Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SHANTI, Shanti Overseas (India) Limited, INE933X01016, Listing: 16-Sep-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 10 High52 Price: 23.87 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 02-Jun-2025 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 10; VWAP21: Low52 Price: 8.36 Barrier: -; Drift%: -
Basic Industry: Other Agricultural Products Total Equity: 11,106,000 Low52 Date: 02-Sep-2025 SHP: 0.0 / 0.0 / 0.0 / 100.0
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 19.4 / 10.03 Month: 10.29 / 8.36 Week: 10.7 / 9.68 Day: 9.87 / 9.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 9.50 9.87 9.50 9.65 9.72 1.05 10.72 42,556 4.06 26,467 26,467.00 0.03 24
2 11-Nov 9.80 9.84 9.31 9.55 9.59 -1.75 10.61 33,394 3.19 24,617 24,617.00 0.02 23
3 10-Nov 9.84 10.15 9.68 9.72 9.75 -1.62 10.80 35,985 3.43 30,028 30,028.00 0.03 28
4 07-Nov 9.90 10.24 9.50 9.88 9.93 -0.40 10.97 40,020 3.82 23,406 23,406.00 0.02 22
5 06-Nov 9.96 10.21 9.91 9.92 9.96 -0.40 11.02 24,470 2.34 15,272 15,272.00 0.02 14
6 04-Nov 10.14 10.36 9.77 9.96 10.00 -1.78 11.06 46,582 4.45 31,265 31,265.00 0.00 29
7 03-Nov 10.10 10.39 9.77 10.14 10.02 -0.98 11.26 46,027 4.39 29,868 29,868.00 0.03 28
8 31-Oct 10.16 10.27 10.01 10.24 10.19 -0.39 11.37 39,280 3.75 31,504 31,504.00 0.03 29
9 30-Oct 10.46 10.51 10.07 10.28 10.30 -0.48 11.42 36,182 3.45 21,964 21,964.00 0.02 21
10 29-Oct 10.33 10.70 9.68 10.33 10.24 0.00 11.47 46,902 4.48 36,073 36,073.00 0.04 34
11 28-Oct 10.53 10.70 10.22 10.33 10.38 -0.19 11.47 17,505 1.67 13,518 13,518.00 0.01 13
12 27-Oct 10.32 10.55 10.32 10.35 10.41 0.39 11.49 22,191 2.12 15,191 15,191.00 0.02 14
13 24-Oct 10.46 11.00 10.15 10.31 10.43 -1.72 11.45 27,750 2.65 13,051 13,051.00 0.01 12
14 23-Oct 10.46 10.76 10.40 10.49 10.49 0.29 11.65 37,739 3.60 30,339 30,339.00 0.03 28
15 21-Oct 10.44 10.50 10.35 10.46 10.42 0.19 11.62 13,150 1.26 9,548 9,548.00 0.01 9
16 20-Oct 10.10 11.00 10.10 10.44 10.44 -1.42 11.59 24,262 2.32 15,454 15,454.00 0.02 14
17 17-Oct 10.51 10.70 10.35 10.59 10.59 0.76 11.76 18,443 1.76 12,824 12,824.00 0.01 12
18 16-Oct 10.23 11.44 10.23 10.51 10.55 -1.59 11.67 78,680 7.51 51,818 51,818.00 0.05 48
19 15-Oct 10.81 10.97 10.51 10.68 10.69 -2.29 11.86 55,058 5.26 35,961 35,961.00 0.04 34
20 14-Oct 10.73 11.11 10.44 10.93 10.85 3.90 12.14 55,650 5.31 40,101 40,101.00 0.04 38
21 13-Oct 10.97 11.31 10.41 10.52 10.72 -4.10 11.68 121,318 11.58 56,188 56,188.00 0.06 53
22 10-Oct 11.78 11.93 10.83 10.97 11.48 -6.96 12.18 221,597 21.15 111,823 111,823.00 0.13 105
23 09-Oct 10.94 11.79 10.66 11.79 11.69 9.98 13.09 348,169 33.23 142,452 142,452.00 0.17 133
24 08-Oct 10.21 11.14 10.21 10.72 10.76 -3.34 11.91 171,221 16.34 101,298 101,298.00 0.11 95
25 07-Oct 12.26 12.26 11.09 11.09 11.49 -5.05 12.32 526,905 50.29 187,799 187,799.00 0.22 176
26 06-Oct 11.58 11.68 11.41 11.68 11.63 4.94 12.97 62,794 5.99 42,453 42,453.00 0.05 40
27 03-Oct 10.62 11.13 10.60 11.13 10.95 5.00 12.36 149,036 14.23 124,229 124,229.00 0.14 116
28 01-Oct 10.60 10.61 10.12 10.60 10.50 4.85 11.77 149,240 14.24 123,584 123,584.00 0.13 116
29 30-Sep 9.92 10.27 9.85 10.11 10.10 1.81 11.23 78,659 7.51 56,444 56,444.00 0.06 53
30 29-Sep 9.55 10.10 9.55 9.93 9.93 1.95 11.03 123,751 11.81 95,812 95,812.00 0.10 90
31 26-Sep 10.00 10.00 9.58 9.74 9.72 -0.81 10.82 50,258 4.80 30,239 30,239.00 0.03 28
32 25-Sep 9.42 9.89 9.03 9.82 9.69 4.25 10.91 474,702 45.31 154,061 154,061.00 0.15 144
33 24-Sep 9.30 9.66 9.30 9.42 9.42 0.00 10.46 157,828 15.06 68,221 68,221.00 0.06 64
34 23-Sep 9.70 9.70 9.16 9.42 9.40 0.21 10.46 98,404 9.39 54,230 54,230.00 0.05 51
35 22-Sep 9.31 9.87 9.31 9.40 9.47 -1.26 10.44 130,430 12.45 102,716 102,716.00 0.10 96
36 19-Sep 9.90 9.90 9.41 9.52 9.55 -0.21 10.57 56,966 5.44 41,353 41,353.00 0.04 39
37 18-Sep 9.60 9.90 9.18 9.54 9.47 1.06 10.60 236,425 22.57 137,577 137,577.00 0.13 129
38 17-Sep 9.23 9.78 9.23 9.44 9.51 -1.46 10.48 70,464 6.73 50,817 50,817.00 0.05 48
39 16-Sep 9.40 9.86 9.40 9.58 9.65 0.00 10.64 64,931 6.20 45,126 45,126.00 0.04 42
40 15-Sep 9.54 10.01 9.45 9.58 9.60 -2.15 10.64 83,799 8.00 58,534 58,534.00 0.06 55
41 12-Sep 9.41 9.89 9.41 9.79 9.67 2.84 10.87 107,548 10.27 86,509 86,509.00 0.08 81
42 11-Sep 9.80 10.14 9.42 9.52 9.74 -2.86 10.57 235,045 22.43 160,115 160,115.00 0.16 150
43 10-Sep 9.20 9.89 9.10 9.80 9.63 4.03 10.88 218,475 20.85 155,810 155,810.00 0.15 146
44 09-Sep 10.29 10.29 9.36 9.42 9.55 -4.46 10.46 257,353 24.56 142,066 142,066.00 0.14 133
45 08-Sep 10.14 10.14 9.37 9.86 9.87 0.72 10.95 101,100 9.65 0 0.00 0.00 95
46 05-Sep 10.00 10.15 9.55 9.79 9.70 -0.61 10.87 64,406 6.15 0 0.00 0.00 60
47 04-Sep 9.78 9.85 9.39 9.85 9.69 4.90 10.94 154,885 14.78 0 0.00 0.00 145
48 03-Sep 9.36 9.39 8.98 9.39 9.26 4.92 10.43 106,097 10.13 0 0.00 0.00 99
49 02-Sep 8.50 8.95 8.36 8.95 8.82 4.92 9.94 161,502 15.41 0 0.00 0.00 151
50 01-Sep 8.60 8.87 8.46 8.53 8.56 -3.83 9.47 209,298 19.98 0 0.00 0.00 196
51 29-Aug 9.10 9.30 8.84 8.87 9.01 -4.73 9.85 220,510 21.05 0 0.00 0.00 206
52 28-Aug 9.66 9.81 9.31 9.31 9.37 -5.10 10.34 310,063 29.59 0 0.00 0.00 290
53 26-Aug 9.82 10.50 9.66 9.81 9.98 -2.87 10.89 113,414 10.83 0 0.00 0.00 106
54 25-Aug 9.59 10.11 9.15 10.10 9.87 4.88 11.22 356,244 34.00 0 0.00 0.00 333
55 22-Aug 9.63 9.63 9.63 9.63 9.63 -2.03 10.70 68,925 6.58 0 0.00 0.00 65
56 21-Aug 10.24 10.24 9.83 9.83 9.93 -2.09 10.92 130,035 12.41 0 0.00 0.00 122
57 20-Aug 10.04 10.04 10.04 10.04 10.04 1.93 11.15 245,073 23.39 0 0.00 0.00 229
58 19-Aug 9.46 9.85 9.46 9.85 9.65 1.97 10.94 282,522 26.97 0 0.00 0.00 264
59 18-Aug 9.66 9.66 9.66 9.66 9.66 -2.03 10.73 25,619 2.45 0 0.00 0.00 24
60 14-Aug 9.86 9.86 9.86 9.86 9.86 -2.09 10.95 50,995 4.87 0 0.00 0.00 48
61 13-Aug 10.07 10.07 10.07 10.07 10.07 -2.04 11.18 57,692 5.51 0 0.00 0.00 54
62 12-Aug 10.28 10.28 10.28 10.28 10.28 -2.00 11.42 14,887 1.42 0 0.00 0.00 14
63 11-Aug 10.49 10.49 10.49 10.49 10.49 -2.05 11.65 27,186 2.59 0 0.00 0.00 26
64 08-Aug 10.71 10.71 10.71 10.71 10.71 -2.01 11.89 18,187 1.74 0 0.00 0.00 18
65 07-Aug 10.95 10.95 10.93 10.93 10.94 -2.06 12.14 32,278 3.08 0 0.00 0.00 31
66 06-Aug 11.16 11.16 11.16 11.16 11.16 -2.02 12.39 28,484 2.72 0 0.00 0.00 27
67 05-Aug 11.39 11.39 11.39 11.39 11.39 -2.06 12.65 10,476 1.00 0 0.00 0.00 10

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SHEETAL    TBI    VISHWAS    USASEEDS    SAWALIYA    REGAAL    TRUALT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com