| Macro-sector: Fast Moving Consumer Goods | Band: 10 | High52 Price: 23.87 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 02-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 4.7 | Barrier: 5.75; Drift%: 9.73 |
| Basic Industry: Other Agricultural Products | Total Equity: 11,106,000 | Low52 Date: 30-Mar-2026 | SHP: 0.0 / 0.0 / 0.0 / 100.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 19.4 / 10.03 | Month: 9.58 / 8.67 | Week: 7.19 / 6.77 | Day: 6.71 / 5.51 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 6.04 | 6.71 | 5.51 | 6.37 | 6.22 | 12.94 | 7.07 | 112,973 | 12.49 | 68,715 | 10.18 | 0.04 | 62 |
| 2 | 01-Apr | 5.48 | 5.75 | 5.21 | 5.64 | 5.53 | 9.51 | 6.26 | 55,335 | 6.12 | 38,457 | 5.70 | 0.02 | 35 |
| 3 | 30-Mar | 5.15 | 5.49 | 4.70 | 5.15 | 5.18 | -0.58 | 5.72 | 152,502 | 16.86 | 91,066 | 13.50 | 0.05 | 82 |
| 4 | 27-Mar | 5.44 | 5.46 | 5.01 | 5.18 | 5.25 | -4.78 | 5.75 | 73,514 | 8.13 | 52,847 | 7.83 | 0.03 | 48 |
| 5 | 25-Mar | 5.64 | 5.74 | 4.70 | 5.44 | 5.33 | -3.20 | 6.04 | 201,640 | 22.29 | 152,053 | 22.54 | 0.08 | 137 |
| 6 | 24-Mar | 5.74 | 5.97 | 5.44 | 5.62 | 5.63 | -3.93 | 6.24 | 117,066 | 12.94 | 75,485 | 11.19 | 0.04 | 68 |
| 7 | 23-Mar | 6.24 | 6.24 | 5.81 | 5.85 | 5.92 | -6.25 | 6.50 | 37,244 | 4.12 | 26,725 | 3.96 | 0.02 | 24 |
| 8 | 20-Mar | 6.35 | 6.35 | 6.21 | 6.24 | 6.26 | 0.48 | 6.93 | 10,403 | 1.15 | 9,681 | 1.43 | 0.01 | 9 |
| 9 | 19-Mar | 6.48 | 6.48 | 6.16 | 6.21 | 6.31 | -0.96 | 6.90 | 50,532 | 5.59 | 26,639 | 3.95 | 0.02 | 24 |
| 10 | 18-Mar | 6.44 | 6.49 | 5.77 | 6.27 | 6.24 | -0.79 | 6.96 | 46,205 | 5.11 | 31,783 | 4.71 | 0.02 | 29 |
| 11 | 17-Mar | 6.90 | 6.90 | 6.21 | 6.32 | 6.42 | -1.56 | 7.02 | 34,770 | 3.84 | 16,330 | 2.42 | 0.01 | 15 |
| 12 | 16-Mar | 7.00 | 7.00 | 6.21 | 6.42 | 6.51 | -1.53 | 7.13 | 15,201 | 1.68 | 9,701 | 1.44 | 0.01 | 9 |
| 13 | 13-Mar | 6.37 | 6.99 | 6.10 | 6.52 | 6.60 | 2.35 | 7.24 | 110,136 | 12.18 | 75,123 | 11.13 | 0.05 | 68 |
| 14 | 12-Mar | 7.30 | 7.30 | 6.23 | 6.37 | 6.38 | 0.79 | 7.07 | 36,703 | 4.06 | 24,148 | 3.58 | 0.02 | 22 |
| 15 | 11-Mar | 6.66 | 6.66 | 6.23 | 6.32 | 6.45 | -1.25 | 7.02 | 24,074 | 2.66 | 19,589 | 2.90 | 0.01 | 18 |
| 16 | 10-Mar | 6.37 | 6.69 | 6.21 | 6.40 | 6.41 | 0.31 | 7.11 | 18,137 | 2.01 | 10,801 | 1.60 | 0.01 | 10 |
| 17 | 09-Mar | 7.00 | 7.00 | 6.10 | 6.38 | 6.32 | -4.35 | 7.09 | 25,452 | 2.81 | 15,245 | 2.26 | 0.01 | 14 |
| 18 | 06-Mar | 6.61 | 7.09 | 6.55 | 6.67 | 6.72 | 0.91 | 7.41 | 26,008 | 2.88 | 17,799 | 2.64 | 0.01 | 16 |
| 19 | 05-Mar | 6.74 | 6.74 | 6.55 | 6.61 | 6.62 | -1.20 | 7.34 | 24,759 | 2.74 | 17,535 | 2.60 | 0.01 | 16 |
| 20 | 04-Mar | 6.74 | 6.87 | 6.60 | 6.69 | 6.67 | -2.76 | 7.43 | 30,249 | 3.34 | 24,086 | 3.57 | 0.02 | 22 |
| 21 | 02-Mar | 6.79 | 7.20 | 6.11 | 6.88 | 6.82 | -0.86 | 7.64 | 32,377 | 3.58 | 20,573 | 3.05 | 0.01 | 19 |
| 22 | 27-Feb | 6.77 | 7.13 | 6.77 | 6.94 | 6.92 | -0.72 | 7.71 | 27,365 | 3.03 | 20,531 | 3.04 | 0.01 | 18 |
| 23 | 26-Feb | 7.09 | 7.09 | 6.85 | 6.99 | 6.98 | 1.30 | 7.76 | 28,232 | 3.12 | 16,552 | 2.45 | 0.01 | 15 |
| 24 | 25-Feb | 7.14 | 7.14 | 6.83 | 6.90 | 6.94 | -1.99 | 7.66 | 32,054 | 3.54 | 18,285 | 2.71 | 0.01 | 16 |
| 25 | 24-Feb | 6.86 | 7.13 | 6.86 | 7.04 | 7.01 | 2.18 | 7.82 | 36,899 | 4.08 | 28,267 | 4.19 | 0.02 | 25 |
| 26 | 23-Feb | 7.19 | 7.19 | 6.81 | 6.89 | 7.04 | -0.29 | 7.65 | 58,847 | 6.51 | 46,036 | 6.82 | 0.03 | 41 |
| 27 | 20-Feb | 7.05 | 7.16 | 6.82 | 6.91 | 6.96 | -1.99 | 7.67 | 19,129 | 2.11 | 17,454 | 2.59 | 0.01 | 16 |
| 28 | 19-Feb | 7.19 | 7.19 | 6.83 | 7.05 | 6.96 | 0.28 | 7.83 | 9,044 | 1.00 | 6,746 | 1.00 | 0.00 | 6 |
| 29 | 18-Feb | 6.90 | 7.13 | 6.90 | 7.03 | 7.03 | 1.15 | 7.81 | 14,201 | 1.57 | 11,142 | 1.65 | 0.01 | 10 |
| 30 | 17-Feb | 7.30 | 7.30 | 6.79 | 6.95 | 7.03 | -2.52 | 7.72 | 104,137 | 11.51 | 27,613 | 4.09 | 0.02 | 25 |
| 31 | 16-Feb | 7.23 | 7.23 | 7.04 | 7.13 | 7.11 | 0.56 | 7.92 | 16,459 | 1.82 | 8,537 | 1.27 | 0.01 | 8 |
| 32 | 13-Feb | 6.73 | 7.38 | 6.73 | 7.09 | 7.03 | 1.72 | 7.87 | 32,208 | 3.56 | 15,136 | 2.24 | 0.01 | 14 |
| 33 | 12-Feb | 7.24 | 7.24 | 6.81 | 6.97 | 7.04 | -1.83 | 7.74 | 30,087 | 3.33 | 20,495 | 3.04 | 0.01 | 18 |
| 34 | 11-Feb | 7.34 | 7.34 | 7.03 | 7.10 | 7.10 | -0.28 | 7.89 | 17,935 | 1.98 | 11,701 | 1.73 | 0.01 | 11 |
| 35 | 10-Feb | 7.46 | 7.46 | 7.02 | 7.12 | 7.17 | -2.60 | 7.91 | 33,633 | 3.72 | 22,450 | 3.33 | 0.02 | 20 |
| 36 | 09-Feb | 7.37 | 7.50 | 7.05 | 7.31 | 7.29 | 1.11 | 8.12 | 42,547 | 4.70 | 23,416 | 3.47 | 0.02 | 21 |
| 37 | 06-Feb | 7.38 | 7.38 | 7.05 | 7.23 | 7.22 | 1.12 | 8.03 | 11,526 | 1.27 | 7,644 | 1.13 | 0.01 | 7 |
| 38 | 05-Feb | 6.90 | 7.40 | 6.90 | 7.15 | 7.14 | 2.73 | 7.94 | 65,413 | 7.23 | 35,448 | 5.25 | 0.03 | 32 |
| 39 | 04-Feb | 6.97 | 7.44 | 6.55 | 6.96 | 7.02 | -0.14 | 7.73 | 49,789 | 5.50 | 36,505 | 5.41 | 0.03 | 33 |
| 40 | 03-Feb | 6.99 | 7.40 | 6.90 | 6.97 | 7.04 | 0.14 | 7.74 | 47,936 | 5.30 | 38,118 | 5.65 | 0.03 | 34 |
| 41 | 02-Feb | 7.14 | 7.14 | 6.91 | 6.96 | 6.98 | -2.52 | 7.73 | 30,149 | 3.33 | 23,829 | 3.53 | 0.02 | 21 |
| 42 | 01-Feb | 7.35 | 7.51 | 6.99 | 7.14 | 7.16 | 2.00 | 7.93 | 32,787 | 3.62 | 22,737 | 3.37 | 0.02 | 20 |
| 43 | 30-Jan | 7.01 | 7.66 | 6.93 | 7.00 | 7.15 | -0.14 | 7.00 | 52,419 | 5.80 | 36,687 | 5.44 | 0.03 | 33 |
| 44 | 29-Jan | 7.32 | 7.32 | 6.72 | 7.01 | 7.02 | -4.23 | 7.79 | 57,755 | 6.39 | 46,134 | 6.84 | 0.03 | 42 |
| 45 | 28-Jan | 7.55 | 7.60 | 7.24 | 7.32 | 7.41 | -3.05 | 8.13 | 66,990 | 7.41 | 57,416 | 8.51 | 0.04 | 52 |
| 46 | 27-Jan | 7.56 | 8.10 | 7.32 | 7.55 | 7.76 | -0.13 | 8.39 | 50,391 | 5.57 | 41,762 | 6.19 | 0.03 | 38 |
| 47 | 23-Jan | 8.20 | 8.20 | 7.27 | 7.56 | 7.59 | -3.20 | 8.40 | 77,565 | 8.58 | 57,179 | 8.47 | 0.04 | 51 |
| 48 | 22-Jan | 7.71 | 9.00 | 7.71 | 7.81 | 8.17 | 2.76 | 8.67 | 105,794 | 11.70 | 44,620 | 6.61 | 0.04 | 40 |
| 49 | 21-Jan | 7.73 | 8.29 | 7.55 | 7.60 | 7.71 | -1.68 | 8.44 | 50,441 | 5.58 | 40,973 | 6.07 | 0.03 | 37 |
| 50 | 20-Jan | 7.90 | 8.37 | 7.62 | 7.73 | 7.84 | -4.69 | 8.58 | 70,312 | 7.77 | 49,654 | 7.36 | 0.04 | 45 |
| 51 | 19-Jan | 8.42 | 8.60 | 8.01 | 8.11 | 8.19 | -3.22 | 9.01 | 31,204 | 3.45 | 21,535 | 3.19 | 0.02 | 19 |
| 52 | 16-Jan | 8.50 | 8.50 | 8.13 | 8.38 | 8.30 | 4.49 | 9.31 | 14,372 | 1.59 | 11,793 | 1.75 | 0.01 | 11 |
| 53 | 14-Jan | 8.09 | 8.25 | 7.81 | 8.02 | 8.01 | -0.62 | 8.91 | 54,322 | 6.01 | 37,780 | 5.60 | 0.03 | 34 |
| 54 | 13-Jan | 8.48 | 8.79 | 7.95 | 8.07 | 8.25 | -5.94 | 8.96 | 56,289 | 6.22 | 37,529 | 5.56 | 0.03 | 34 |
| 55 | 12-Jan | 9.19 | 9.19 | 8.30 | 8.58 | 8.77 | -2.50 | 9.53 | 87,105 | 9.63 | 44,488 | 6.59 | 0.04 | 40 |
| 56 | 09-Jan | 9.38 | 9.38 | 8.27 | 8.80 | 9.00 | 8.64 | 9.77 | 238,730 | 26.39 | 88,180 | 13.07 | 0.00 | 79 |
| 57 | 08-Jan | 8.55 | 8.56 | 7.78 | 8.10 | 8.21 | -5.26 | 9.00 | 58,860 | 6.51 | 43,338 | 6.42 | 0.04 | 39 |
| 58 | 07-Jan | 8.67 | 8.79 | 8.50 | 8.55 | 8.60 | -1.72 | 9.50 | 35,497 | 3.92 | 20,852 | 3.09 | 0.02 | 19 |
| 59 | 06-Jan | 8.91 | 8.95 | 8.62 | 8.70 | 8.76 | -1.47 | 9.66 | 23,716 | 2.62 | 18,462 | 2.74 | 0.02 | 17 |
| 60 | 05-Jan | 8.87 | 8.89 | 8.71 | 8.83 | 8.85 | -0.34 | 9.81 | 25,133 | 2.78 | 21,410 | 3.17 | 0.02 | 19 |
| 61 | 02-Jan | 8.76 | 9.01 | 8.76 | 8.86 | 8.85 | -1.77 | 9.84 | 64,025 | 7.08 | 43,515 | 6.45 | 0.04 | 39 |
| 62 | 01-Jan | 8.93 | 9.23 | 8.70 | 9.02 | 8.95 | 0.11 | 10.02 | 27,089 | 2.99 | 22,010 | 3.26 | 0.02 | 20 |
| 63 | 31-Dec | 8.91 | 9.26 | 8.91 | 9.01 | 9.02 | 0.00 | 10.01 | 31,746 | 3.51 | 25,995 | 3.85 | 0.02 | 23 |
| 64 | 30-Dec | 9.30 | 9.30 | 9.00 | 9.01 | 9.04 | -0.33 | 10.01 | 24,705 | 2.73 | 20,619 | 3.06 | 0.02 | 19 |
| 65 | 29-Dec | 9.05 | 9.42 | 8.67 | 9.04 | 9.11 | -1.74 | 10.04 | 48,026 | 5.31 | 29,971 | 4.44 | 0.03 | 27 |
| 66 | 26-Dec | 9.18 | 9.38 | 9.10 | 9.20 | 9.21 | 0.22 | 10.22 | 21,238 | 2.35 | 14,795 | 2.19 | 0.01 | 13 |
| 67 | 24-Dec | 9.48 | 9.48 | 9.15 | 9.18 | 9.23 | -0.65 | 10.20 | 16,711 | 1.85 | 13,198 | 1.96 | 0.01 | 12 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT