| Macro-sector: Industrials | Band: 20 | High52 Price: 619.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1; VWAP21: | Low52 Price: 399.0 | Barrier: 492.5; Drift%: -0.35 |
| Basic Industry: Industrial Products | Total Equity: 76,715,853 | Low52 Date: 03-Mar-2025 | SHP: 70.47 / 3.22 / 0.28 / 26.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 534.0 / 399.0 | Month: 592.0 / 514.7 | Week: 517.95 / 489.0 | Day: 498.8 / 481.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 486.00 | 498.80 | 481.75 | 490.80 | 490.77 | 1.85 | 3,765.21 | 29,192 | 4.60 | 11,286 | 3.45 | 0.55 | 6 |
| 2 | 11-Nov | 484.50 | 484.50 | 478.40 | 481.90 | 481.62 | -0.54 | 3,696.94 | 12,262 | 1.93 | 7,030 | 2.15 | 0.34 | 4 |
| 3 | 10-Nov | 482.20 | 486.40 | 477.80 | 484.50 | 483.02 | 1.43 | 3,716.88 | 23,991 | 3.78 | 12,565 | 3.85 | 0.61 | 6 |
| 4 | 07-Nov | 474.75 | 481.95 | 470.00 | 477.65 | 471.97 | 0.61 | 3,664.33 | 55,980 | 8.81 | 45,045 | 13.79 | 2.13 | 23 |
| 5 | 06-Nov | 472.85 | 485.00 | 470.00 | 474.75 | 473.55 | 0.92 | 3,642.09 | 59,778 | 9.41 | 39,606 | 12.12 | 1.88 | 20 |
| 6 | 04-Nov | 479.30 | 482.00 | 470.00 | 470.40 | 473.74 | -1.86 | 3,608.71 | 41,752 | 6.57 | 29,970 | 9.17 | 1.42 | 15 |
| 7 | 03-Nov | 487.00 | 492.50 | 477.50 | 479.30 | 480.76 | -2.33 | 3,676.99 | 38,760 | 6.10 | 24,667 | 7.55 | 1.19 | 12 |
| 8 | 31-Oct | 497.45 | 497.90 | 489.00 | 490.75 | 492.17 | -0.95 | 3,764.83 | 18,723 | 2.95 | 12,847 | 3.93 | 0.63 | 6 |
| 9 | 30-Oct | 500.45 | 500.45 | 494.55 | 495.45 | 497.09 | -0.60 | 3,800.89 | 15,241 | 2.40 | 10,317 | 3.16 | 0.51 | 5 |
| 10 | 29-Oct | 501.05 | 503.55 | 497.15 | 498.45 | 498.85 | -0.51 | 3,823.90 | 24,602 | 3.87 | 15,082 | 4.62 | 0.75 | 8 |
| 11 | 28-Oct | 504.95 | 508.00 | 498.00 | 501.00 | 501.70 | -0.46 | 3,843.00 | 23,972 | 3.77 | 13,623 | 4.17 | 0.68 | 7 |
| 12 | 27-Oct | 517.95 | 517.95 | 501.90 | 503.30 | 508.47 | -3.82 | 3,861.11 | 54,003 | 8.50 | 33,027 | 10.11 | 1.68 | 17 |
| 13 | 24-Oct | 530.20 | 540.35 | 493.65 | 523.30 | 512.75 | -0.67 | 4,014.54 | 287,054 | 45.20 | 20,813 | 6.37 | 1.07 | 11 |
| 14 | 23-Oct | 541.60 | 542.65 | 525.25 | 526.85 | 531.37 | -2.53 | 4,041.77 | 28,170 | 4.44 | 16,415 | 5.02 | 0.87 | 8 |
| 15 | 21-Oct | 537.15 | 557.00 | 535.00 | 540.50 | 543.54 | 2.64 | 4,146.49 | 45,951 | 7.24 | 12,615 | 3.86 | 0.69 | 6 |
| 16 | 20-Oct | 519.30 | 551.90 | 508.20 | 526.60 | 534.25 | 2.87 | 4,039.86 | 591,972 | 93.21 | 110,764 | 33.90 | 5.92 | 56 |
| 17 | 17-Oct | 519.40 | 519.40 | 510.00 | 511.90 | 512.38 | -0.38 | 3,927.08 | 6,350 | 1.00 | 3,266 | 1.00 | 0.17 | 2 |
| 18 | 16-Oct | 509.00 | 516.00 | 509.00 | 513.85 | 512.36 | 0.37 | 3,942.04 | 14,344 | 2.26 | 7,757 | 2.37 | 0.40 | 4 |
| 19 | 15-Oct | 511.30 | 515.30 | 509.55 | 511.95 | 512.35 | 0.65 | 3,927.47 | 6,753 | 1.06 | 3,632 | 1.11 | 0.19 | 2 |
| 20 | 14-Oct | 516.60 | 519.25 | 504.05 | 508.65 | 509.27 | -1.64 | 3,902.15 | 50,951 | 8.02 | 10,418 | 3.19 | 0.53 | 5 |
| 21 | 13-Oct | 526.95 | 526.95 | 515.00 | 517.15 | 517.70 | -1.34 | 3,967.36 | 12,825 | 2.02 | 7,570 | 2.32 | 0.39 | 4 |
| 22 | 10-Oct | 521.60 | 526.95 | 517.20 | 524.20 | 522.58 | 0.84 | 4,021.45 | 14,058 | 2.21 | 6,139 | 1.88 | 0.32 | 3 |
| 23 | 09-Oct | 530.00 | 530.00 | 517.15 | 519.85 | 521.46 | -0.98 | 3,988.07 | 14,678 | 2.31 | 6,668 | 2.04 | 0.35 | 3 |
| 24 | 08-Oct | 540.00 | 540.00 | 522.20 | 525.00 | 531.37 | -2.44 | 4,027.00 | 19,357 | 3.05 | 8,374 | 2.56 | 0.44 | 4 |
| 25 | 07-Oct | 513.00 | 544.00 | 513.00 | 538.15 | 526.60 | 4.65 | 4,128.46 | 43,893 | 6.91 | 12,472 | 3.82 | 0.66 | 6 |
| 26 | 06-Oct | 529.70 | 529.70 | 510.05 | 514.25 | 521.78 | -1.83 | 3,945.11 | 51,358 | 8.09 | 12,002 | 3.67 | 0.63 | 6 |
| 27 | 03-Oct | 523.65 | 529.45 | 520.20 | 523.85 | 523.55 | -0.11 | 4,018.76 | 12,089 | 1.90 | 6,904 | 2.11 | 0.36 | 3 |
| 28 | 01-Oct | 519.30 | 530.75 | 517.80 | 524.45 | 522.94 | 0.99 | 4,023.36 | 12,551 | 1.98 | 4,202 | 1.29 | 0.22 | 2 |
| 29 | 30-Sep | 527.05 | 531.60 | 514.70 | 519.30 | 524.83 | -1.08 | 3,983.85 | 40,409 | 6.36 | 8,319 | 2.55 | 0.44 | 4 |
| 30 | 29-Sep | 528.40 | 535.95 | 521.25 | 524.95 | 526.68 | -0.65 | 4,027.20 | 20,588 | 3.24 | 7,142 | 2.19 | 0.38 | 4 |
| 31 | 26-Sep | 547.65 | 547.65 | 525.10 | 528.40 | 530.76 | -3.13 | 4,053.67 | 21,928 | 3.45 | 10,573 | 3.24 | 0.56 | 5 |
| 32 | 25-Sep | 550.00 | 555.10 | 545.00 | 545.45 | 548.74 | -1.22 | 4,184.47 | 14,614 | 2.30 | 9,224 | 2.82 | 0.51 | 5 |
| 33 | 24-Sep | 557.55 | 561.00 | 550.00 | 552.20 | 557.27 | -0.66 | 4,236.25 | 77,534 | 12.21 | 6,571 | 2.01 | 0.37 | 3 |
| 34 | 23-Sep | 557.30 | 566.00 | 552.70 | 555.85 | 557.10 | 0.26 | 4,264.25 | 29,134 | 4.59 | 11,843 | 3.63 | 0.66 | 6 |
| 35 | 22-Sep | 551.05 | 559.45 | 551.05 | 554.40 | 555.75 | -0.17 | 4,253.13 | 13,695 | 2.16 | 6,921 | 2.12 | 0.38 | 3 |
| 36 | 19-Sep | 562.00 | 565.85 | 552.85 | 555.35 | 557.71 | -1.35 | 4,260.41 | 20,042 | 3.16 | 9,302 | 2.85 | 0.52 | 5 |
| 37 | 18-Sep | 557.90 | 566.25 | 552.85 | 562.95 | 560.93 | 1.35 | 4,318.72 | 32,360 | 5.10 | 17,682 | 5.41 | 0.99 | 9 |
| 38 | 17-Sep | 551.25 | 559.95 | 547.65 | 555.45 | 553.89 | 0.82 | 4,261.18 | 32,694 | 5.15 | 16,588 | 5.08 | 0.92 | 8 |
| 39 | 16-Sep | 551.00 | 557.00 | 549.90 | 550.95 | 552.75 | -0.20 | 4,226.66 | 26,422 | 4.16 | 16,415 | 5.02 | 0.91 | 8 |
| 40 | 15-Sep | 561.00 | 561.00 | 549.25 | 552.05 | 555.70 | -1.25 | 4,235.10 | 33,605 | 5.29 | 23,998 | 7.35 | 1.33 | 12 |
| 41 | 12-Sep | 562.80 | 567.25 | 557.10 | 559.05 | 562.24 | -0.27 | 4,288.80 | 23,942 | 3.77 | 12,154 | 3.72 | 0.68 | 6 |
| 42 | 11-Sep | 566.40 | 571.90 | 559.00 | 560.55 | 563.90 | -0.24 | 4,300.31 | 22,170 | 3.49 | 11,655 | 3.57 | 0.66 | 6 |
| 43 | 10-Sep | 588.20 | 588.20 | 558.00 | 561.90 | 563.97 | -3.85 | 4,310.66 | 86,434 | 13.61 | 43,738 | 13.39 | 2.47 | 22 |
| 44 | 09-Sep | 584.40 | 592.00 | 577.70 | 584.40 | 584.71 | 0.26 | 4,483.27 | 24,669 | 3.88 | 11,084 | 3.39 | 0.65 | 6 |
| 45 | 08-Sep | 569.75 | 587.00 | 568.65 | 582.90 | 577.49 | 2.71 | 4,471.77 | 24,669 | 3.88 | 12,539 | 3.84 | 0.72 | 6 |
| 46 | 05-Sep | 568.50 | 577.90 | 565.10 | 567.50 | 570.18 | -0.13 | 4,353.62 | 22,488 | 3.54 | 10,941 | 3.35 | 0.62 | 6 |
| 47 | 04-Sep | 587.80 | 587.80 | 566.10 | 568.25 | 574.51 | -0.91 | 4,359.38 | 25,445 | 4.01 | 11,854 | 3.63 | 0.68 | 6 |
| 48 | 03-Sep | 560.60 | 579.90 | 559.75 | 573.45 | 571.39 | 2.29 | 4,399.27 | 40,479 | 6.37 | 22,354 | 6.84 | 1.28 | 11 |
| 49 | 02-Sep | 561.10 | 565.45 | 555.60 | 560.60 | 560.50 | -0.03 | 4,300.69 | 16,471 | 2.59 | 8,624 | 2.64 | 0.48 | 4 |
| 50 | 01-Sep | 550.50 | 566.75 | 550.50 | 560.75 | 559.66 | 0.26 | 4,301.84 | 26,278 | 4.14 | 12,867 | 3.94 | 0.72 | 7 |
| 51 | 29-Aug | 552.00 | 562.05 | 545.50 | 559.30 | 554.43 | 1.63 | 4,290.72 | 27,660 | 4.36 | 11,241 | 3.44 | 0.62 | 6 |
| 52 | 28-Aug | 550.00 | 556.85 | 549.00 | 550.35 | 551.64 | -0.44 | 4,222.06 | 19,313 | 3.04 | 11,589 | 3.55 | 0.64 | 6 |
| 53 | 26-Aug | 564.00 | 566.50 | 550.00 | 552.80 | 555.79 | -1.55 | 4,240.85 | 28,219 | 4.44 | 15,750 | 4.82 | 0.88 | 8 |
| 54 | 25-Aug | 570.10 | 573.95 | 560.15 | 561.50 | 566.33 | -1.55 | 4,307.60 | 34,981 | 5.51 | 17,828 | 5.46 | 1.01 | 9 |
| 55 | 22-Aug | 591.15 | 593.30 | 567.95 | 570.35 | 578.89 | -3.71 | 4,375.49 | 33,987 | 5.35 | 19,022 | 5.82 | 1.10 | 10 |
| 56 | 21-Aug | 581.00 | 598.90 | 581.00 | 592.30 | 591.27 | 2.14 | 4,543.88 | 80,322 | 12.65 | 43,355 | 13.27 | 2.56 | 22 |
| 57 | 20-Aug | 569.10 | 581.00 | 569.10 | 579.90 | 577.20 | 1.90 | 4,448.75 | 50,826 | 8.00 | 25,666 | 7.86 | 1.48 | 13 |
| 58 | 19-Aug | 550.00 | 577.00 | 546.05 | 569.10 | 567.70 | 3.35 | 4,365.90 | 78,240 | 12.32 | 29,893 | 9.15 | 1.70 | 15 |
| 59 | 18-Aug | 556.60 | 557.15 | 544.05 | 550.65 | 549.81 | 0.05 | 4,224.36 | 49,790 | 7.84 | 31,199 | 9.55 | 1.72 | 16 |
| 60 | 14-Aug | 553.85 | 556.70 | 547.75 | 550.35 | 550.49 | -0.43 | 4,222.06 | 51,272 | 8.07 | 39,594 | 12.12 | 2.18 | 20 |
| 61 | 13-Aug | 557.60 | 569.30 | 550.00 | 552.75 | 557.22 | 0.04 | 4,240.47 | 59,733 | 9.41 | 28,134 | 8.61 | 1.57 | 14 |
| 62 | 12-Aug | 550.00 | 555.35 | 546.75 | 552.55 | 550.59 | 0.46 | 4,238.93 | 38,597 | 6.08 | 23,296 | 7.13 | 1.28 | 12 |
| 63 | 11-Aug | 556.70 | 556.70 | 542.05 | 550.00 | 548.59 | -0.68 | 4,219.00 | 49,057 | 7.72 | 29,412 | 9.00 | 1.61 | 15 |
| 64 | 08-Aug | 543.50 | 559.60 | 535.70 | 553.75 | 550.41 | 2.42 | 4,248.14 | 69,903 | 11.01 | 34,887 | 10.68 | 1.92 | 18 |
| 65 | 07-Aug | 520.60 | 544.00 | 514.05 | 540.65 | 530.20 | 2.90 | 4,147.64 | 74,908 | 11.79 | 44,364 | 13.58 | 2.35 | 23 |
| 66 | 06-Aug | 545.70 | 546.10 | 525.00 | 525.40 | 529.07 | -3.21 | 4,030.65 | 34,124 | 5.37 | 19,599 | 6.00 | 1.04 | 10 |
| 67 | 05-Aug | 540.20 | 545.20 | 533.40 | 542.85 | 539.95 | 0.55 | 4,164.52 | 22,358 | 3.52 | 10,027 | 3.07 | 0.54 | 5 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB