| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 274.1 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 21-Aug-2025 | Bumper: 237.24; Drift%: -3.75 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 195.42 | Barrier: -; Drift%: - |
| Basic Industry: Gems Jewellery And Watches | Total Equity: 72,096,000 | Low52 Date: 17-Oct-2025 | SHP: 74.89 / 2.68 / 4.01 / 18.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 229.32 / 200.02 | Week: 243.85 / 199.79 | Day: 233.0 / 227.33 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 230.50 | 233.00 | 227.33 | 228.66 | 230.54 | -0.62 | 1,648.55 | 377,358 | 4.12 | 155,975 | 2.55 | 3.60 | 117 |
| 2 | 11-Nov | 227.60 | 231.50 | 222.00 | 230.08 | 226.99 | 1.16 | 1,658.78 | 859,898 | 9.38 | 292,048 | 4.77 | 6.63 | 303 |
| 3 | 10-Nov | 233.50 | 234.86 | 225.11 | 227.45 | 228.90 | -2.31 | 1,639.82 | 753,980 | 8.23 | 344,149 | 5.62 | 7.88 | 358 |
| 4 | 07-Nov | 234.50 | 239.99 | 229.02 | 232.82 | 235.05 | -0.79 | 1,678.54 | 1,159,531 | 12.65 | 378,127 | 6.17 | 8.89 | 393 |
| 5 | 06-Nov | 248.80 | 249.00 | 226.10 | 234.67 | 236.19 | -2.86 | 1,691.88 | 4,569,425 | 49.86 | 1,539,548 | 25.14 | 36.36 | 1,600 |
| 6 | 04-Nov | 246.00 | 247.29 | 235.01 | 241.57 | 241.44 | -1.64 | 1,741.62 | 1,779,007 | 19.41 | 852,230 | 13.92 | 20.58 | 885 |
| 7 | 03-Nov | 244.75 | 246.90 | 237.24 | 245.60 | 243.40 | 3.11 | 1,770.68 | 1,843,441 | 20.12 | 915,732 | 14.95 | 22.29 | 951 |
| 8 | 31-Oct | 231.80 | 243.85 | 230.08 | 238.19 | 238.18 | 4.22 | 1,717.25 | 3,555,133 | 38.80 | 1,490,216 | 24.33 | 35.49 | 1,548 |
| 9 | 30-Oct | 218.50 | 230.55 | 217.78 | 228.54 | 224.00 | 6.96 | 1,647.68 | 2,486,029 | 27.13 | 1,201,447 | 19.62 | 26.00 | 1,248 |
| 10 | 29-Oct | 212.00 | 217.45 | 208.11 | 213.67 | 214.05 | 0.90 | 1,540.48 | 812,843 | 8.87 | 364,140 | 5.95 | 7.79 | 378 |
| 11 | 28-Oct | 210.50 | 214.20 | 207.31 | 211.77 | 210.73 | -0.29 | 1,526.78 | 684,153 | 7.47 | 309,434 | 5.05 | 6.52 | 321 |
| 12 | 27-Oct | 199.80 | 213.88 | 199.79 | 212.39 | 208.89 | 6.40 | 1,531.25 | 1,380,900 | 15.07 | 641,017 | 10.47 | 13.39 | 666 |
| 13 | 24-Oct | 202.05 | 205.09 | 197.52 | 199.62 | 200.21 | -1.05 | 1,439.18 | 341,064 | 3.72 | 202,147 | 3.30 | 4.05 | 210 |
| 14 | 23-Oct | 207.00 | 207.70 | 201.20 | 201.73 | 203.89 | -2.40 | 1,454.39 | 321,975 | 3.51 | 186,391 | 3.04 | 3.80 | 194 |
| 15 | 21-Oct | 206.50 | 207.99 | 205.32 | 206.70 | 206.72 | 0.68 | 1,490.22 | 91,636 | 1.00 | 61,237 | 1.00 | 1.27 | 64 |
| 16 | 20-Oct | 207.99 | 208.99 | 201.38 | 205.31 | 204.55 | 0.15 | 1,480.20 | 334,818 | 3.65 | 151,190 | 2.47 | 3.09 | 157 |
| 17 | 17-Oct | 211.90 | 212.10 | 195.42 | 205.00 | 203.71 | -3.01 | 1,477.00 | 1,229,577 | 13.42 | 527,028 | 8.61 | 10.74 | 548 |
| 18 | 16-Oct | 210.10 | 216.25 | 209.88 | 211.37 | 212.55 | 0.34 | 1,523.89 | 314,106 | 3.43 | 158,717 | 2.59 | 3.37 | 165 |
| 19 | 15-Oct | 214.40 | 215.00 | 210.00 | 210.65 | 211.51 | -1.14 | 1,518.70 | 221,185 | 2.41 | 124,762 | 2.04 | 2.64 | 130 |
| 20 | 14-Oct | 215.85 | 220.01 | 212.00 | 213.07 | 214.97 | -1.10 | 1,536.15 | 330,138 | 3.60 | 158,825 | 2.59 | 3.41 | 165 |
| 21 | 13-Oct | 215.00 | 221.50 | 211.25 | 215.45 | 216.63 | 0.62 | 1,553.31 | 764,171 | 8.34 | 281,040 | 4.59 | 6.09 | 292 |
| 22 | 10-Oct | 209.05 | 231.89 | 209.00 | 214.13 | 223.59 | 2.59 | 1,543.79 | 3,378,550 | 36.87 | 846,479 | 13.82 | 18.93 | 879 |
| 23 | 09-Oct | 213.40 | 218.00 | 206.25 | 208.72 | 212.27 | -0.54 | 1,504.79 | 710,641 | 7.75 | 230,938 | 3.77 | 4.90 | 240 |
| 24 | 08-Oct | 207.30 | 211.50 | 205.20 | 209.85 | 208.34 | 1.45 | 1,512.93 | 328,963 | 3.59 | 115,852 | 1.89 | 2.41 | 120 |
| 25 | 07-Oct | 208.95 | 208.95 | 204.25 | 206.86 | 206.62 | -0.85 | 1,491.38 | 287,060 | 3.13 | 150,021 | 2.45 | 3.10 | 156 |
| 26 | 06-Oct | 211.00 | 215.01 | 207.50 | 208.63 | 211.02 | -2.28 | 1,504.14 | 241,452 | 2.63 | 134,150 | 2.19 | 2.83 | 139 |
| 27 | 03-Oct | 214.90 | 216.99 | 210.45 | 213.50 | 213.13 | 1.34 | 1,539.25 | 302,953 | 3.31 | 112,616 | 1.84 | 2.40 | 117 |
| 28 | 01-Oct | 213.97 | 214.10 | 208.59 | 210.67 | 211.12 | -1.51 | 1,518.85 | 201,081 | 2.19 | 80,046 | 1.31 | 1.69 | 83 |
| 29 | 30-Sep | 209.99 | 216.50 | 204.20 | 213.89 | 208.85 | 2.45 | 1,542.06 | 401,754 | 4.38 | 156,993 | 2.56 | 3.28 | 163 |
| 30 | 29-Sep | 219.18 | 219.63 | 207.10 | 208.78 | 214.35 | -4.37 | 1,505.22 | 460,609 | 5.03 | 222,738 | 3.64 | 4.77 | 231 |
| 31 | 26-Sep | 215.01 | 222.40 | 200.02 | 218.33 | 211.77 | 1.83 | 1,574.07 | 1,846,634 | 20.15 | 544,113 | 8.89 | 11.52 | 565 |
| 32 | 25-Sep | 223.13 | 228.00 | 213.00 | 214.41 | 219.92 | -3.91 | 1,545.81 | 678,872 | 7.41 | 313,634 | 5.12 | 6.90 | 326 |
| 33 | 24-Sep | 223.60 | 225.40 | 220.82 | 223.14 | 222.64 | -0.22 | 1,608.75 | 238,708 | 2.60 | 98,879 | 1.61 | 2.20 | 103 |
| 34 | 23-Sep | 225.10 | 227.00 | 222.10 | 223.63 | 224.39 | -0.26 | 1,612.28 | 303,519 | 3.31 | 168,234 | 2.75 | 3.78 | 175 |
| 35 | 22-Sep | 222.60 | 228.45 | 221.80 | 224.22 | 225.92 | 0.73 | 1,616.54 | 504,449 | 5.50 | 281,479 | 4.60 | 6.36 | 292 |
| 36 | 19-Sep | 221.30 | 223.90 | 218.56 | 222.60 | 221.18 | 0.79 | 1,604.86 | 301,480 | 3.29 | 159,658 | 2.61 | 3.53 | 166 |
| 37 | 18-Sep | 220.50 | 223.00 | 219.00 | 220.86 | 220.77 | 0.29 | 1,592.31 | 360,057 | 3.93 | 201,950 | 3.30 | 4.46 | 210 |
| 38 | 17-Sep | 222.00 | 223.51 | 219.71 | 220.23 | 221.01 | -0.51 | 1,587.77 | 327,186 | 3.57 | 163,812 | 2.68 | 3.62 | 170 |
| 39 | 16-Sep | 220.64 | 224.39 | 220.00 | 221.35 | 222.37 | 0.82 | 1,595.84 | 357,432 | 3.90 | 162,616 | 2.66 | 3.62 | 169 |
| 40 | 15-Sep | 223.61 | 224.50 | 218.83 | 219.55 | 220.99 | -1.82 | 1,582.87 | 308,136 | 3.36 | 165,515 | 2.70 | 3.66 | 172 |
| 41 | 12-Sep | 225.90 | 228.00 | 222.24 | 223.61 | 224.70 | -0.42 | 1,612.14 | 359,976 | 3.93 | 171,128 | 2.79 | 3.85 | 178 |
| 42 | 11-Sep | 226.80 | 228.01 | 223.00 | 224.56 | 225.04 | -0.58 | 1,618.99 | 381,653 | 4.16 | 162,226 | 2.65 | 3.65 | 169 |
| 43 | 10-Sep | 226.60 | 229.32 | 222.58 | 225.88 | 225.22 | 0.18 | 1,628.50 | 566,677 | 6.18 | 262,541 | 4.29 | 5.91 | 273 |
Similar Stocks: PUSHPA DIVINEHIRA BLUESTONE SHANTIGOLD GOENKA SHRINGARMS