| Macro-sector: Industrials | Band: 20 | High52 Price: 703.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Jul-2024 | Bumper: 494.3; Drift%: 4.75 |
| Industry: Industrial Manufacturing | Face Value: 1; VWAP21: | Low52 Price: 399.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 76,715,853 | Low52 Date: 03-Mar-2025 | SHP: 70.47 / 3.23 / 0.75 / 25.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 534.0 / 399.0 | Month: 512.0 / 469.0 | Week: 528.0 / 489.1 | Day: 523.0 / 505.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 510.00 | 523.00 | 505.20 | 518.95 | 514.71 | 1.94 | 3,981.17 | 53,558 | 6.85 | 26,843 | 11.62 | 1.38 | 14 |
| 2 | 10-Jul | 506.65 | 520.00 | 502.85 | 509.05 | 508.26 | -0.24 | 3,905.22 | 44,494 | 5.69 | 25,588 | 11.07 | 1.30 | 13 |
| 3 | 09-Jul | 498.90 | 513.45 | 495.50 | 510.25 | 506.73 | 2.81 | 3,914.43 | 77,822 | 9.96 | 36,627 | 15.85 | 1.86 | 19 |
| 4 | 08-Jul | 502.00 | 505.00 | 493.05 | 496.30 | 497.08 | -0.71 | 3,807.41 | 29,528 | 3.78 | 17,068 | 7.39 | 0.85 | 9 |
| 5 | 07-Jul | 510.00 | 510.00 | 498.00 | 499.85 | 501.18 | -1.40 | 3,834.64 | 31,022 | 3.97 | 19,383 | 8.39 | 0.97 | 10 |
| 6 | 04-Jul | 503.00 | 512.75 | 502.70 | 506.95 | 507.13 | 0.42 | 3,889.11 | 42,117 | 5.39 | 23,204 | 10.04 | 1.18 | 12 |
| 7 | 03-Jul | 516.60 | 517.30 | 500.00 | 504.85 | 507.90 | -1.80 | 3,873.00 | 74,752 | 9.57 | 46,235 | 20.01 | 2.35 | 24 |
| 8 | 02-Jul | 498.20 | 528.00 | 494.30 | 514.10 | 515.65 | 4.04 | 3,943.96 | 204,782 | 26.20 | 63,776 | 27.60 | 3.29 | 33 |
| 9 | 01-Jul | 494.00 | 504.45 | 492.00 | 494.15 | 497.04 | 0.52 | 3,790.91 | 39,992 | 5.12 | 19,124 | 8.28 | 0.95 | 10 |
| 10 | 30-Jun | 492.30 | 499.40 | 489.10 | 491.60 | 494.45 | -0.11 | 3,771.35 | 43,626 | 5.58 | 24,836 | 10.75 | 1.23 | 13 |
| 11 | 27-Jun | 497.30 | 501.40 | 490.00 | 492.15 | 495.18 | -0.52 | 3,775.57 | 22,809 | 2.92 | 12,073 | 5.22 | 0.60 | 6 |
| 12 | 26-Jun | 503.20 | 506.40 | 492.70 | 494.70 | 496.93 | -1.18 | 3,795.13 | 35,755 | 4.58 | 20,821 | 9.01 | 1.03 | 11 |
| 13 | 25-Jun | 495.85 | 516.80 | 495.85 | 500.60 | 504.78 | 0.96 | 3,840.40 | 43,393 | 5.55 | 20,001 | 8.65 | 1.01 | 10 |
| 14 | 24-Jun | 494.85 | 503.90 | 492.50 | 495.85 | 498.19 | 0.70 | 3,803.96 | 40,798 | 5.22 | 25,530 | 11.05 | 1.27 | 13 |
| 15 | 23-Jun | 499.90 | 502.40 | 488.35 | 492.40 | 494.80 | -1.05 | 3,777.49 | 28,752 | 3.68 | 16,052 | 6.95 | 0.79 | 8 |
| 16 | 20-Jun | 502.80 | 507.05 | 495.60 | 497.60 | 500.88 | -0.52 | 3,817.38 | 23,781 | 3.04 | 10,468 | 4.53 | 0.52 | 5 |
| 17 | 19-Jun | 516.00 | 524.70 | 498.80 | 500.20 | 511.33 | -2.63 | 3,837.33 | 46,435 | 5.94 | 24,236 | 10.49 | 1.24 | 12 |
| 18 | 18-Jun | 533.00 | 534.70 | 511.30 | 513.70 | 524.14 | -3.12 | 3,940.89 | 51,994 | 6.65 | 35,599 | 15.40 | 1.87 | 18 |
| 19 | 17-Jun | 537.20 | 550.00 | 528.05 | 530.25 | 537.75 | -1.29 | 4,067.86 | 77,415 | 9.91 | 36,412 | 15.76 | 1.96 | 19 |
| 20 | 16-Jun | 537.00 | 548.20 | 531.80 | 537.20 | 537.97 | 1.10 | 4,121.18 | 114,569 | 14.66 | 51,233 | 22.17 | 2.76 | 26 |
| 21 | 13-Jun | 511.10 | 543.95 | 511.10 | 531.35 | 530.71 | 1.61 | 4,076.30 | 158,486 | 20.28 | 64,495 | 27.91 | 3.42 | 33 |
| 22 | 12-Jun | 513.90 | 528.00 | 509.65 | 522.95 | 518.84 | 2.34 | 4,011.86 | 69,857 | 8.94 | 41,824 | 18.10 | 2.17 | 21 |
| 23 | 11-Jun | 519.00 | 521.55 | 503.55 | 511.00 | 512.85 | -1.72 | 3,920.00 | 31,151 | 3.99 | 14,319 | 6.20 | 0.73 | 7 |
| 24 | 10-Jun | 516.00 | 524.50 | 507.00 | 519.95 | 518.37 | 1.09 | 3,988.84 | 31,261 | 4.00 | 16,799 | 7.27 | 0.87 | 9 |
| 25 | 09-Jun | 513.00 | 524.00 | 511.00 | 514.35 | 516.88 | 1.22 | 3,945.88 | 45,439 | 5.81 | 25,167 | 10.89 | 1.30 | 13 |
| 26 | 06-Jun | 508.00 | 511.90 | 498.65 | 508.15 | 505.49 | 0.41 | 3,898.32 | 29,096 | 3.72 | 14,380 | 6.22 | 0.73 | 7 |
| 27 | 05-Jun | 502.95 | 517.55 | 502.95 | 506.10 | 508.78 | 0.77 | 3,882.59 | 63,258 | 8.09 | 41,083 | 17.78 | 2.09 | 21 |
| 28 | 04-Jun | 489.50 | 510.00 | 486.15 | 502.25 | 503.08 | 3.12 | 3,853.05 | 70,203 | 8.98 | 34,000 | 14.71 | 1.71 | 17 |
| 29 | 03-Jun | 493.00 | 497.00 | 485.10 | 487.05 | 490.85 | -0.71 | 3,736.45 | 22,851 | 2.92 | 7,778 | 3.37 | 0.38 | 4 |
| 30 | 02-Jun | 497.75 | 499.00 | 488.35 | 490.55 | 493.38 | -0.97 | 3,763.30 | 18,432 | 2.36 | 8,826 | 3.82 | 0.44 | 5 |
| 31 | 30-May | 507.50 | 509.00 | 491.20 | 495.35 | 499.87 | -1.45 | 3,800.12 | 40,261 | 5.15 | 28,133 | 12.17 | 1.41 | 14 |
| 32 | 29-May | 493.95 | 508.05 | 485.70 | 502.65 | 500.18 | 1.99 | 3,856.12 | 47,440 | 6.07 | 24,454 | 10.58 | 1.22 | 12 |
| 33 | 28-May | 479.00 | 495.75 | 476.45 | 492.85 | 485.23 | 2.67 | 3,780.94 | 29,518 | 3.78 | 15,750 | 6.82 | 0.76 | 8 |
| 34 | 27-May | 483.30 | 486.70 | 479.25 | 480.05 | 480.84 | -0.43 | 3,682.74 | 35,651 | 4.56 | 16,663 | 7.21 | 0.80 | 9 |
| 35 | 26-May | 487.50 | 489.30 | 479.55 | 482.10 | 484.32 | -0.52 | 3,698.47 | 22,444 | 2.87 | 11,561 | 5.00 | 0.56 | 6 |
| 36 | 23-May | 486.00 | 490.00 | 478.00 | 484.60 | 484.57 | -0.29 | 3,717.65 | 26,587 | 3.40 | 12,457 | 5.39 | 0.60 | 6 |
| 37 | 22-May | 486.40 | 490.45 | 484.10 | 486.00 | 487.51 | -0.08 | 3,728.00 | 19,081 | 2.44 | 10,915 | 4.72 | 0.53 | 6 |
| 38 | 21-May | 489.80 | 492.00 | 482.75 | 486.40 | 486.46 | -0.30 | 3,731.46 | 7,814 | 1.00 | 4,259 | 1.84 | 0.21 | 2 |
| 39 | 20-May | 494.00 | 494.00 | 484.40 | 487.85 | 488.52 | -0.32 | 3,742.58 | 12,207 | 1.56 | 5,616 | 2.43 | 0.27 | 3 |
| 40 | 19-May | 490.10 | 500.10 | 488.75 | 489.40 | 493.13 | -0.09 | 3,754.47 | 30,406 | 3.89 | 19,826 | 8.58 | 0.98 | 10 |
| 41 | 16-May | 500.30 | 503.85 | 487.35 | 489.85 | 495.22 | -1.57 | 3,757.93 | 35,836 | 4.59 | 22,666 | 9.81 | 1.12 | 12 |
| 42 | 15-May | 502.05 | 508.00 | 496.05 | 497.65 | 501.03 | -0.88 | 3,817.76 | 47,810 | 6.12 | 33,761 | 14.61 | 1.69 | 17 |
| 43 | 14-May | 496.90 | 505.00 | 496.90 | 502.05 | 501.14 | 1.34 | 3,851.52 | 34,155 | 4.37 | 22,948 | 9.93 | 1.15 | 12 |
| 44 | 13-May | 481.80 | 507.20 | 481.35 | 495.40 | 496.54 | 2.28 | 3,800.50 | 48,435 | 6.20 | 26,054 | 11.27 | 1.29 | 13 |
| 45 | 12-May | 480.30 | 489.95 | 477.75 | 484.35 | 483.65 | 2.03 | 3,715.73 | 42,324 | 5.42 | 19,215 | 8.31 | 0.93 | 10 |
| 46 | 09-May | 469.00 | 480.35 | 469.00 | 474.70 | 474.54 | -1.36 | 3,641.70 | 15,965 | 2.04 | 8,276 | 3.58 | 0.39 | 4 |
| 47 | 08-May | 480.15 | 502.40 | 477.10 | 481.25 | 486.63 | -0.09 | 3,691.95 | 29,641 | 3.79 | 9,903 | 4.29 | 0.48 | 5 |
| 48 | 07-May | 483.65 | 489.00 | 475.00 | 481.70 | 482.61 | -0.91 | 3,695.40 | 21,553 | 2.76 | 11,110 | 4.81 | 0.54 | 6 |
| 49 | 06-May | 499.50 | 505.65 | 485.00 | 486.10 | 494.56 | -3.50 | 3,729.16 | 17,278 | 2.21 | 7,461 | 3.23 | 0.37 | 4 |
| 50 | 05-May | 479.90 | 512.00 | 473.90 | 503.75 | 493.03 | 4.85 | 3,864.56 | 40,413 | 5.17 | 20,672 | 8.95 | 1.02 | 11 |
| 51 | 02-May | 470.20 | 484.25 | 469.00 | 480.45 | 478.77 | 1.25 | 3,685.81 | 21,590 | 2.76 | 8,725 | 3.78 | 0.42 | 4 |
| 52 | 30-Apr | 491.30 | 494.35 | 472.50 | 474.50 | 482.55 | -4.31 | 3,640.17 | 36,608 | 4.68 | 19,492 | 8.43 | 0.94 | 10 |
| 53 | 29-Apr | 503.75 | 531.00 | 492.00 | 495.85 | 511.04 | -0.77 | 3,803.96 | 221,736 | 28.37 | 80,466 | 34.82 | 4.11 | 41 |
| 54 | 28-Apr | 494.00 | 507.05 | 488.05 | 499.70 | 497.50 | 1.04 | 3,833.49 | 33,473 | 4.28 | 12,078 | 5.23 | 0.60 | 6 |
| 55 | 25-Apr | 499.95 | 503.25 | 483.00 | 494.55 | 492.59 | -2.01 | 3,793.98 | 92,170 | 11.79 | 44,297 | 19.17 | 2.18 | 23 |
| 56 | 24-Apr | 529.50 | 560.00 | 481.55 | 504.70 | 520.28 | -4.18 | 3,871.85 | 253,866 | 32.48 | 68,324 | 29.56 | 3.55 | 35 |
| 57 | 23-Apr | 521.40 | 535.20 | 514.50 | 526.70 | 523.05 | 0.36 | 4,040.62 | 34,777 | 4.45 | 11,102 | 4.80 | 0.58 | 6 |
| 58 | 22-Apr | 528.00 | 535.00 | 517.40 | 524.80 | 524.34 | -0.73 | 4,026.05 | 43,100 | 5.52 | 25,691 | 11.12 | 1.35 | 13 |
| 59 | 21-Apr | 487.20 | 534.90 | 486.35 | 528.65 | 515.23 | 9.54 | 4,055.58 | 137,024 | 17.53 | 52,460 | 22.70 | 2.70 | 27 |
| 60 | 17-Apr | 487.35 | 493.00 | 481.00 | 482.60 | 485.06 | 0.51 | 3,702.31 | 21,680 | 2.77 | 10,878 | 4.71 | 0.53 | 6 |
| 61 | 16-Apr | 478.40 | 488.90 | 474.85 | 480.15 | 480.37 | 0.86 | 3,683.51 | 22,396 | 2.87 | 11,608 | 5.02 | 0.56 | 6 |
| 62 | 15-Apr | 472.70 | 492.70 | 470.95 | 476.05 | 477.19 | 1.82 | 3,652.06 | 40,252 | 5.15 | 23,289 | 10.08 | 1.11 | 12 |
| 63 | 11-Apr | 453.65 | 472.10 | 451.15 | 467.55 | 462.66 | 4.20 | 3,586.85 | 14,727 | 1.88 | 7,152 | 3.09 | 0.33 | 4 |
| 64 | 09-Apr | 461.80 | 461.80 | 443.65 | 448.70 | 448.47 | -2.33 | 3,442.24 | 17,051 | 2.18 | 9,528 | 4.12 | 0.43 | 5 |
| 65 | 08-Apr | 450.50 | 462.25 | 450.50 | 459.40 | 456.50 | 1.85 | 3,524.33 | 8,490 | 1.09 | 2,310 | 1.00 | 0.11 | 1 |
| 66 | 07-Apr | 445.00 | 455.80 | 431.05 | 451.05 | 444.30 | -2.60 | 3,460.27 | 34,442 | 4.41 | 16,287 | 7.05 | 0.72 | 8 |
| 67 | 04-Apr | 476.85 | 476.85 | 460.95 | 463.10 | 465.37 | -2.40 | 3,552.71 | 28,191 | 3.61 | 16,613 | 7.19 | 0.77 | 8 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL