| Macro-sector: Industrials | Band: 20 | High52 Price: 703.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1 | Low52 Price: 399.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 76,715,853 | Low52 Date: 03-Mar-2025 | SHP: 70.47 / 3.25 / 0.73 / 25.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 534.0 / 399.0 | Month: 499.0 / 399.0 | Week: 499.0 / 468.95 | Day: 487.6 / 472.95 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 481.90 | 487.60 | 472.95 | 474.50 | 476.85 | -1.57 | 3,640.17 | 13,764 | 1.00 | 8,525 | 1.21 | 0.41 | 0.04 |
| 2 | 02-Apr | 472.50 | 492.65 | 466.55 | 482.05 | 481.70 | 1.95 | 3,698.09 | 23,913 | 1.74 | 11,164 | 1.58 | 0.54 | 0.06 |
| 3 | 01-Apr | 473.20 | 489.00 | 468.95 | 472.85 | 475.61 | 0.45 | 3,627.51 | 18,377 | 1.34 | 7,193 | 1.02 | 0.34 | 0.04 |
| 4 | 28-Mar | 474.60 | 492.65 | 469.00 | 470.75 | 476.04 | -0.30 | 3,611.40 | 28,012 | 2.04 | 13,636 | 1.93 | 0.65 | 0.07 |
| 5 | 27-Mar | 469.00 | 490.00 | 468.95 | 472.15 | 472.10 | 0.59 | 3,622.14 | 48,892 | 3.55 | 30,017 | 4.26 | 1.42 | 0.15 |
| 6 | 26-Mar | 475.00 | 485.40 | 469.00 | 469.40 | 473.04 | -0.91 | 3,601.04 | 22,695 | 1.65 | 13,636 | 1.93 | 0.65 | 0.07 |
| 7 | 25-Mar | 495.60 | 497.95 | 469.10 | 473.70 | 481.55 | -4.18 | 3,634.03 | 26,647 | 1.94 | 13,859 | 1.97 | 0.67 | 0.07 |
| 8 | 24-Mar | 488.45 | 499.00 | 484.70 | 494.35 | 492.32 | 2.33 | 3,792.45 | 28,089 | 2.04 | 15,710 | 2.23 | 0.77 | 0.08 |
| 9 | 21-Mar | 478.35 | 485.40 | 472.70 | 483.10 | 481.04 | 1.27 | 3,706.14 | 22,464 | 1.63 | 12,169 | 1.73 | 0.59 | 0.06 |
| 10 | 20-Mar | 485.55 | 489.25 | 468.55 | 477.05 | 479.13 | -0.68 | 3,659.73 | 25,183 | 1.83 | 11,721 | 1.66 | 0.56 | 0.06 |
| 11 | 19-Mar | 463.85 | 483.45 | 463.85 | 480.30 | 475.22 | 3.47 | 3,684.66 | 25,433 | 1.85 | 15,520 | 2.20 | 0.74 | 0.08 |
| 12 | 18-Mar | 442.40 | 470.75 | 442.40 | 464.20 | 462.37 | 4.40 | 3,561.15 | 28,771 | 2.09 | 12,172 | 1.73 | 0.56 | 0.06 |
| 13 | 17-Mar | 439.00 | 455.45 | 434.50 | 444.65 | 440.82 | 1.40 | 3,411.17 | 21,968 | 1.60 | 13,078 | 1.86 | 0.58 | 0.07 |
| 14 | 13-Mar | 445.00 | 450.45 | 432.00 | 438.50 | 439.52 | -0.48 | 3,363.99 | 17,085 | 1.24 | 7,579 | 1.08 | 0.33 | 0.04 |
| 15 | 12-Mar | 452.65 | 455.35 | 438.65 | 440.60 | 444.49 | -2.18 | 3,380.10 | 16,898 | 1.23 | 8,570 | 1.22 | 0.38 | 0.04 |
| 16 | 11-Mar | 451.50 | 459.50 | 442.70 | 450.40 | 450.38 | -1.09 | 3,455.28 | 14,862 | 1.08 | 7,048 | 1.00 | 0.32 | 0.04 |
| 17 | 10-Mar | 463.05 | 474.40 | 451.40 | 455.35 | 461.26 | -2.96 | 3,493.26 | 24,068 | 1.75 | 12,564 | 1.78 | 0.58 | 0.06 |
| 18 | 07-Mar | 469.10 | 476.85 | 460.20 | 469.25 | 469.05 | 1.03 | 3,599.89 | 29,764 | 2.16 | 14,200 | 2.01 | 0.67 | 0.07 |
| 19 | 06-Mar | 430.40 | 478.30 | 430.40 | 464.45 | 456.51 | 8.48 | 3,563.07 | 85,395 | 6.20 | 34,494 | 4.89 | 1.57 | 0.18 |
| 20 | 05-Mar | 417.30 | 432.10 | 415.80 | 428.15 | 427.40 | 3.14 | 3,284.59 | 20,541 | 1.49 | 12,820 | 1.82 | 0.55 | 0.07 |
| 21 | 04-Mar | 412.70 | 421.20 | 402.00 | 415.10 | 414.81 | -0.34 | 3,184.48 | 20,874 | 1.52 | 9,304 | 1.32 | 0.39 | 0.05 |
| 22 | 03-Mar | 417.75 | 422.65 | 399.00 | 416.50 | 407.45 | -1.80 | 3,195.22 | 38,842 | 2.82 | 15,670 | 2.22 | 0.64 | 0.08 |
| 23 | 28-Feb | 410.60 | 428.00 | 406.75 | 424.15 | 416.83 | 1.65 | 3,253.90 | 25,954 | 1.89 | 10,561 | 1.50 | 0.44 | 0.05 |
| 24 | 27-Feb | 415.00 | 418.70 | 411.00 | 417.25 | 414.62 | 0.01 | 3,200.97 | 14,450 | 1.05 | 8,883 | 1.26 | 0.37 | 0.05 |
| 25 | 25-Feb | 419.80 | 430.30 | 411.55 | 417.20 | 421.05 | -0.10 | 3,200.59 | 26,032 | 1.89 | 11,484 | 1.63 | 0.48 | 0.06 |
| 26 | 24-Feb | 435.00 | 435.05 | 411.05 | 417.60 | 419.74 | -4.73 | 3,203.65 | 57,812 | 4.20 | 27,693 | 3.93 | 1.16 | 0.14 |
| 27 | 21-Feb | 440.05 | 443.85 | 427.50 | 438.35 | 436.09 | 0.09 | 3,362.84 | 9,972 | 0.72 | 4,738 | 0.67 | 0.21 | 0.02 |
| 28 | 20-Feb | 428.75 | 443.00 | 421.75 | 437.95 | 436.51 | 2.15 | 3,359.77 | 21,064 | 1.53 | 13,567 | 1.92 | 0.59 | 0.07 |
| 29 | 19-Feb | 411.05 | 432.40 | 405.55 | 428.75 | 425.54 | 4.84 | 3,289.19 | 24,901 | 1.81 | 11,586 | 1.64 | 0.49 | 0.06 |
| 30 | 18-Feb | 421.00 | 428.20 | 403.70 | 408.95 | 412.82 | -3.75 | 3,137.29 | 23,289 | 1.69 | 11,754 | 1.67 | 0.49 | 0.06 |
| 31 | 17-Feb | 437.10 | 437.10 | 417.05 | 424.90 | 423.85 | -2.80 | 3,259.66 | 16,244 | 1.18 | 7,970 | 1.13 | 0.34 | 0.04 |
| 32 | 14-Feb | 451.00 | 452.90 | 433.00 | 437.15 | 440.68 | -2.63 | 3,353.63 | 15,186 | 1.10 | 9,313 | 1.32 | 0.41 | 0.05 |
| 33 | 13-Feb | 447.40 | 462.85 | 446.40 | 448.95 | 453.28 | 0.86 | 3,444.16 | 26,224 | 1.91 | 14,791 | 2.10 | 0.67 | 0.08 |
| 34 | 12-Feb | 441.50 | 450.50 | 429.10 | 445.10 | 439.55 | -0.10 | 3,414.62 | 24,754 | 1.80 | 11,532 | 1.64 | 0.51 | 0.06 |
| 35 | 11-Feb | 471.50 | 471.50 | 438.00 | 445.55 | 453.17 | -5.50 | 3,418.07 | 29,202 | 2.12 | 16,706 | 2.37 | 0.76 | 0.09 |
| 36 | 10-Feb | 494.00 | 494.05 | 467.10 | 471.50 | 476.64 | -3.28 | 3,617.15 | 14,480 | 1.05 | 7,251 | 1.03 | 0.35 | 0.04 |
| 37 | 07-Feb | 485.80 | 494.80 | 481.60 | 487.50 | 487.65 | -1.81 | 3,739.90 | 16,410 | 1.19 | 5,162 | 0.73 | 0.25 | 0.03 |
| 38 | 06-Feb | 502.90 | 506.45 | 492.85 | 496.50 | 499.45 | -0.17 | 3,808.94 | 17,872 | 1.30 | 9,175 | 1.30 | 0.46 | 0.05 |
| 39 | 05-Feb | 494.50 | 499.00 | 488.35 | 497.35 | 494.79 | 0.47 | 3,815.46 | 12,978 | 0.94 | 7,344 | 1.04 | 0.36 | 0.04 |
| 40 | 04-Feb | 481.20 | 502.90 | 480.00 | 495.00 | 487.92 | 3.42 | 3,797.00 | 30,830 | 2.24 | 8,039 | 1.14 | 0.39 | 0.04 |
| 41 | 03-Feb | 494.80 | 494.80 | 475.00 | 478.65 | 484.20 | -3.26 | 3,672.00 | 22,136 | 1.61 | 10,638 | 1.51 | 0.52 | 0.05 |
| 42 | 01-Feb | 499.00 | 501.90 | 482.60 | 494.80 | 493.06 | -0.89 | 3,795.90 | 27,143 | 1.97 | 12,561 | 1.78 | 0.62 | 0.06 |
| 43 | 31-Jan | 491.00 | 527.00 | 467.05 | 499.25 | 496.57 | 1.51 | 3,830.04 | 319,409 | 23.20 | 58,196 | 8.26 | 2.89 | 0.30 |
| 44 | 30-Jan | 422.20 | 503.90 | 420.60 | 491.80 | 476.70 | 17.11 | 3,772.89 | 362,345 | 26.32 | 61,018 | 8.66 | 2.91 | 0.31 |
| 45 | 29-Jan | 416.50 | 428.40 | 412.30 | 419.95 | 419.76 | 1.36 | 3,221.68 | 28,035 | 2.04 | 13,374 | 1.90 | 0.56 | 0.07 |
| 46 | 28-Jan | 419.60 | 438.40 | 401.00 | 414.30 | 414.42 | -0.75 | 3,178.34 | 34,503 | 2.51 | 16,424 | 2.33 | 0.68 | 0.08 |
| 47 | 27-Jan | 448.85 | 448.85 | 413.40 | 417.45 | 425.26 | -7.00 | 3,202.50 | 29,341 | 2.13 | 17,235 | 2.45 | 0.73 | 0.09 |
| 48 | 24-Jan | 462.00 | 463.65 | 448.20 | 448.85 | 453.46 | -2.34 | 3,443.39 | 12,240 | 0.89 | 6,712 | 0.95 | 0.30 | 0.03 |
| 49 | 23-Jan | 461.65 | 474.40 | 457.55 | 459.60 | 464.53 | -0.45 | 3,525.86 | 18,652 | 1.36 | 9,325 | 1.32 | 0.43 | 0.05 |
| 50 | 22-Jan | 472.15 | 472.15 | 456.30 | 461.65 | 461.29 | -1.16 | 3,541.59 | 13,986 | 1.02 | 8,048 | 1.14 | 0.37 | 0.04 |
| 51 | 21-Jan | 472.20 | 478.70 | 465.30 | 467.00 | 472.33 | -0.58 | 3,582.00 | 12,553 | 0.91 | 6,570 | 0.93 | 0.31 | 0.03 |
| 52 | 20-Jan | 477.65 | 483.10 | 467.95 | 469.70 | 472.77 | -0.60 | 3,603.34 | 19,561 | 1.42 | 12,698 | 1.80 | 0.60 | 0.06 |
| 53 | 17-Jan | 478.65 | 483.70 | 469.10 | 472.50 | 474.12 | -0.19 | 3,624.82 | 10,016 | 0.73 | 5,115 | 0.73 | 0.24 | 0.03 |
| 54 | 16-Jan | 472.25 | 488.90 | 466.95 | 473.40 | 476.05 | 0.75 | 3,631.73 | 14,135 | 1.03 | 6,490 | 0.92 | 0.31 | 0.03 |
| 55 | 15-Jan | 478.95 | 482.55 | 464.00 | 469.85 | 473.20 | -1.86 | 3,604.49 | 11,184 | 0.81 | 5,756 | 0.82 | 0.27 | 0.03 |
| 56 | 14-Jan | 474.70 | 483.75 | 471.75 | 478.60 | 477.40 | -0.10 | 3,671.62 | 12,041 | 0.87 | 6,494 | 0.92 | 0.31 | 0.03 |
| 57 | 13-Jan | 476.00 | 489.35 | 463.10 | 479.10 | 475.23 | 0.74 | 3,675.46 | 38,919 | 2.83 | 25,701 | 3.65 | 1.22 | 0.13 |
| 58 | 10-Jan | 490.00 | 490.60 | 472.05 | 475.55 | 479.44 | -3.28 | 3,648.22 | 19,742 | 1.43 | 12,112 | 1.72 | 0.58 | 0.06 |
| 59 | 09-Jan | 496.35 | 502.30 | 490.05 | 491.15 | 495.66 | -0.91 | 3,767.90 | 7,805 | 0.57 | 3,931 | 0.56 | 0.19 | 0.02 |
| 60 | 08-Jan | 505.30 | 505.50 | 491.10 | 495.60 | 497.61 | -1.77 | 3,802.04 | 12,764 | 0.93 | 7,111 | 1.01 | 0.35 | 0.04 |
| 61 | 07-Jan | 504.00 | 509.85 | 498.05 | 504.35 | 504.16 | -0.20 | 3,869.16 | 10,947 | 0.80 | 6,266 | 0.89 | 0.32 | 0.03 |
| 62 | 06-Jan | 531.95 | 534.00 | 500.50 | 505.35 | 514.18 | -4.08 | 3,876.84 | 30,209 | 2.19 | 15,327 | 2.17 | 0.79 | 0.08 |
| 63 | 03-Jan | 503.00 | 529.50 | 503.00 | 525.95 | 518.30 | 4.37 | 4,034.87 | 34,212 | 2.49 | 21,211 | 3.01 | 1.10 | 0.11 |
| 64 | 02-Jan | 503.05 | 510.00 | 499.60 | 502.95 | 504.00 | -0.12 | 3,858.42 | 16,971 | 1.23 | 10,808 | 1.53 | 0.00 | 0.06 |
| 65 | 01-Jan | 508.00 | 509.50 | 502.85 | 503.55 | 505.48 | -0.69 | 3,863.03 | 7,033 | 0.51 | 4,507 | 0.64 | 0.23 | 0.02 |
| 66 | 31-Dec | 500.50 | 507.85 | 496.00 | 507.00 | 502.73 | 1.28 | 3,889.00 | 11,749 | 0.85 | 6,487 | 0.92 | 0.33 | 0.03 |
| 67 | 30-Dec | 503.70 | 506.05 | 496.15 | 500.50 | 500.57 | 0.14 | 3,839.63 | 18,627 | 1.35 | 12,541 | 1.78 | 0.63 | 0.06 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL