| Macro-sector: Industrials | Band: 20 | High52 Price: 703.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Jul-2024 | Bumper: 473.9; Drift%: 2.49 |
| Industry: Industrial Manufacturing | Face Value: 1 | Low52 Price: 399.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 76,715,853 | Low52 Date: 03-Mar-2025 | SHP: 70.47 / 3.23 / 0.75 / 25.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 534.0 / 399.0 | Month: 499.0 / 399.0 | Week: 508.0 / 477.75 | Day: 490.45 / 484.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 486.40 | 490.45 | 484.10 | 486.00 | 487.51 | -0.08 | 3,728.00 | 19,081 | 2.44 | 10,915 | 4.72 | 0.53 | 0.06 |
| 2 | 21-May | 489.80 | 492.00 | 482.75 | 486.40 | 486.46 | -0.30 | 3,731.46 | 7,814 | 1.00 | 4,259 | 1.84 | 0.21 | 0.02 |
| 3 | 20-May | 494.00 | 494.00 | 484.40 | 487.85 | 488.52 | -0.32 | 3,742.58 | 12,207 | 1.56 | 5,616 | 2.43 | 0.27 | 0.03 |
| 4 | 19-May | 490.10 | 500.10 | 488.75 | 489.40 | 493.13 | -0.09 | 3,754.47 | 30,406 | 3.89 | 19,826 | 8.58 | 0.98 | 0.10 |
| 5 | 16-May | 500.30 | 503.85 | 487.35 | 489.85 | 495.22 | -1.57 | 3,757.93 | 35,836 | 4.59 | 22,666 | 9.81 | 1.12 | 0.12 |
| 6 | 15-May | 502.05 | 508.00 | 496.05 | 497.65 | 501.03 | -0.88 | 3,817.76 | 47,810 | 6.12 | 33,761 | 14.61 | 1.69 | 0.17 |
| 7 | 14-May | 496.90 | 505.00 | 496.90 | 502.05 | 501.14 | 1.34 | 3,851.52 | 34,155 | 4.37 | 22,948 | 9.93 | 1.15 | 0.12 |
| 8 | 13-May | 481.80 | 507.20 | 481.35 | 495.40 | 496.54 | 2.28 | 3,800.50 | 48,435 | 6.20 | 26,054 | 11.27 | 1.29 | 0.13 |
| 9 | 12-May | 480.30 | 489.95 | 477.75 | 484.35 | 483.65 | 2.03 | 3,715.73 | 42,324 | 5.42 | 19,215 | 8.31 | 0.93 | 0.10 |
| 10 | 09-May | 469.00 | 480.35 | 469.00 | 474.70 | 474.54 | -1.36 | 3,641.70 | 15,965 | 2.04 | 8,276 | 3.58 | 0.39 | 0.04 |
| 11 | 08-May | 480.15 | 502.40 | 477.10 | 481.25 | 486.63 | -0.09 | 3,691.95 | 29,641 | 3.79 | 9,903 | 4.29 | 0.48 | 0.05 |
| 12 | 07-May | 483.65 | 489.00 | 475.00 | 481.70 | 482.61 | -0.91 | 3,695.40 | 21,553 | 2.76 | 11,110 | 4.81 | 0.54 | 0.06 |
| 13 | 06-May | 499.50 | 505.65 | 485.00 | 486.10 | 494.56 | -3.50 | 3,729.16 | 17,278 | 2.21 | 7,461 | 3.23 | 0.37 | 0.04 |
| 14 | 05-May | 479.90 | 512.00 | 473.90 | 503.75 | 493.03 | 4.85 | 3,864.56 | 40,413 | 5.17 | 20,672 | 8.95 | 1.02 | 0.11 |
| 15 | 02-May | 470.20 | 484.25 | 469.00 | 480.45 | 478.77 | 1.25 | 3,685.81 | 21,590 | 2.76 | 8,725 | 3.78 | 0.42 | 0.04 |
| 16 | 30-Apr | 491.30 | 494.35 | 472.50 | 474.50 | 482.55 | -4.31 | 3,640.17 | 36,608 | 4.68 | 19,492 | 8.43 | 0.94 | 0.10 |
| 17 | 29-Apr | 503.75 | 531.00 | 492.00 | 495.85 | 511.04 | -0.77 | 3,803.96 | 221,736 | 28.37 | 80,466 | 34.82 | 4.11 | 0.41 |
| 18 | 28-Apr | 494.00 | 507.05 | 488.05 | 499.70 | 497.50 | 1.04 | 3,833.49 | 33,473 | 4.28 | 12,078 | 5.23 | 0.60 | 0.06 |
| 19 | 25-Apr | 499.95 | 503.25 | 483.00 | 494.55 | 492.59 | -2.01 | 3,793.98 | 92,170 | 11.79 | 44,297 | 19.17 | 2.18 | 0.23 |
| 20 | 24-Apr | 529.50 | 560.00 | 481.55 | 504.70 | 520.28 | -4.18 | 3,871.85 | 253,866 | 32.48 | 68,324 | 29.56 | 3.55 | 0.35 |
| 21 | 23-Apr | 521.40 | 535.20 | 514.50 | 526.70 | 523.05 | 0.36 | 4,040.62 | 34,777 | 4.45 | 11,102 | 4.80 | 0.58 | 0.06 |
| 22 | 22-Apr | 528.00 | 535.00 | 517.40 | 524.80 | 524.34 | -0.73 | 4,026.05 | 43,100 | 5.52 | 25,691 | 11.12 | 1.35 | 0.13 |
| 23 | 21-Apr | 487.20 | 534.90 | 486.35 | 528.65 | 515.23 | 9.54 | 4,055.58 | 137,024 | 17.53 | 52,460 | 22.70 | 2.70 | 0.27 |
| 24 | 17-Apr | 487.35 | 493.00 | 481.00 | 482.60 | 485.06 | 0.51 | 3,702.31 | 21,680 | 2.77 | 10,878 | 4.71 | 0.53 | 0.06 |
| 25 | 16-Apr | 478.40 | 488.90 | 474.85 | 480.15 | 480.37 | 0.86 | 3,683.51 | 22,396 | 2.87 | 11,608 | 5.02 | 0.56 | 0.06 |
| 26 | 15-Apr | 472.70 | 492.70 | 470.95 | 476.05 | 477.19 | 1.82 | 3,652.06 | 40,252 | 5.15 | 23,289 | 10.08 | 1.11 | 0.12 |
| 27 | 11-Apr | 453.65 | 472.10 | 451.15 | 467.55 | 462.66 | 4.20 | 3,586.85 | 14,727 | 1.88 | 7,152 | 3.09 | 0.33 | 0.04 |
| 28 | 09-Apr | 461.80 | 461.80 | 443.65 | 448.70 | 448.47 | -2.33 | 3,442.24 | 17,051 | 2.18 | 9,528 | 4.12 | 0.43 | 0.05 |
| 29 | 08-Apr | 450.50 | 462.25 | 450.50 | 459.40 | 456.50 | 1.85 | 3,524.33 | 8,490 | 1.09 | 2,310 | 1.00 | 0.11 | 0.01 |
| 30 | 07-Apr | 445.00 | 455.80 | 431.05 | 451.05 | 444.30 | -2.60 | 3,460.27 | 34,442 | 4.41 | 16,287 | 7.05 | 0.72 | 0.08 |
| 31 | 04-Apr | 476.85 | 476.85 | 460.95 | 463.10 | 465.37 | -2.40 | 3,552.71 | 28,191 | 3.61 | 16,613 | 7.19 | 0.77 | 0.08 |
| 32 | 03-Apr | 481.90 | 487.60 | 472.95 | 474.50 | 476.85 | -1.57 | 3,640.17 | 13,764 | 1.76 | 8,525 | 3.69 | 0.41 | 0.04 |
| 33 | 02-Apr | 472.50 | 492.65 | 466.55 | 482.05 | 481.70 | 1.95 | 3,698.09 | 23,913 | 3.06 | 11,164 | 4.83 | 0.54 | 0.06 |
| 34 | 01-Apr | 473.20 | 489.00 | 468.95 | 472.85 | 475.61 | 0.45 | 3,627.51 | 18,377 | 2.35 | 7,193 | 3.11 | 0.34 | 0.04 |
| 35 | 28-Mar | 474.60 | 492.65 | 469.00 | 470.75 | 476.04 | -0.30 | 3,611.40 | 28,012 | 3.58 | 13,636 | 5.90 | 0.65 | 0.07 |
| 36 | 27-Mar | 469.00 | 490.00 | 468.95 | 472.15 | 472.10 | 0.59 | 3,622.14 | 48,892 | 6.26 | 30,017 | 12.99 | 1.42 | 0.15 |
| 37 | 26-Mar | 475.00 | 485.40 | 469.00 | 469.40 | 473.04 | -0.91 | 3,601.04 | 22,695 | 2.90 | 13,636 | 5.90 | 0.65 | 0.07 |
| 38 | 25-Mar | 495.60 | 497.95 | 469.10 | 473.70 | 481.55 | -4.18 | 3,634.03 | 26,647 | 3.41 | 13,859 | 6.00 | 0.67 | 0.07 |
| 39 | 24-Mar | 488.45 | 499.00 | 484.70 | 494.35 | 492.32 | 2.33 | 3,792.45 | 28,089 | 3.59 | 15,710 | 6.80 | 0.77 | 0.08 |
| 40 | 21-Mar | 478.35 | 485.40 | 472.70 | 483.10 | 481.04 | 1.27 | 3,706.14 | 22,464 | 2.87 | 12,169 | 5.27 | 0.59 | 0.06 |
| 41 | 20-Mar | 485.55 | 489.25 | 468.55 | 477.05 | 479.13 | -0.68 | 3,659.73 | 25,183 | 3.22 | 11,721 | 5.07 | 0.56 | 0.06 |
| 42 | 19-Mar | 463.85 | 483.45 | 463.85 | 480.30 | 475.22 | 3.47 | 3,684.66 | 25,433 | 3.25 | 15,520 | 6.72 | 0.74 | 0.08 |
| 43 | 18-Mar | 442.40 | 470.75 | 442.40 | 464.20 | 462.37 | 4.40 | 3,561.15 | 28,771 | 3.68 | 12,172 | 5.27 | 0.56 | 0.06 |
| 44 | 17-Mar | 439.00 | 455.45 | 434.50 | 444.65 | 440.82 | 1.40 | 3,411.17 | 21,968 | 2.81 | 13,078 | 5.66 | 0.58 | 0.07 |
| 45 | 13-Mar | 445.00 | 450.45 | 432.00 | 438.50 | 439.52 | -0.48 | 3,363.99 | 17,085 | 2.19 | 7,579 | 3.28 | 0.33 | 0.04 |
| 46 | 12-Mar | 452.65 | 455.35 | 438.65 | 440.60 | 444.49 | -2.18 | 3,380.10 | 16,898 | 2.16 | 8,570 | 3.71 | 0.38 | 0.04 |
| 47 | 11-Mar | 451.50 | 459.50 | 442.70 | 450.40 | 450.38 | -1.09 | 3,455.28 | 14,862 | 1.90 | 7,048 | 3.05 | 0.32 | 0.04 |
| 48 | 10-Mar | 463.05 | 474.40 | 451.40 | 455.35 | 461.26 | -2.96 | 3,493.26 | 24,068 | 3.08 | 12,564 | 5.44 | 0.58 | 0.06 |
| 49 | 07-Mar | 469.10 | 476.85 | 460.20 | 469.25 | 469.05 | 1.03 | 3,599.89 | 29,764 | 3.81 | 14,200 | 6.14 | 0.67 | 0.07 |
| 50 | 06-Mar | 430.40 | 478.30 | 430.40 | 464.45 | 456.51 | 8.48 | 3,563.07 | 85,395 | 10.93 | 34,494 | 14.93 | 1.57 | 0.18 |
| 51 | 05-Mar | 417.30 | 432.10 | 415.80 | 428.15 | 427.40 | 3.14 | 3,284.59 | 20,541 | 2.63 | 12,820 | 5.55 | 0.55 | 0.07 |
| 52 | 04-Mar | 412.70 | 421.20 | 402.00 | 415.10 | 414.81 | -0.34 | 3,184.48 | 20,874 | 2.67 | 9,304 | 4.03 | 0.39 | 0.05 |
| 53 | 03-Mar | 417.75 | 422.65 | 399.00 | 416.50 | 407.45 | -1.80 | 3,195.22 | 38,842 | 4.97 | 15,670 | 6.78 | 0.64 | 0.08 |
| 54 | 28-Feb | 410.60 | 428.00 | 406.75 | 424.15 | 416.83 | 1.65 | 3,253.90 | 25,954 | 3.32 | 10,561 | 4.57 | 0.44 | 0.05 |
| 55 | 27-Feb | 415.00 | 418.70 | 411.00 | 417.25 | 414.62 | 0.01 | 3,200.97 | 14,450 | 1.85 | 8,883 | 3.84 | 0.37 | 0.05 |
| 56 | 25-Feb | 419.80 | 430.30 | 411.55 | 417.20 | 421.05 | -0.10 | 3,200.59 | 26,032 | 3.33 | 11,484 | 4.97 | 0.48 | 0.06 |
| 57 | 24-Feb | 435.00 | 435.05 | 411.05 | 417.60 | 419.74 | -4.73 | 3,203.65 | 57,812 | 7.40 | 27,693 | 11.98 | 1.16 | 0.14 |
| 58 | 21-Feb | 440.05 | 443.85 | 427.50 | 438.35 | 436.09 | 0.09 | 3,362.84 | 9,972 | 1.28 | 4,738 | 2.05 | 0.21 | 0.02 |
| 59 | 20-Feb | 428.75 | 443.00 | 421.75 | 437.95 | 436.51 | 2.15 | 3,359.77 | 21,064 | 2.70 | 13,567 | 5.87 | 0.59 | 0.07 |
| 60 | 19-Feb | 411.05 | 432.40 | 405.55 | 428.75 | 425.54 | 4.84 | 3,289.19 | 24,901 | 3.19 | 11,586 | 5.01 | 0.49 | 0.06 |
| 61 | 18-Feb | 421.00 | 428.20 | 403.70 | 408.95 | 412.82 | -3.75 | 3,137.29 | 23,289 | 2.98 | 11,754 | 5.09 | 0.49 | 0.06 |
| 62 | 17-Feb | 437.10 | 437.10 | 417.05 | 424.90 | 423.85 | -2.80 | 3,259.66 | 16,244 | 2.08 | 7,970 | 3.45 | 0.34 | 0.04 |
| 63 | 14-Feb | 451.00 | 452.90 | 433.00 | 437.15 | 440.68 | -2.63 | 3,353.63 | 15,186 | 1.94 | 9,313 | 4.03 | 0.41 | 0.05 |
| 64 | 13-Feb | 447.40 | 462.85 | 446.40 | 448.95 | 453.28 | 0.86 | 3,444.16 | 26,224 | 3.36 | 14,791 | 6.40 | 0.67 | 0.08 |
| 65 | 12-Feb | 441.50 | 450.50 | 429.10 | 445.10 | 439.55 | -0.10 | 3,414.62 | 24,754 | 3.17 | 11,532 | 4.99 | 0.51 | 0.06 |
| 66 | 11-Feb | 471.50 | 471.50 | 438.00 | 445.55 | 453.17 | -5.50 | 3,418.07 | 29,202 | 3.74 | 16,706 | 7.23 | 0.76 | 0.09 |
| 67 | 10-Feb | 494.00 | 494.05 | 467.10 | 471.50 | 476.64 | -3.28 | 3,617.15 | 14,480 | 1.85 | 7,251 | 3.14 | 0.35 | 0.04 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL