Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SHANTI, Shanti Overseas (India) Limited, INE933X01016, Listing: 16-Sep-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 10 High52 Price: 21.29 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 11-Oct-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 10 Low52 Price: 10.03 Barrier: -; Drift%: -
Basic Industry: Other Agricultural Products Total Equity: 11,106,000 Low52 Date: 04-Mar-2025 SHP: 9.46 / 0.0 / 0.0 / 90.54
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 19.4 / 10.03 Month: 15.75 / 10.03 Week: 15.75 / 13.87 Day: 15.25 / 14.14 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 14.14 15.25 14.14 14.56 14.61 -1.42 16.17 37,615 2.54 25,315 2.75 0.04 0.25
2 02-Apr 14.72 15.39 14.45 14.77 14.82 0.34 16.40 14,822 1.00 9,201 1.00 0.01 0.09
3 01-Apr 14.93 14.93 14.26 14.72 14.57 -1.47 16.35 24,940 1.68 16,299 1.77 0.02 0.16
4 28-Mar 15.27 15.33 14.46 14.94 14.83 -1.19 16.59 38,863 2.62 16,706 1.82 0.02 0.17
5 27-Mar 14.25 15.26 13.87 15.12 14.91 3.56 16.79 517,096 34.88 424,176 46.10 0.63 4.22
6 26-Mar 15.45 15.45 14.60 14.60 14.74 -5.01 16.21 33,558 2.26 24,435 2.66 0.04 0.24
7 25-Mar 15.74 15.75 14.73 15.37 15.25 0.46 17.07 98,426 6.64 74,120 8.05 0.11 0.74
8 24-Mar 15.50 15.65 14.67 15.30 15.20 0.79 16.99 72,873 4.92 49,343 5.36 0.08 0.49
9 21-Mar 15.59 15.59 14.60 15.18 15.13 0.93 16.86 59,998 4.05 46,164 5.02 0.07 0.46
10 20-Mar 14.85 15.15 14.46 15.04 14.91 2.73 16.70 63,837 4.31 47,522 5.16 0.07 0.47
11 19-Mar 14.50 14.78 13.77 14.64 14.31 2.95 16.26 76,726 5.18 38,493 4.18 0.06 0.38
12 18-Mar 14.19 14.53 13.40 14.22 14.00 2.75 15.79 115,190 7.77 70,501 7.66 0.00 0.70
13 17-Mar 13.22 14.00 13.00 13.84 13.40 2.44 15.37 120,094 8.10 55,795 6.06 0.07 0.55
14 13-Mar 13.31 13.84 12.68 13.51 13.29 2.27 15.00 112,267 7.57 71,088 7.73 0.09 0.71
15 12-Mar 13.15 13.32 12.40 13.21 12.96 4.10 14.67 48,436 3.27 35,161 3.82 0.05 0.35
16 11-Mar 11.90 12.75 11.90 12.69 12.50 4.44 14.09 59,968 4.05 38,886 4.23 0.05 0.39
17 10-Mar 12.00 12.50 11.81 12.15 12.12 0.91 13.49 28,873 1.95 17,263 1.88 0.02 0.17
18 07-Mar 11.97 12.04 11.18 12.04 11.88 4.97 13.37 48,528 3.27 23,317 2.53 0.03 0.23
19 06-Mar 11.19 11.47 10.49 11.47 11.34 4.94 12.74 266,975 18.01 254,543 27.66 0.29 2.53
20 05-Mar 10.57 11.08 10.56 10.93 10.85 3.50 12.14 25,264 1.70 21,023 2.28 0.02 0.21
21 04-Mar 10.30 10.77 10.03 10.56 10.35 0.00 11.73 67,479 4.55 33,311 3.62 0.03 0.33
22 03-Mar 10.60 11.49 10.51 10.56 10.75 -4.61 11.73 66,211 4.47 33,324 3.62 0.04 0.33
23 28-Feb 11.64 11.77 10.74 11.07 11.05 -2.12 12.29 319,953 21.58 236,753 25.73 0.26 2.35
24 27-Feb 11.01 11.32 10.25 11.31 10.90 4.82 12.56 399,696 26.96 169,587 18.43 0.18 1.69
25 25-Feb 11.31 11.31 10.79 10.79 10.87 -5.02 11.98 81,839 5.52 60,198 6.54 0.07 0.60
26 24-Feb 12.48 12.48 11.31 11.36 11.45 -4.62 12.62 43,749 2.95 36,627 3.98 0.04 0.36
27 21-Feb 11.95 11.97 11.05 11.91 11.88 4.47 13.23 305,330 20.60 267,958 29.12 0.32 2.66
28 20-Feb 10.88 11.50 10.41 11.40 10.96 4.01 12.66 217,626 14.68 139,725 15.18 0.15 1.39
29 19-Feb 10.97 11.57 10.96 10.96 10.97 -5.03 12.17 581,189 39.21 525,869 57.15 0.58 5.23
30 18-Feb 12.44 12.44 11.51 11.54 11.66 -4.79 12.82 66,582 4.49 40,529 4.40 0.05 0.40
31 17-Feb 12.25 12.60 12.00 12.12 12.30 -1.30 13.46 68,210 4.60 36,265 3.94 0.04 0.36
32 14-Feb 13.50 13.50 12.24 12.28 12.50 -4.73 13.64 137,153 9.25 114,404 12.43 0.14 1.14
33 13-Feb 12.17 13.14 12.17 12.89 12.75 2.38 14.32 50,737 3.42 33,995 3.69 0.04 0.34
34 12-Feb 12.72 13.49 12.49 12.59 12.74 -3.60 13.98 31,675 2.14 23,008 2.50 0.03 0.23
35 11-Feb 13.60 13.60 12.96 13.06 13.07 -4.32 14.50 132,484 8.94 109,966 11.95 0.14 1.09
36 10-Feb 12.52 13.83 12.52 13.65 13.26 3.57 15.16 398,753 26.90 244,601 26.58 0.32 2.43
37 07-Feb 14.20 14.21 13.18 13.18 13.35 -5.04 14.64 270,997 18.28 202,475 22.00 0.27 2.01
38 06-Feb 13.12 14.00 13.06 13.88 13.86 2.97 15.42 76,710 5.18 52,895 5.75 0.07 0.53
39 05-Feb 13.27 13.50 13.19 13.48 13.40 3.61 14.97 43,532 2.94 34,133 3.71 0.05 0.34
40 04-Feb 13.28 13.30 12.60 13.01 13.05 1.64 14.45 56,358 3.80 45,126 4.90 0.06 0.45
41 03-Feb 13.24 13.24 12.71 12.80 12.90 -4.05 14.22 51,889 3.50 38,828 4.22 0.05 0.39
42 01-Feb 14.49 14.49 13.25 13.34 13.71 -4.37 14.82 194,304 13.11 63,915 6.95 0.09 0.64
43 31-Jan 14.60 14.60 13.75 13.95 14.31 -0.78 15.49 114,170 7.70 15,883 1.73 0.02 0.16
44 30-Jan 13.30 14.20 13.30 14.06 14.00 3.61 15.62 959,470 64.73 192,857 20.96 0.00 1.92
45 29-Jan 12.90 13.67 12.55 13.57 13.54 4.22 15.07 874,617 59.00 104,072 11.31 0.14 1.03
46 28-Jan 13.97 15.66 12.89 13.02 13.73 -8.95 14.46 1,200,263 80.97 248,200 26.97 0.34 2.47
47 27-Jan 15.52 15.89 14.17 14.30 14.46 -9.21 15.88 305,930 20.64 86,788 9.43 0.13 0.86
48 24-Jan 16.07 16.64 15.52 15.75 16.25 -3.31 17.49 254,219 17.15 230,751 25.08 0.37 2.29
49 23-Jan 16.05 16.39 16.05 16.29 16.30 1.04 18.09 301,246 20.32 206,659 22.46 0.34 2.06
50 22-Jan 16.41 16.77 16.05 16.12 16.29 -1.86 17.90 68,468 4.62 54,901 5.97 0.09 0.55
51 21-Jan 16.89 16.89 16.11 16.42 16.43 -3.23 18.24 64,094 4.32 39,536 4.30 0.06 0.39
52 20-Jan 16.69 17.89 16.28 16.95 17.19 4.01 18.82 571,012 38.52 102,334 11.12 0.18 1.02
53 17-Jan 15.77 16.50 15.73 16.27 16.03 3.13 18.07 281,948 19.02 92,577 10.06 0.15 0.92
54 16-Jan 16.98 17.08 15.52 15.76 16.16 -3.81 17.50 417,697 28.18 89,926 9.77 0.15 0.89
55 15-Jan 17.47 18.20 16.02 16.36 16.87 -4.40 18.17 374,276 25.25 93,134 10.12 0.16 0.93
56 14-Jan 15.92 17.45 15.92 17.08 16.46 4.98 18.97 69,686 4.70 50,125 5.45 0.08 0.50
57 13-Jan 16.52 17.35 15.52 16.23 16.74 -3.08 18.03 61,604 4.16 29,072 3.16 0.05 0.29
58 10-Jan 17.48 17.97 16.50 16.73 17.30 -3.47 18.58 213,187 14.38 49,751 5.41 0.09 0.49
59 09-Jan 17.00 18.81 16.26 17.31 17.11 1.21 19.22 1,274,804 86.00 134,139 14.58 0.23 1.33
60 08-Jan 18.10 18.50 17.00 17.10 17.53 -5.79 18.99 796,026 53.70 168,377 18.30 0.30 1.67
61 07-Jan 17.50 19.07 17.50 18.09 18.67 4.15 20.09 486,491 32.82 227,236 24.69 0.42 2.26
62 06-Jan 18.88 18.88 17.11 17.34 17.90 -8.94 19.26 328,748 22.18 181,961 19.77 0.33 1.81
63 03-Jan 18.10 19.40 18.10 18.89 18.95 3.76 20.98 364,868 24.61 219,194 23.82 0.42 2.18
64 02-Jan 17.44 18.45 17.44 18.18 18.10 4.62 20.19 360,764 24.34 234,255 25.46 0.42 2.33
65 01-Jan 16.48 17.50 16.28 17.34 17.02 7.50 19.26 310,158 20.92 220,110 23.92 0.37 2.19
66 31-Dec 16.39 16.39 15.38 16.04 16.13 -1.25 17.81 946,192 63.83 853,454 92.75 1.38 8.49
67 30-Dec 16.19 16.38 14.33 16.24 15.67 1.91 18.04 1,309,608 88.35 687,241 74.68 1.08 6.83

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    SUULD    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SAIFL    SHEETAL    TBI    VISHWAS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com