537.25 | 552.00 | 549.97 | 1.68 | 4,980.00 | 93,846 | 1.30 | 34,193 | 1.15 | 1.88 | 0.33 |
| 60 | 19-Feb | 515.00 | 547.45 | 511.90 | 542.90 | 539.41 | 4.78 | 4,898.07 | 117,850 | 1.63 | 50,296 | 1.70 | 2.71 | 0.49 |
| 61 | 18-Feb | 539.75 | 555.00 | 508.30 | 518.15 | 521.62 | -4.76 | 4,674.77 | 225,600 | 3.13 | 95,810 | 3.23 | 5.00 | 0.94 |
| 62 | 17-Feb | 530.30 | 552.10 | 525.55 | 544.05 | 541.86 | 1.58 | 4,908.45 | 162,696 | 2.25 | 67,191 | 2.26 | 3.64 | 0.66 |
| 63 | 14-Feb | 583.00 | 583.55 | 530.55 | 535.60 | 546.67 | -7.25 | 4,832.21 | 168,728 | 2.34 | 71,412 | 2.41 | 3.90 | 0.70 |
| 64 | 13-Feb | 571.90 | 590.00 | 571.90 | 577.45 | 580.47 | 1.01 | 5,209.78 | 115,943 | 1.61 | 43,523 | 1.47 | 2.53 | 0.43 |
| 65 | 12-Feb | 570.00 | 603.95 | 548.40 | 571.70 | 572.13 | 2.14 | 5,157.91 | 454,478 | 6.30 | 87,961 | 2.96 | 5.03 | 0.86 |
| 66 | 11-Feb | 569.75 | 580.65 | 553.20 | 559.70 | 564.41 | -2.52 | 5,049.64 | 170,496 | 2.36 | 68,614 | 2.31 | 3.87 | 0.67 |
| 67 | 10-Feb | 589.95 | 595.50 | 564.15 | 574.15 | 574.13 | -2.41 | 5,180.01 | 146,365 | 2.03 | 59,228 | 2.00 | 3.40 | 0.58 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL