Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SHANTI, Shanti Overseas (India) Limited, INE933X01016, Listing: 16-Sep-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 10 High52 Price: 23.87 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 02-Jun-2025 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 10; VWAP21: Low52 Price: 9.15 Barrier: 11.16; Drift%: -19.87
Basic Industry: Other Agricultural Products Total Equity: 11,106,000 Low52 Date: 25-Aug-2025 SHP: 3.79 / 0.0 / 0.0 / 96.21
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 19.4 / 10.03 Month: 15.53 / 11.28 Week: 10.49 / 9.86 Day: 9.81 / 9.31 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 9.66 9.81 9.31 9.31 9.37 -5.10 10.34 310,063 73.97 0 0.00 0.00 290
2 26-Aug 9.82 10.50 9.66 9.81 9.98 -2.87 10.89 113,414 27.05 0 0.00 0.00 106
3 25-Aug 9.59 10.11 9.15 10.10 9.87 4.88 11.22 356,244 84.98 0 0.00 0.00 333
4 22-Aug 9.63 9.63 9.63 9.63 9.63 -2.03 10.70 68,925 16.44 0 0.00 0.00 65
5 21-Aug 10.24 10.24 9.83 9.83 9.93 -2.09 10.92 130,035 31.02 0 0.00 0.00 122
6 20-Aug 10.04 10.04 10.04 10.04 10.04 1.93 11.15 245,073 58.46 0 0.00 0.00 229
7 19-Aug 9.46 9.85 9.46 9.85 9.65 1.97 10.94 282,522 67.40 0 0.00 0.00 264
8 18-Aug 9.66 9.66 9.66 9.66 9.66 -2.03 10.73 25,619 6.11 0 0.00 0.00 24
9 14-Aug 9.86 9.86 9.86 9.86 9.86 -2.09 10.95 50,995 12.16 0 0.00 0.00 48
10 13-Aug 10.07 10.07 10.07 10.07 10.07 -2.04 11.18 57,692 13.76 0 0.00 0.00 54
11 12-Aug 10.28 10.28 10.28 10.28 10.28 -2.00 11.42 14,887 3.55 0 0.00 0.00 14
12 11-Aug 10.49 10.49 10.49 10.49 10.49 -2.05 11.65 27,186 6.49 0 0.00 0.00 26
13 08-Aug 10.71 10.71 10.71 10.71 10.71 -2.01 11.89 18,187 4.34 0 0.00 0.00 18
14 07-Aug 10.95 10.95 10.93 10.93 10.94 -2.06 12.14 32,278 7.70 0 0.00 0.00 31
15 06-Aug 11.16 11.16 11.16 11.16 11.16 -2.02 12.39 28,484 6.79 0 0.00 0.00 27
16 05-Aug 11.39 11.39 11.39 11.39 11.39 -2.06 12.65 10,476 2.50 0 0.00 0.00 10
17 04-Aug 11.63 11.63 11.63 11.63 11.63 -2.02 12.92 56,263 13.42 0 0.00 0.00 54
18 01-Aug 11.87 11.87 11.87 11.87 11.87 -2.06 13.18 25,239 6.02 0 0.00 0.00 24
19 31-Jul 12.12 12.12 12.12 12.12 12.12 -2.02 13.46 27,163 6.48 0 0.00 0.00 26
20 30-Jul 12.37 12.37 12.37 12.37 12.37 -2.06 13.74 23,174 5.53 0 0.00 0.00 22
21 29-Jul 12.63 12.63 12.63 12.63 12.63 -2.02 14.03 8,340 1.99 0 0.00 0.00 8
22 28-Jul 12.89 12.89 12.89 12.89 12.89 -2.05 14.32 7,587 1.81 0 0.00 0.00 7
23 25-Jul 13.16 13.16 13.16 13.16 13.16 -2.01 14.62 29,076 6.94 0 0.00 0.00 28
24 24-Jul 13.43 13.43 13.43 13.43 13.43 -2.04 14.92 8,544 2.04 0 0.00 0.00 8
25 23-Jul 13.71 13.71 13.71 13.71 13.71 -2.00 15.23 9,485 2.26 0 0.00 0.00 9
26 22-Jul 13.99 13.99 13.99 13.99 13.99 -2.03 15.54 15,979 3.81 0 0.00 0.00 15
27 21-Jul 14.28 14.28 14.28 14.28 14.28 -2.06 15.86 64,408 15.36 0 0.00 0.00 62
28 18-Jul 14.58 14.58 14.58 14.58 14.58 4.97 16.19 658,212 157.02 0 0.00 0.00 634
29 17-Jul 13.89 13.89 13.89 13.89 13.89 4.99 15.43 45,381 10.83 0 0.00 0.00 44
30 16-Jul 13.23 13.23 13.23 13.23 13.23 5.00 14.69 51,661 12.32 0 0.00 0.00 50
31 15-Jul 12.60 12.60 12.25 12.60 12.60 5.00 13.99 210,417 50.19 0 0.00 0.00 203
32 14-Jul 11.50 12.00 11.50 12.00 11.97 4.99 13.00 490,603 117.03 0 0.00 0.00 473
33 11-Jul 11.28 12.47 11.28 11.43 11.41 -3.79 12.69 747,983 178.43 0 0.00 0.00 721
34 10-Jul 11.88 11.88 11.88 11.88 11.88 -5.04 13.19 63,371 15.12 0 0.00 0.00 61
35 09-Jul 12.51 12.51 12.51 12.51 12.51 -5.01 13.89 88,908 21.21 0 0.00 0.00 86
36 08-Jul 13.17 13.17 13.17 13.17 13.17 -5.05 14.63 28,056 6.69 0 0.00 0.00 27
37 07-Jul 13.87 13.87 13.87 13.87 13.87 -5.00 15.40 37,028 8.83 0 0.00 0.00 36
38 04-Jul 14.60 14.60 14.60 14.60 14.60 -2.01 16.21 13,577 3.24 0 0.00 0.00 13
39 03-Jul 14.90 14.90 14.90 14.90 14.90 -2.04 16.55 20,425 4.87 0 0.00 0.00 20
40 02-Jul 15.21 15.21 15.21 15.21 15.21 -2.06 16.89 15,309 3.65 0 0.00 0.00 15
41 01-Jul 15.53 15.53 15.53 15.53 15.53 -2.02 17.25 31,905 7.61 0 0.00 0.00 31
42 30-Jun 15.85 15.85 15.85 15.85 15.85 -2.04 17.60 19,532 4.66 0 0.00 0.00 19
43 27-Jun 16.18 16.18 16.18 16.18 16.18 -2.06 17.97 21,182 5.05 0 0.00 0.00 20
44 26-Jun 16.52 16.52 16.52 16.52 16.52 -2.02 18.35 13,747 3.28 0 0.00 0.00 13
45 25-Jun 16.86 16.86 16.86 16.86 16.86 -2.03 18.72 34,537 8.24 0 0.00 0.00 33
46 24-Jun 17.21 17.21 17.21 17.21 17.21 -2.05 19.11 31,877 7.60 0 0.00 0.00 31
47 23-Jun 17.57 17.57 17.57 17.57 17.57 -2.01 19.51 6,942 1.66 0 0.00 0.00 7
48 20-Jun 17.93 17.93 17.93 17.93 17.93 -2.02 19.91 15,262 3.64 0 0.00 0.00 15
49 19-Jun 18.30 18.30 18.30 18.30 18.30 -2.03 20.32 4,191 1.00 0 0.00 0.00 4
50 18-Jun 18.68 18.68 18.68 18.68 18.68 -2.05 20.75 21,074 5.03 0 0.00 0.00 20
51 17-Jun 19.07 19.07 19.07 19.07 19.07 -2.00 21.18 6,050 1.44 0 0.00 0.00 6
52 16-Jun 19.46 19.46 19.46 19.46 19.46 -2.01 21.61 11,919 2.84 0 0.00 0.00 11
53 13-Jun 19.86 19.86 19.86 19.86 19.86 -2.02 22.06 8,254 1.97 0 0.00 0.00 8
54 12-Jun 20.27 20.27 20.27 20.27 20.27 -2.03 22.51 6,539 1.56 0 0.00 0.00 6
55 11-Jun 20.69 20.69 20.69 20.69 20.69 -2.04 22.98 12,282 2.93 0 0.00 0.00 12
56 10-Jun 21.12 21.12 21.12 21.12 21.12 -2.04 23.46 12,091 2.88 0 0.00 0.00 12
57 09-Jun 21.56 21.56 21.56 21.56 21.56 -2.04 23.94 14,514 3.46 0 0.00 0.00 14
58 06-Jun 22.01 22.01 22.01 22.01 22.01 -2.00 24.44 18,624 4.44 0 0.00 0.00 18
59 05-Jun 22.46 22.46 22.46 22.46 22.46 -2.01 24.94 45,523 10.86 0 0.00 0.00 44
60 04-Jun 22.92 22.92 22.92 22.92 22.92 -2.01 25.45 64,279 15.33 0 0.00 0.00 62
61 03-Jun 23.39 23.39 23.39 23.39 23.39 -2.01 25.98 368,915 88.00 0 0.00 0.00 355
62 02-Jun 23.87 23.87 23.87 23.87 23.87 4.97 26.51 682,698 162.86 0 0.00 0.00 658
63 30-May 22.74 22.74 22.74 22.74 22.74 4.99 25.26 359,637 85.79 0 0.00 0.00 346
64 29-May 21.66 21.66 20.80 21.66 21.59 4.99 24.06 1,597,653 381.12 0 0.00 0.00 1,539
65 28-May 20.63 20.63 20.62 20.63 20.63 4.99 22.91 1,012,203 241.46 0 0.00 0.00 975
66 27-May 19.09 19.65 18.74 19.65 19.09 4.97 21.82 2,894,596 690.50 0 0.00 0.00 2,789
67 26-May 18.55 18.92 18.55 18.72 18.69 1.35 20.79 1,696,815 404.77 0 0.00 0.00 1,635

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SHEETAL    TBI    VISHWAS    USASEEDS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com