| Macro-sector: Industrials | Band: 20 | High52 Price: 619.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1; VWAP21: | Low52 Price: 395.0 | Barrier: 448.75; Drift%: 1.82 |
| Basic Industry: Industrial Products | Total Equity: 76,715,853 | Low52 Date: 22-Jan-2026 | SHP: 70.47 / 3.16 / 0.23 / 26.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 534.0 / 399.0 | Month: 477.1 / 469.5 | Week: 453.95 / 449.5 | Day: 458.0 / 449.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 457.05 | 458.00 | 449.05 | 457.05 | 454.75 | 0.00 | 3,506.30 | 15,685 | 3.17 | 8,010 | 3.29 | 0.36 | 4 |
| 2 | 06-Apr | 449.00 | 458.00 | 443.05 | 457.05 | 451.87 | 2.41 | 3,506.30 | 14,870 | 3.01 | 7,712 | 3.17 | 0.35 | 4 |
| 3 | 02-Apr | 430.95 | 449.00 | 429.05 | 446.30 | 439.90 | 1.44 | 3,423.83 | 11,872 | 2.40 | 5,253 | 2.16 | 0.23 | 3 |
| 4 | 01-Apr | 434.70 | 448.75 | 434.70 | 439.95 | 442.32 | 2.01 | 3,375.11 | 11,161 | 2.26 | 4,779 | 1.97 | 0.21 | 2 |
| 5 | 30-Mar | 430.00 | 434.90 | 420.10 | 431.30 | 431.07 | 0.20 | 3,308.75 | 31,916 | 6.45 | 16,872 | 6.94 | 0.73 | 8 |
| 6 | 27-Mar | 430.00 | 437.00 | 427.50 | 430.45 | 432.56 | -1.08 | 3,302.23 | 31,112 | 6.29 | 16,731 | 6.88 | 0.72 | 8 |
| 7 | 25-Mar | 436.40 | 439.00 | 432.05 | 435.15 | 435.53 | 0.28 | 3,338.29 | 18,222 | 3.68 | 13,405 | 5.51 | 0.58 | 7 |
| 8 | 24-Mar | 440.60 | 442.45 | 433.00 | 433.95 | 435.75 | -0.36 | 3,329.08 | 23,746 | 4.80 | 17,090 | 7.03 | 0.74 | 9 |
| 9 | 23-Mar | 440.00 | 443.45 | 430.00 | 435.50 | 435.91 | -1.11 | 3,340.98 | 34,091 | 6.89 | 26,300 | 10.81 | 1.15 | 13 |
| 10 | 20-Mar | 443.95 | 450.45 | 438.05 | 440.40 | 441.50 | 0.03 | 3,378.57 | 16,615 | 3.36 | 10,633 | 4.37 | 0.47 | 5 |
| 11 | 19-Mar | 441.00 | 449.35 | 440.00 | 440.25 | 442.21 | -2.24 | 3,377.42 | 9,588 | 1.94 | 6,110 | 2.51 | 0.27 | 3 |
| 12 | 18-Mar | 444.00 | 454.30 | 441.55 | 450.35 | 448.31 | 1.49 | 3,454.90 | 54,203 | 10.96 | 47,762 | 19.64 | 2.14 | 24 |
| 13 | 17-Mar | 447.00 | 458.95 | 441.00 | 443.75 | 449.65 | -1.05 | 3,404.27 | 15,705 | 3.18 | 9,076 | 3.73 | 0.41 | 5 |
| 14 | 16-Mar | 450.00 | 452.05 | 444.00 | 448.45 | 447.72 | -0.81 | 3,440.32 | 18,570 | 3.76 | 11,813 | 4.86 | 0.53 | 6 |
| 15 | 13-Mar | 475.75 | 475.75 | 450.50 | 452.10 | 459.33 | -5.48 | 3,468.32 | 26,444 | 5.35 | 11,264 | 4.63 | 0.52 | 6 |
| 16 | 12-Mar | 464.00 | 495.00 | 457.05 | 478.30 | 479.67 | 2.76 | 3,669.32 | 53,427 | 10.80 | 23,754 | 9.77 | 1.14 | 12 |
| 17 | 11-Mar | 447.60 | 470.00 | 445.05 | 465.45 | 460.74 | 3.41 | 3,570.74 | 30,385 | 6.14 | 19,293 | 7.93 | 0.89 | 10 |
| 18 | 10-Mar | 443.50 | 453.60 | 440.00 | 450.10 | 446.73 | 1.49 | 3,452.98 | 10,026 | 2.03 | 5,833 | 2.40 | 0.26 | 3 |
| 19 | 09-Mar | 435.00 | 453.50 | 431.15 | 443.50 | 437.38 | 0.73 | 3,402.35 | 23,171 | 4.69 | 14,319 | 5.89 | 0.63 | 7 |
| 20 | 06-Mar | 442.30 | 446.00 | 437.00 | 440.30 | 441.78 | -0.70 | 3,377.80 | 5,504 | 1.11 | 3,503 | 1.44 | 0.15 | 2 |
| 21 | 05-Mar | 444.00 | 445.00 | 437.60 | 443.40 | 440.38 | 0.72 | 3,401.58 | 10,443 | 2.11 | 6,898 | 2.84 | 0.30 | 3 |
| 22 | 04-Mar | 440.10 | 447.60 | 435.00 | 440.25 | 438.55 | -2.35 | 3,377.42 | 16,731 | 3.38 | 11,322 | 4.66 | 0.50 | 6 |
| 23 | 02-Mar | 449.50 | 452.45 | 449.50 | 450.85 | 450.22 | 0.17 | 3,458.73 | 27,020 | 5.46 | 21,816 | 8.97 | 0.98 | 11 |
| 24 | 27-Feb | 450.00 | 452.70 | 450.00 | 450.10 | 450.74 | 0.01 | 3,452.98 | 4,970 | 1.01 | 2,857 | 1.17 | 0.13 | 1 |
| 25 | 26-Feb | 453.50 | 453.50 | 450.00 | 450.05 | 450.44 | -0.12 | 3,452.60 | 4,944 | 1.00 | 3,184 | 1.31 | 0.14 | 2 |
| 26 | 25-Feb | 451.70 | 451.70 | 449.50 | 450.60 | 450.12 | -0.02 | 3,456.82 | 11,197 | 2.26 | 9,335 | 3.84 | 0.42 | 5 |
| 27 | 24-Feb | 451.40 | 452.10 | 449.75 | 450.70 | 450.32 | -0.06 | 3,457.58 | 5,865 | 1.19 | 4,660 | 1.92 | 0.21 | 2 |
| 28 | 23-Feb | 450.55 | 453.95 | 450.00 | 450.95 | 451.35 | 0.19 | 3,459.50 | 5,587 | 1.13 | 2,791 | 1.15 | 0.13 | 1 |
| 29 | 20-Feb | 450.05 | 453.00 | 450.00 | 450.10 | 450.50 | -0.39 | 3,452.98 | 6,414 | 1.30 | 4,170 | 1.71 | 0.19 | 2 |
| 30 | 19-Feb | 451.00 | 457.00 | 450.00 | 451.85 | 452.75 | 0.29 | 3,466.41 | 12,743 | 2.58 | 6,407 | 2.63 | 0.29 | 3 |
| 31 | 18-Feb | 452.30 | 455.00 | 449.50 | 450.55 | 450.99 | -0.39 | 3,456.43 | 14,097 | 2.85 | 9,919 | 4.08 | 0.45 | 5 |
| 32 | 17-Feb | 450.85 | 457.00 | 450.85 | 452.30 | 455.37 | -0.08 | 3,469.86 | 35,633 | 7.21 | 31,841 | 13.09 | 1.45 | 16 |
| 33 | 16-Feb | 453.60 | 456.95 | 450.05 | 452.65 | 452.38 | -0.21 | 3,472.54 | 5,539 | 1.12 | 2,431 | 1.00 | 0.11 | 1 |
| 34 | 13-Feb | 460.20 | 462.05 | 451.25 | 453.60 | 457.05 | -2.92 | 3,479.83 | 8,713 | 1.76 | 3,870 | 1.59 | 0.18 | 2 |
| 35 | 12-Feb | 470.25 | 475.00 | 463.00 | 467.25 | 470.17 | -0.64 | 3,584.55 | 14,497 | 2.93 | 7,363 | 3.03 | 0.35 | 4 |
| 36 | 11-Feb | 454.45 | 478.00 | 450.10 | 470.25 | 466.13 | 3.92 | 3,607.56 | 37,513 | 7.59 | 18,296 | 7.52 | 0.85 | 9 |
| 37 | 10-Feb | 453.70 | 456.85 | 451.00 | 452.50 | 453.81 | -0.24 | 3,471.39 | 12,322 | 2.49 | 6,216 | 2.56 | 0.28 | 3 |
| 38 | 09-Feb | 453.85 | 457.75 | 450.00 | 453.60 | 454.54 | -0.06 | 3,479.83 | 7,323 | 1.48 | 4,183 | 1.72 | 0.19 | 2 |
| 39 | 06-Feb | 455.55 | 457.00 | 450.50 | 453.85 | 454.56 | 0.13 | 3,481.75 | 6,755 | 1.37 | 3,558 | 1.46 | 0.16 | 2 |
| 40 | 05-Feb | 453.75 | 455.10 | 450.00 | 453.25 | 452.78 | 0.08 | 3,477.15 | 6,727 | 1.36 | 4,335 | 1.78 | 0.20 | 2 |
| 41 | 04-Feb | 453.00 | 456.75 | 450.30 | 452.90 | 453.24 | 0.22 | 3,474.46 | 8,440 | 1.71 | 5,295 | 2.18 | 0.24 | 3 |
| 42 | 03-Feb | 457.10 | 463.00 | 450.00 | 451.90 | 455.74 | -0.52 | 3,466.79 | 20,333 | 4.11 | 10,584 | 4.35 | 0.48 | 5 |
| 43 | 02-Feb | 450.00 | 457.80 | 449.95 | 454.25 | 452.75 | 0.93 | 3,484.82 | 7,233 | 1.46 | 3,749 | 1.54 | 0.17 | 2 |
| 44 | 01-Feb | 451.00 | 465.90 | 450.00 | 450.05 | 453.03 | -0.34 | 3,452.60 | 7,583 | 1.53 | 4,799 | 1.97 | 0.22 | 2 |
| 45 | 30-Jan | 452.00 | 459.85 | 450.00 | 451.60 | 453.94 | -0.30 | 3,464.49 | 13,575 | 2.75 | 6,357 | 2.61 | 0.29 | 3 |
| 46 | 29-Jan | 454.75 | 457.95 | 450.10 | 452.95 | 453.12 | -0.90 | 3,474.84 | 13,611 | 2.75 | 9,197 | 3.78 | 0.42 | 5 |
| 47 | 28-Jan | 440.10 | 463.00 | 440.10 | 457.05 | 455.89 | 3.23 | 3,506.30 | 20,597 | 4.17 | 8,135 | 3.34 | 0.37 | 4 |
| 48 | 27-Jan | 451.00 | 454.95 | 434.15 | 442.75 | 440.59 | -1.62 | 3,396.59 | 36,163 | 7.31 | 23,822 | 9.80 | 1.05 | 12 |
| 49 | 23-Jan | 464.80 | 464.80 | 447.50 | 450.05 | 450.48 | -5.04 | 3,452.60 | 248,129 | 50.18 | 204,236 | 83.98 | 9.20 | 102 |
| 50 | 22-Jan | 418.10 | 493.40 | 395.00 | 473.95 | 447.68 | 14.23 | 3,635.95 | 504,819 | 102.09 | 58,100 | 23.89 | 2.60 | 29 |
| 51 | 21-Jan | 414.00 | 422.95 | 410.00 | 414.90 | 413.37 | -0.86 | 3,182.94 | 25,940 | 5.25 | 17,395 | 7.15 | 0.72 | 9 |
| 52 | 20-Jan | 414.05 | 430.85 | 413.00 | 418.50 | 421.92 | 0.29 | 3,210.56 | 29,800 | 6.03 | 16,747 | 6.89 | 0.71 | 8 |
| 53 | 19-Jan | 407.20 | 423.65 | 405.00 | 417.30 | 414.33 | 2.48 | 3,201.35 | 21,737 | 4.40 | 11,320 | 4.65 | 0.47 | 6 |
| 54 | 16-Jan | 415.65 | 420.05 | 403.00 | 407.20 | 410.09 | -1.89 | 3,123.87 | 34,911 | 7.06 | 22,280 | 9.16 | 0.91 | 11 |
| 55 | 14-Jan | 418.00 | 424.60 | 412.30 | 415.05 | 418.56 | -1.04 | 3,184.09 | 17,719 | 3.58 | 11,250 | 4.63 | 0.47 | 6 |
| 56 | 13-Jan | 420.00 | 428.15 | 415.00 | 419.40 | 421.19 | -0.72 | 3,217.46 | 16,718 | 3.38 | 8,865 | 3.65 | 0.37 | 4 |
| 57 | 12-Jan | 440.00 | 443.35 | 421.05 | 422.45 | 426.08 | -4.72 | 3,240.86 | 24,100 | 4.87 | 16,381 | 6.74 | 0.70 | 8 |
| 58 | 09-Jan | 451.00 | 451.65 | 440.60 | 443.40 | 444.76 | -2.72 | 3,401.58 | 9,805 | 1.98 | 5,678 | 2.33 | 0.25 | 3 |
| 59 | 08-Jan | 450.00 | 459.00 | 448.10 | 455.80 | 453.12 | 0.65 | 3,496.71 | 6,909 | 1.40 | 3,723 | 1.53 | 0.17 | 2 |
| 60 | 07-Jan | 448.10 | 457.90 | 448.10 | 452.85 | 452.47 | 0.21 | 3,474.08 | 8,897 | 1.80 | 5,613 | 2.31 | 0.25 | 3 |
| 61 | 06-Jan | 464.00 | 466.30 | 447.05 | 451.90 | 455.76 | -3.42 | 3,466.79 | 19,960 | 4.04 | 13,334 | 5.48 | 0.61 | 7 |
| 62 | 05-Jan | 464.20 | 470.60 | 464.20 | 467.90 | 467.21 | -0.22 | 3,589.53 | 5,444 | 1.10 | 3,047 | 1.25 | 0.14 | 2 |
| 63 | 02-Jan | 463.00 | 472.00 | 462.00 | 468.95 | 465.41 | 0.80 | 3,597.59 | 13,816 | 2.79 | 7,386 | 3.04 | 0.34 | 4 |
| 64 | 01-Jan | 470.80 | 473.25 | 462.05 | 465.25 | 468.85 | -1.13 | 3,569.21 | 8,461 | 1.71 | 3,939 | 1.62 | 0.18 | 2 |
| 65 | 31-Dec | 470.00 | 472.00 | 470.00 | 470.55 | 470.40 | 0.13 | 3,609.86 | 7,211 | 1.46 | 5,607 | 2.31 | 0.26 | 3 |
| 66 | 30-Dec | 470.00 | 471.50 | 469.50 | 469.95 | 470.02 | -0.33 | 3,605.26 | 11,642 | 2.35 | 10,081 | 4.15 | 0.47 | 5 |
| 67 | 29-Dec | 470.00 | 472.80 | 470.00 | 471.50 | 471.10 | 0.27 | 3,617.15 | 9,893 | 2.00 | 8,101 | 3.33 | 0.38 | 4 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB