Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SHANTI, Shanti Overseas (India) Limited, INE933X01016, Listing: 16-Sep-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 10 High52 Price: 23.87 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 02-Jun-2025 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 10; VWAP21: Low52 Price: 10.03 Barrier: 12.51; Drift%: -9.45
Basic Industry: Other Agricultural Products Total Equity: 11,106,000 Low52 Date: 04-Mar-2025 SHP: 6.54 / 0.0 / 0.0 / 93.46
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 19.4 / 10.03 Month: 22.74 / 12.97 Week: 15.85 / 14.6 Day: 12.47 / 11.28 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 11.28 12.47 11.28 11.43 11.41 -3.79 12.69 747,983 264.21 0 0.00 0.00 721
2 10-Jul 11.88 11.88 11.88 11.88 11.88 -5.04 13.19 63,371 22.38 0 0.00 0.00 61
3 09-Jul 12.51 12.51 12.51 12.51 12.51 -5.01 13.89 88,908 31.41 0 0.00 0.00 86
4 08-Jul 13.17 13.17 13.17 13.17 13.17 -5.05 14.63 28,056 9.91 0 0.00 0.00 27
5 07-Jul 13.87 13.87 13.87 13.87 13.87 -5.00 15.40 37,028 13.08 0 0.00 0.00 36
6 04-Jul 14.60 14.60 14.60 14.60 14.60 -2.01 16.21 13,577 4.80 0 0.00 0.00 13
7 03-Jul 14.90 14.90 14.90 14.90 14.90 -2.04 16.55 20,425 7.21 0 0.00 0.00 20
8 02-Jul 15.21 15.21 15.21 15.21 15.21 -2.06 16.89 15,309 5.41 0 0.00 0.00 15
9 01-Jul 15.53 15.53 15.53 15.53 15.53 -2.02 17.25 31,905 11.27 0 0.00 0.00 31
10 30-Jun 15.85 15.85 15.85 15.85 15.85 -2.04 17.60 19,532 6.90 0 0.00 0.00 19
11 27-Jun 16.18 16.18 16.18 16.18 16.18 -2.06 17.97 21,182 7.48 0 0.00 0.00 20
12 26-Jun 16.52 16.52 16.52 16.52 16.52 -2.02 18.35 13,747 4.86 0 0.00 0.00 13
13 25-Jun 16.86 16.86 16.86 16.86 16.86 -2.03 18.72 34,537 12.20 0 0.00 0.00 33
14 24-Jun 17.21 17.21 17.21 17.21 17.21 -2.05 19.11 31,877 11.26 0 0.00 0.00 31
15 23-Jun 17.57 17.57 17.57 17.57 17.57 -2.01 19.51 6,942 2.45 0 0.00 0.00 7
16 20-Jun 17.93 17.93 17.93 17.93 17.93 -2.02 19.91 15,262 5.39 0 0.00 0.00 15
17 19-Jun 18.30 18.30 18.30 18.30 18.30 -2.03 20.32 4,191 1.48 0 0.00 0.00 4
18 18-Jun 18.68 18.68 18.68 18.68 18.68 -2.05 20.75 21,074 7.44 0 0.00 0.00 20
19 17-Jun 19.07 19.07 19.07 19.07 19.07 -2.00 21.18 6,050 2.14 0 0.00 0.00 6
20 16-Jun 19.46 19.46 19.46 19.46 19.46 -2.01 21.61 11,919 4.21 0 0.00 0.00 11
21 13-Jun 19.86 19.86 19.86 19.86 19.86 -2.02 22.06 8,254 2.92 0 0.00 0.00 8
22 12-Jun 20.27 20.27 20.27 20.27 20.27 -2.03 22.51 6,539 2.31 0 0.00 0.00 6
23 11-Jun 20.69 20.69 20.69 20.69 20.69 -2.04 22.98 12,282 4.34 0 0.00 0.00 12
24 10-Jun 21.12 21.12 21.12 21.12 21.12 -2.04 23.46 12,091 4.27 0 0.00 0.00 12
25 09-Jun 21.56 21.56 21.56 21.56 21.56 -2.04 23.94 14,514 5.13 0 0.00 0.00 14
26 06-Jun 22.01 22.01 22.01 22.01 22.01 -2.00 24.44 18,624 6.58 0 0.00 0.00 18
27 05-Jun 22.46 22.46 22.46 22.46 22.46 -2.01 24.94 45,523 16.08 0 0.00 0.00 44
28 04-Jun 22.92 22.92 22.92 22.92 22.92 -2.01 25.45 64,279 22.71 0 0.00 0.00 62
29 03-Jun 23.39 23.39 23.39 23.39 23.39 -2.01 25.98 368,915 130.31 0 0.00 0.00 355
30 02-Jun 23.87 23.87 23.87 23.87 23.87 4.97 26.51 682,698 241.15 0 0.00 0.00 658
31 30-May 22.74 22.74 22.74 22.74 22.74 4.99 25.26 359,637 127.04 0 0.00 0.00 346
32 29-May 21.66 21.66 20.80 21.66 21.59 4.99 24.06 1,597,653 564.34 0 0.00 0.00 1,539
33 28-May 20.63 20.63 20.62 20.63 20.63 4.99 22.91 1,012,203 357.54 0 0.00 0.00 975
34 27-May 19.09 19.65 18.74 19.65 19.09 4.97 21.82 2,894,596 1,022.46 0 0.00 0.00 2,789
35 26-May 18.55 18.92 18.55 18.72 18.69 1.35 20.79 1,696,815 599.37 0 0.00 0.00 1,635
36 23-May 18.03 18.93 18.03 18.47 18.25 -2.43 20.51 20,670 7.30 0 0.00 0.00 20
37 22-May 18.25 19.00 17.65 18.93 18.68 1.88 21.02 168,434 59.50 0 0.00 0.00 162
38 21-May 18.25 18.90 17.57 18.58 18.40 0.43 20.63 690,727 243.99 215,319 215,319.00 0.40 207
39 20-May 18.30 18.58 17.78 18.50 18.36 4.52 20.55 532,222 188.00 284,320 284,320.00 0.52 274
40 19-May 16.74 17.78 16.74 17.70 17.39 4.49 19.66 598,113 211.27 415,797 415,797.00 0.72 414
41 16-May 15.92 17.08 15.92 16.94 16.81 4.12 18.81 172,027 60.77 135,202 135,202.00 0.23 134
42 15-May 15.94 16.40 15.90 16.27 16.14 2.52 18.07 219,863 77.66 130,043 130,043.00 0.21 129
43 14-May 15.17 15.94 15.01 15.87 15.63 4.48 17.63 100,717 35.58 61,037 61,037.00 0.10 61
44 13-May 15.28 15.48 14.50 15.19 14.87 2.29 16.87 92,714 32.75 53,077 53,077.00 0.08 53
45 12-May 14.34 14.91 14.00 14.85 14.79 4.58 16.49 195,658 69.11 98,464 98,464.00 0.15 98
46 09-May 12.97 14.34 12.97 14.20 13.79 3.95 15.77 200,583 70.85 107,553 107,553.00 0.15 107
47 08-May 14.10 14.30 13.60 13.66 13.69 -4.61 15.17 34,694 12.26 25,804 25,804.00 0.04 26
48 07-May 14.64 14.64 13.73 14.32 14.18 -0.97 15.90 86,413 30.52 70,157 70,157.00 0.10 70
49 06-May 14.69 14.69 14.25 14.46 14.55 -1.77 16.06 25,922 9.16 18,466 18,466.00 0.03 18
50 05-May 14.40 14.98 14.12 14.72 14.46 2.15 16.35 185,604 65.56 121,089 121,089.00 0.18 120
51 02-May 14.33 15.26 14.17 14.41 14.69 -0.89 16.00 106,349 37.57 27,591 27,591.00 0.04 27
52 30-Apr 14.77 14.77 14.22 14.54 14.46 -0.68 16.15 39,853 14.08 25,966 25,966.00 0.04 26
53 29-Apr 15.31 15.31 14.54 14.64 14.68 -2.07 16.26 146,596 51.78 111,769 111,769.00 0.16 111
54 28-Apr 14.88 15.00 14.40 14.95 14.89 0.47 16.60 52,924 18.69 32,243 32,243.00 0.05 32
55 25-Apr 15.36 15.49 14.54 14.88 14.92 -0.53 16.53 37,424 13.22 12,547 12,547.00 0.02 12
56 24-Apr 15.00 15.51 14.61 14.96 15.11 -1.12 16.61 106,575 37.65 54,044 54,044.00 0.08 54
57 23-Apr 14.52 15.24 13.95 15.13 14.91 4.20 16.80 664,558 234.74 599,653 599,653.00 0.89 596
58 22-Apr 15.20 15.33 14.44 14.52 14.53 -4.54 16.13 174,884 61.77 44,994 44,994.00 0.07 45
59 21-Apr 15.01 15.34 14.91 15.21 15.13 -0.85 16.89 13,016 4.60 7,103 7,103.00 0.01 7
60 17-Apr 15.15 15.43 14.96 15.34 15.19 -0.58 17.04 8,390 2.96 7,292 7,292.00 0.01 7
61 16-Apr 14.85 15.65 14.63 15.43 15.37 2.25 17.14 50,294 17.77 37,609 37,609.00 0.06 37
62 15-Apr 15.48 15.48 14.42 15.09 14.94 0.73 16.76 2,830 1.00 1,212 1,212.00 0.00 1
63 11-Apr 14.95 15.10 14.41 14.98 14.89 1.35 16.64 83,172 29.38 59,712 59,712.00 0.09 59
64 09-Apr 15.54 15.54 14.50 14.78 14.89 -0.14 16.41 19,337 6.83 9,426 9,426.00 0.01 9
65 08-Apr 14.45 15.12 14.11 14.80 14.69 2.42 16.44 32,097 11.34 13,409 13,409.00 0.02 13
66 07-Apr 14.20 14.80 13.42 14.45 14.35 2.26 16.05 107,009 37.80 94,218 94,218.00 0.14 94
67 04-Apr 14.93 15.25 13.90 14.13 14.52 -2.95 15.69 41,701 14.73 16,402 16,402.00 0.02 16

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    SUULD    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SAIFL    SHEETAL    TBI    VISHWAS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com