Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SHANTI, Shanti Overseas (India) Limited, INE933X01016, Listing: 16-Sep-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 10 High52 Price: 21.29 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 11-Oct-2024 Bumper: 15.01; Drift%: 20.71
Industry: Agricultural Food & other Products Face Value: 10 Low52 Price: 10.03 Barrier: -; Drift%: -
Basic Industry: Other Agricultural Products Total Equity: 11,106,000 Low52 Date: 04-Mar-2025 SHP: 6.54 / 0.0 / 0.0 / 93.46
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 19.4 / 10.03 Month: 15.75 / 10.03 Week: 17.08 / 14.0 Day: 19.0 / 17.65 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 18.25 19.00 17.65 18.93 18.68 1.88 21.02 168,434 59.50 0 0.00 0.00 1.62
2 21-May 18.25 18.90 17.57 18.58 18.40 0.43 20.63 690,727 243.99 215,319 215,319.00 0.40 2.07
3 20-May 18.30 18.58 17.78 18.50 18.36 4.52 20.55 532,222 188.00 284,320 284,320.00 0.52 2.74
4 19-May 16.74 17.78 16.74 17.70 17.39 4.49 19.66 598,113 211.27 415,797 415,797.00 0.72 4.14
5 16-May 15.92 17.08 15.92 16.94 16.81 4.12 18.81 172,027 60.77 135,202 135,202.00 0.23 1.34
6 15-May 15.94 16.40 15.90 16.27 16.14 2.52 18.07 219,863 77.66 130,043 130,043.00 0.21 1.29
7 14-May 15.17 15.94 15.01 15.87 15.63 4.48 17.63 100,717 35.58 61,037 61,037.00 0.10 0.61
8 13-May 15.28 15.48 14.50 15.19 14.87 2.29 16.87 92,714 32.75 53,077 53,077.00 0.08 0.53
9 12-May 14.34 14.91 14.00 14.85 14.79 4.58 16.49 195,658 69.11 98,464 98,464.00 0.15 0.98
10 09-May 12.97 14.34 12.97 14.20 13.79 3.95 15.77 200,583 70.85 107,553 107,553.00 0.15 1.07
11 08-May 14.10 14.30 13.60 13.66 13.69 -4.61 15.17 34,694 12.26 25,804 25,804.00 0.04 0.26
12 07-May 14.64 14.64 13.73 14.32 14.18 -0.97 15.90 86,413 30.52 70,157 70,157.00 0.10 0.70
13 06-May 14.69 14.69 14.25 14.46 14.55 -1.77 16.06 25,922 9.16 18,466 18,466.00 0.03 0.18
14 05-May 14.40 14.98 14.12 14.72 14.46 2.15 16.35 185,604 65.56 121,089 121,089.00 0.18 1.20
15 02-May 14.33 15.26 14.17 14.41 14.69 -0.89 16.00 106,349 37.57 27,591 27,591.00 0.04 0.27
16 30-Apr 14.77 14.77 14.22 14.54 14.46 -0.68 16.15 39,853 14.08 25,966 25,966.00 0.04 0.26
17 29-Apr 15.31 15.31 14.54 14.64 14.68 -2.07 16.26 146,596 51.78 111,769 111,769.00 0.16 1.11
18 28-Apr 14.88 15.00 14.40 14.95 14.89 0.47 16.60 52,924 18.69 32,243 32,243.00 0.05 0.32
19 25-Apr 15.36 15.49 14.54 14.88 14.92 -0.53 16.53 37,424 13.22 12,547 12,547.00 0.02 0.12
20 24-Apr 15.00 15.51 14.61 14.96 15.11 -1.12 16.61 106,575 37.65 54,044 54,044.00 0.08 0.54
21 23-Apr 14.52 15.24 13.95 15.13 14.91 4.20 16.80 664,558 234.74 599,653 599,653.00 0.89 5.96
22 22-Apr 15.20 15.33 14.44 14.52 14.53 -4.54 16.13 174,884 61.77 44,994 44,994.00 0.07 0.45
23 21-Apr 15.01 15.34 14.91 15.21 15.13 -0.85 16.89 13,016 4.60 7,103 7,103.00 0.01 0.07
24 17-Apr 15.15 15.43 14.96 15.34 15.19 -0.58 17.04 8,390 2.96 7,292 7,292.00 0.01 0.07
25 16-Apr 14.85 15.65 14.63 15.43 15.37 2.25 17.14 50,294 17.77 37,609 37,609.00 0.06 0.37
26 15-Apr 15.48 15.48 14.42 15.09 14.94 0.73 16.76 2,830 1.00 1,212 1,212.00 0.00 0.01
27 11-Apr 14.95 15.10 14.41 14.98 14.89 1.35 16.64 83,172 29.38 59,712 59,712.00 0.09 0.59
28 09-Apr 15.54 15.54 14.50 14.78 14.89 -0.14 16.41 19,337 6.83 9,426 9,426.00 0.01 0.09
29 08-Apr 14.45 15.12 14.11 14.80 14.69 2.42 16.44 32,097 11.34 13,409 13,409.00 0.02 0.13
30 07-Apr 14.20 14.80 13.42 14.45 14.35 2.26 16.05 107,009 37.80 94,218 94,218.00 0.14 0.94
31 04-Apr 14.93 15.25 13.90 14.13 14.52 -2.95 15.69 41,701 14.73 16,402 16,402.00 0.02 0.16
32 03-Apr 14.14 15.25 14.14 14.56 14.61 -1.42 16.17 37,615 13.29 25,315 25,315.00 0.04 0.25
33 02-Apr 14.72 15.39 14.45 14.77 14.82 0.34 16.40 14,822 5.24 9,201 9,201.00 0.01 0.09
34 01-Apr 14.93 14.93 14.26 14.72 14.57 -1.47 16.35 24,940 8.81 16,299 16,299.00 0.02 0.16
35 28-Mar 15.27 15.33 14.46 14.94 14.83 -1.19 16.59 38,863 13.73 16,706 16,706.00 0.02 0.17
36 27-Mar 14.25 15.26 13.87 15.12 14.91 3.56 16.79 517,096 182.65 424,176 424,176.00 0.63 4.22
37 26-Mar 15.45 15.45 14.60 14.60 14.74 -5.01 16.21 33,558 11.85 24,435 24,435.00 0.04 0.24
38 25-Mar 15.74 15.75 14.73 15.37 15.25 0.46 17.07 98,426 34.77 74,120 74,120.00 0.11 0.74
39 24-Mar 15.50 15.65 14.67 15.30 15.20 0.79 16.99 72,873 25.74 49,343 49,343.00 0.08 0.49
40 21-Mar 15.59 15.59 14.60 15.18 15.13 0.93 16.86 59,998 21.19 46,164 46,164.00 0.07 0.46
41 20-Mar 14.85 15.15 14.46 15.04 14.91 2.73 16.70 63,837 22.55 47,522 47,522.00 0.07 0.47
42 19-Mar 14.50 14.78 13.77 14.64 14.31 2.95 16.26 76,726 27.10 38,493 38,493.00 0.06 0.38
43 18-Mar 14.19 14.53 13.40 14.22 14.00 2.75 15.79 115,190 40.69 70,501 70,501.00 0.00 0.70
44 17-Mar 13.22 14.00 13.00 13.84 13.40 2.44 15.37 120,094 42.42 55,795 55,795.00 0.07 0.55
45 13-Mar 13.31 13.84 12.68 13.51 13.29 2.27 15.00 112,267 39.66 71,088 71,088.00 0.09 0.71
46 12-Mar 13.15 13.32 12.40 13.21 12.96 4.10 14.67 48,436 17.11 35,161 35,161.00 0.05 0.35
47 11-Mar 11.90 12.75 11.90 12.69 12.50 4.44 14.09 59,968 21.18 38,886 38,886.00 0.05 0.39
48 10-Mar 12.00 12.50 11.81 12.15 12.12 0.91 13.49 28,873 10.20 17,263 17,263.00 0.02 0.17
49 07-Mar 11.97 12.04 11.18 12.04 11.88 4.97 13.37 48,528 17.14 23,317 23,317.00 0.03 0.23
50 06-Mar 11.19 11.47 10.49 11.47 11.34 4.94 12.74 266,975 94.30 254,543 254,543.00 0.29 2.53
51 05-Mar 10.57 11.08 10.56 10.93 10.85 3.50 12.14 25,264 8.92 21,023 21,023.00 0.02 0.21
52 04-Mar 10.30 10.77 10.03 10.56 10.35 0.00 11.73 67,479 23.84 33,311 33,311.00 0.03 0.33
53 03-Mar 10.60 11.49 10.51 10.56 10.75 -4.61 11.73 66,211 23.39 33,324 33,324.00 0.04 0.33
54 28-Feb 11.64 11.77 10.74 11.07 11.05 -2.12 12.29 319,953 113.02 236,753 236,753.00 0.26 2.35
55 27-Feb 11.01 11.32 10.25 11.31 10.90 4.82 12.56 399,696 141.19 169,587 169,587.00 0.18 1.69
56 25-Feb 11.31 11.31 10.79 10.79 10.87 -5.02 11.98 81,839 28.91 60,198 60,198.00 0.07 0.60
57 24-Feb 12.48 12.48 11.31 11.36 11.45 -4.62 12.62 43,749 15.45 36,627 36,627.00 0.04 0.36
58 21-Feb 11.95 11.97 11.05 11.91 11.88 4.47 13.23 305,330 107.85 267,958 267,958.00 0.32 2.66
59 20-Feb 10.88 11.50 10.41 11.40 10.96 4.01 12.66 217,626 76.87 139,725 139,725.00 0.15 1.39
60 19-Feb 10.97 11.57 10.96 10.96 10.97 -5.03 12.17 581,189 205.29 525,869 525,869.00 0.58 5.23
61 18-Feb 12.44 12.44 11.51 11.54 11.66 -4.79 12.82 66,582 23.52 40,529 40,529.00 0.05 0.40
62 17-Feb 12.25 12.60 12.00 12.12 12.30 -1.30 13.46 68,210 24.09 36,265 36,265.00 0.04 0.36
63 14-Feb 13.50 13.50 12.24 12.28 12.50 -4.73 13.64 137,153 48.45 114,404 114,404.00 0.14 1.14
64 13-Feb 12.17 13.14 12.17 12.89 12.75 2.38 14.32 50,737 17.92 33,995 33,995.00 0.04 0.34
65 12-Feb 12.72 13.49 12.49 12.59 12.74 -3.60 13.98 31,675 11.19 23,008 23,008.00 0.03 0.23
66 11-Feb 13.60 13.60 12.96 13.06 13.07 -4.32 14.50 132,484 46.80 109,966 109,966.00 0.14 1.09
67 10-Feb 12.52 13.83 12.52 13.65 13.26 3.57 15.16 398,753 140.85 244,601 244,601.00 0.32 2.43

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    SUULD    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SAIFL    SHEETAL    TBI    VISHWAS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com