Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SHANTHALA, Shanthala FMCG Products Limited, INE0Q9Q01017, Listing: 03-Nov-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 5 High52 Price: 46.9 Mkt_Cap Category: SME
Sector: Fast Moving Consumer Goods Lot Size: 1,200 High52 Date: 19-Aug-2025 Bumper: -; Drift%: -
Industry: Cigarettes & Tobacco Products Face Value: 10; VWAP21: Low52 Price: 21.5 Barrier: -; Drift%: -
Basic Industry: Cigarettes & Tobacco Products Total Equity: 6,698,064 Low52 Date: 25-Mar-2026 SHP: 61.23 / 0.0 / 0.0 / 38.77
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 41.25 / 20.4 Month: 34.55 / 25.7 Week: 32.45 / 32.3 Day: 28.0 / 28.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 28.00 28.00 28.00 28.00 28.00 6.06 18.00 1,200 1.00 1,200 1.00 0.00 5
2 30-Mar 26.30 26.40 26.30 26.40 26.39 -6.05 17.68 16,800 13.99 16,800 13.99 0.04 65
3 27-Mar 29.30 29.30 28.10 28.10 28.70 -4.10 18.82 2,400 2.00 1,200 1.00 0.00 5
4 25-Mar 21.50 29.30 21.50 29.30 27.88 19.84 19.63 14,400 11.99 13,200 10.99 0.04 51
5 23-Mar 27.95 28.00 23.05 24.45 25.64 -12.68 16.38 24,000 19.98 20,400 16.99 0.05 79
6 20-Mar 26.85 28.00 25.75 28.00 27.14 16.91 18.00 14,400 11.99 13,200 10.99 0.04 51
7 19-Mar 27.15 27.15 23.70 23.95 24.66 -16.98 16.04 16,800 13.99 14,400 11.99 0.04 55
8 13-Mar 28.10 28.85 28.10 28.85 28.35 2.67 19.32 3,600 3.00 2,400 2.00 0.01 9
9 12-Mar 27.50 29.70 27.50 28.10 28.67 2.18 18.82 6,000 5.00 4,800 4.00 0.01 18
10 09-Mar 26.00 27.50 26.00 27.50 26.17 -7.09 18.42 10,800 8.99 10,800 8.99 0.03 42
11 06-Mar 29.60 29.60 29.60 29.60 29.60 0.00 19.83 9,600 7.99 9,600 7.99 0.03 37
12 04-Mar 23.50 29.60 23.50 29.60 26.07 11.70 19.83 6,000 5.00 4,800 4.00 0.01 18
13 02-Mar 32.45 32.45 26.50 26.50 29.48 -18.34 17.75 2,400 2.00 2,400 2.00 0.01 9
14 25-Feb 32.45 32.45 32.45 32.45 32.45 0.46 21.74 1,200 1.00 1,200 1.00 0.00 5
15 23-Feb 32.30 32.30 32.30 32.30 32.30 -7.05 21.63 1,200 1.00 1,200 1.00 0.00 5
16 20-Feb 34.45 34.75 34.45 34.75 34.55 -4.27 23.28 4,800 4.00 4,800 4.00 0.02 18
17 19-Feb 36.30 36.30 36.30 36.30 36.30 -4.47 24.31 1,200 1.00 1,200 1.00 0.00 5
18 18-Feb 38.00 38.00 38.00 38.00 38.00 0.00 25.00 1,200 1.00 1,200 1.00 0.00 5
19 17-Feb 40.00 40.00 38.00 38.00 39.00 0.53 25.00 2,400 2.00 1,200 1.00 0.00 5
20 16-Feb 37.80 37.80 37.80 37.80 37.80 0.00 25.32 1,200 1.00 1,200 1.00 0.00 5
21 13-Feb 26.80 37.85 26.80 37.80 36.20 19.81 25.32 19,200 15.99 16,800 13.99 0.06 65
22 12-Feb 25.75 31.55 25.75 31.55 28.65 0.00 21.13 2,400 2.00 2,400 2.00 0.01 9
23 09-Feb 23.20 34.60 23.20 31.55 31.58 9.36 21.13 12,000 9.99 8,400 6.99 0.03 32
24 06-Feb 28.20 30.95 28.05 28.85 28.56 -2.20 19.32 14,400 11.99 12,000 9.99 0.03 46
25 05-Feb 29.50 29.50 29.45 29.50 29.48 -4.68 19.76 3,600 3.00 3,600 3.00 0.01 14
26 04-Feb 30.95 30.95 30.95 30.95 30.95 -4.62 20.73 1,200 1.00 1,200 1.00 0.00 5
27 03-Feb 34.95 34.95 31.70 32.45 32.97 -2.55 21.74 6,000 5.00 6,000 5.00 0.02 23
28 02-Feb 35.05 35.05 33.25 33.30 34.53 -0.30 22.30 9,600 7.99 8,400 6.99 0.03 32
29 29-Jan 36.00 36.10 33.40 33.40 35.81 -2.91 22.37 13,200 10.99 12,000 9.99 0.04 46
30 28-Jan 34.35 34.40 34.35 34.40 34.38 4.88 23.04 3,600 3.00 3,600 3.00 0.01 14
31 27-Jan 33.65 33.95 32.80 32.80 33.60 1.39 21.97 6,000 5.00 6,000 5.00 0.02 23
32 23-Jan 32.40 32.40 32.30 32.35 32.35 -4.29 21.67 2,400 2.00 2,400 2.00 0.01 9
33 22-Jan 33.80 33.80 33.80 33.80 33.80 4.97 22.64 3,600 3.00 2,400 2.00 0.01 9
34 21-Jan 34.20 34.40 32.20 32.20 33.96 -1.83 21.57 7,200 6.00 7,200 6.00 0.02 28
35 20-Jan 34.40 34.40 32.70 32.80 33.33 -4.65 21.97 3,600 3.00 3,600 3.00 0.01 14
36 19-Jan 34.35 34.40 34.35 34.40 34.38 4.88 23.04 3,600 3.00 3,600 3.00 0.01 14
37 16-Jan 29.80 32.80 29.80 32.80 32.04 4.96 21.97 4,800 4.00 4,800 4.00 0.02 18
38 14-Jan 29.80 32.75 29.70 31.25 31.61 0.16 20.93 10,800 8.99 4,800 4.00 0.02 18
39 13-Jan 31.20 31.20 31.20 31.20 31.20 -4.44 20.90 1,200 1.00 1,200 1.00 0.00 5
40 12-Jan 34.50 34.50 31.35 32.65 32.94 -0.76 21.87 8,400 6.99 8,400 6.99 0.03 32
41 09-Jan 32.90 32.90 32.90 32.90 32.90 4.94 22.04 1,200 1.00 1,200 1.00 0.00 5
42 08-Jan 34.35 34.35 31.35 31.35 33.35 -4.27 21.00 3,600 3.00 3,600 3.00 0.01 14
43 07-Jan 34.90 34.90 31.70 32.75 33.62 -1.50 21.94 6,000 5.00 6,000 5.00 0.02 23
44 06-Jan 36.75 36.75 33.25 33.25 36.17 -5.00 22.27 14,400 11.99 13,200 10.99 0.05 51
45 05-Jan 35.00 35.00 35.00 35.00 35.00 4.95 23.00 2,400 2.00 2,400 2.00 0.00 9
46 01-Jan 33.35 33.35 33.35 33.35 33.35 4.87 22.34 7,200 6.00 7,200 6.00 0.02 28
47 31-Dec 31.80 31.80 31.80 31.80 31.80 4.95 21.30 2,400 2.00 2,400 2.00 0.01 9
48 29-Dec 30.30 30.30 30.30 30.30 30.30 4.84 20.30 1,200 1.00 1,200 1.00 0.00 5
49 26-Dec 28.90 28.90 28.90 28.90 28.90 4.90 19.36 1,200 1.00 1,200 1.00 0.00 5
50 22-Dec 27.55 27.55 27.55 27.55 27.55 4.95 18.45 1,200 1.00 1,200 1.00 0.00 5
51 12-Dec 25.70 28.20 25.70 26.25 26.72 -2.42 17.58 3,600 3.00 2,400 2.00 0.01 9
52 11-Dec 28.95 28.95 26.60 26.90 28.22 -2.54 18.02 7,200 6.00 4,800 4.00 0.01 18
53 10-Dec 28.15 28.15 27.60 27.60 27.96 -4.66 18.49 4,800 4.00 4,800 4.00 0.01 18
54 09-Dec 28.60 31.25 28.60 28.95 30.11 -3.34 19.39 8,400 6.99 6,000 5.00 0.02 23
55 08-Dec 28.90 29.95 28.90 29.95 29.25 -1.48 20.06 3,600 3.00 3,600 3.00 0.01 14
56 05-Dec 30.60 33.60 30.40 30.40 31.67 -5.00 20.36 10,800 8.99 9,600 7.99 0.03 37
57 04-Dec 34.55 34.55 31.55 32.00 33.63 -2.88 21.00 7,200 6.00 6,000 5.00 0.02 23
58 03-Dec 32.85 34.45 31.50 32.95 33.54 0.30 22.07 6,000 5.00 4,800 4.00 0.02 18
59 02-Dec 32.85 32.85 32.80 32.85 32.84 4.95 22.00 4,800 4.00 3,600 3.00 0.01 14
60 01-Dec 32.30 32.30 31.30 31.30 32.05 1.62 20.96 4,800 4.00 3,600 3.00 0.01 14
61 28-Nov 32.70 32.70 30.80 30.80 32.07 -1.12 20.63 3,600 3.00 2,400 2.00 0.01 9
62 27-Nov 31.15 31.15 31.15 31.15 31.15 -2.96 20.86 1,200 1.00 1,200 1.00 0.00 5
63 25-Nov 34.00 34.00 32.10 32.10 33.84 -0.93 21.50 14,400 11.99 13,200 10.99 0.04 51
64 24-Nov 29.35 32.40 29.35 32.40 32.10 4.85 21.70 12,000 9.99 10,800 8.99 0.03 42
65 21-Nov 30.50 33.70 30.50 30.90 32.14 -3.74 20.70 6,000 5.00 4,800 4.00 0.02 18
66 19-Nov 32.10 32.10 32.10 32.10 32.10 -3.89 21.50 1,200 1.00 1,200 1.00 0.00 5
67 18-Nov 33.40 33.40 33.40 33.40 33.40 -3.75 22.37 2,400 2.00 2,400 2.00 0.01 9

Similar Stocks: VSTIND    GODFRYPHLP    SHANTHALA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com