Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SHANTHALA, Shanthala FMCG Products Limited, INE0Q9Q01017, Listing: 03-Nov-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 5 High52 Price: 61.0 Mkt_Cap Category: SME
Sector: Fast Moving Consumer Goods Lot Size: 1,200 High52 Date: 11-Nov-2024 Bumper: -; Drift%: -
Industry: Cigarettes & Tobacco Products Face Value: 10; VWAP21: Low52 Price: 20.4 Barrier: -; Drift%: -
Basic Industry: Cigarettes & Tobacco Products Total Equity: 6,698,064 Low52 Date: 11-Mar-2025 SHP: 61.23 / 0.0 / 0.0 / 38.77
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 41.25 / 20.4 Month: 42.45 / 30.3 Week: 38.15 / 25.0 Day: 34.2 / 34.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 34.10 34.20 34.10 34.15 34.17 4.75 22.87 3,600 3.00 3,600 3.00 0.01 14
2 11-Nov 32.60 32.60 32.60 32.60 32.60 -4.40 21.84 1,200 1.00 1,200 1.00 0.00 5
3 10-Nov 33.65 34.10 33.65 34.10 33.80 -3.67 22.84 3,600 3.00 3,600 3.00 0.01 14
4 07-Nov 36.85 36.85 35.40 35.40 36.49 0.85 23.71 4,800 4.00 4,800 4.00 0.02 18
5 06-Nov 36.50 37.60 35.10 35.10 36.85 -2.09 23.51 6,000 5.00 6,000 5.00 0.02 23
6 04-Nov 35.65 35.85 35.65 35.85 35.79 4.98 24.01 9,600 7.99 9,600 7.99 0.03 37
7 03-Nov 32.00 34.15 32.00 34.15 33.36 -5.92 22.87 6,000 5.00 4,800 4.00 0.02 18
8 31-Oct 36.05 36.90 35.60 36.30 36.08 -1.63 24.31 14,400 11.99 12,000 9.99 0.04 46
9 30-Oct 35.70 38.15 32.35 36.90 37.23 16.04 24.72 38,400 31.97 31,200 25.98 0.12 120
10 29-Oct 27.15 31.80 27.15 31.80 29.90 20.00 21.30 19,200 15.99 13,200 10.99 0.04 51
11 28-Oct 25.00 29.00 25.00 26.50 27.14 -6.53 17.75 26,400 21.98 16,800 13.99 0.05 65
12 24-Oct 30.45 30.45 26.75 28.35 29.26 -5.81 18.99 6,000 5.00 4,800 4.00 0.01 18
13 23-Oct 27.50 30.10 27.50 30.10 28.80 -2.90 20.16 2,400 2.00 2,400 2.00 0.01 9
14 17-Oct 32.90 32.90 31.00 31.00 31.95 -5.20 20.00 2,400 2.00 2,400 2.00 0.01 9
15 16-Oct 30.00 32.70 30.00 32.70 31.52 -3.82 21.90 8,400 6.99 4,800 4.00 0.02 18
16 15-Oct 33.50 34.00 33.50 34.00 33.83 0.00 22.00 3,600 3.00 3,600 3.00 0.01 14
17 14-Oct 36.60 36.60 34.00 34.00 35.32 -6.98 22.00 6,000 5.00 6,000 5.00 0.02 23
18 13-Oct 36.55 36.55 36.55 36.55 36.55 2.09 24.48 1,200 1.00 1,200 1.00 0.00 5
19 09-Oct 35.80 35.80 35.80 35.80 35.80 9.48 23.98 1,200 1.00 1,200 1.00 0.00 5
20 07-Oct 31.60 34.00 31.55 32.70 32.91 0.31 21.90 13,200 10.99 10,800 8.99 0.04 42
21 06-Oct 32.60 32.60 32.60 32.60 32.60 0.00 21.84 1,200 1.00 1,200 1.00 0.00 5
22 03-Oct 34.80 34.80 32.60 32.60 33.70 0.31 21.84 2,400 2.00 2,400 2.00 0.01 9
23 01-Oct 32.50 32.50 32.50 32.50 32.50 -10.47 21.77 2,400 2.00 2,400 2.00 0.01 9
24 25-Sep 33.85 37.95 33.85 36.30 35.32 4.91 24.31 6,000 5.00 4,800 4.00 0.02 18
25 24-Sep 37.75 37.75 30.30 34.60 35.14 -4.02 23.18 12,000 9.99 6,000 5.00 0.02 23
26 23-Sep 39.00 39.00 34.70 36.05 36.82 -7.68 24.15 22,800 18.98 9,600 7.99 0.04 37
27 22-Sep 39.70 41.50 39.00 39.05 39.67 -4.76 26.16 7,200 6.00 6,000 5.00 0.02 23
28 18-Sep 41.00 41.00 41.00 41.00 41.00 -1.56 27.00 3,600 3.00 3,600 3.00 0.00 14
29 17-Sep 39.30 42.10 39.15 41.65 41.04 -1.07 27.90 13,200 10.99 10,800 8.99 0.04 42
30 15-Sep 42.10 42.10 42.10 42.10 42.10 0.00 28.20 1,200 1.00 1,200 1.00 0.01 5
31 12-Sep 39.15 42.10 39.10 42.10 41.35 5.25 28.20 15,600 12.99 12,000 9.99 0.05 46
32 11-Sep 37.80 42.45 37.80 40.00 40.06 -1.84 26.00 4,800 4.00 2,400 2.00 0.01 9
33 10-Sep 40.00 40.80 40.00 40.75 40.52 -0.24 27.29 3,600 3.00 3,600 3.00 0.01 14
34 08-Sep 38.80 40.95 38.80 40.85 40.58 1.87 27.36 8,400 6.99 4,800 4.00 0.02 18
35 05-Sep 40.10 40.10 40.10 40.10 40.10 -1.96 26.86 1,200 1.00 1,200 1.00 0.00 5
36 04-Sep 40.90 40.90 40.90 40.90 40.90 -0.85 27.40 1,200 1.00 1,200 1.00 0.00 5
37 03-Sep 38.45 41.90 38.45 41.25 40.64 7.70 27.63 21,600 17.99 13,200 10.99 0.05 51
38 02-Sep 38.30 38.30 38.30 38.30 38.30 -0.26 25.65 1,200 1.00 1,200 1.00 0.00 5
39 01-Sep 36.10 38.40 36.10 38.40 37.88 -0.26 25.72 21,600 17.99 20,400 16.99 0.08 79
40 29-Aug 35.15 39.00 35.15 38.50 37.55 -3.87 25.79 3,600 3.00 2,400 2.00 0.01 9
41 28-Aug 37.60 40.05 37.50 40.05 38.55 -4.98 26.83 6,000 5.00 3,600 3.00 0.01 14
42 26-Aug 40.20 42.15 40.20 42.15 40.99 -5.17 28.23 6,000 5.00 4,800 4.00 0.02 18
43 25-Aug 42.80 46.70 41.95 44.45 45.19 3.73 29.77 21,600 17.99 18,000 14.99 0.08 69
44 22-Aug 42.60 43.00 39.85 42.85 42.49 12.32 28.70 12,000 9.99 8,400 6.99 0.04 32
45 21-Aug 45.65 45.65 38.15 38.15 42.35 -4.15 25.55 16,800 13.99 9,600 7.99 0.04 37
46 20-Aug 44.00 44.00 38.50 39.80 41.19 -8.51 26.66 9,600 7.99 8,400 6.99 0.03 32
47 19-Aug 46.90 46.90 41.35 43.50 43.14 6.10 29.14 8,400 6.99 7,200 6.00 0.03 28
48 18-Aug 41.95 41.95 40.90 41.00 41.30 17.14 27.00 13,200 10.99 13,200 10.99 0.05 51
49 13-Aug 33.00 39.60 33.00 35.00 35.48 6.06 23.00 40,800 33.97 36,000 29.98 0.13 139
50 11-Aug 33.00 34.00 33.00 33.00 33.33 0.00 22.00 3,600 3.00 3,600 3.00 0.01 14
51 07-Aug 33.50 33.50 33.00 33.00 33.12 -5.71 22.00 6,000 5.00 6,000 5.00 0.02 23
52 06-Aug 35.00 35.00 35.00 35.00 35.00 0.00 23.00 1,200 1.00 1,200 1.00 0.00 5
53 05-Aug 35.00 35.00 35.00 35.00 35.00 0.00 23.00 1,200 1.00 1,200 1.00 0.00 5
54 04-Aug 35.00 36.00 34.90 35.00 35.18 6.54 23.00 6,000 5.00 6,000 5.00 0.02 23
55 01-Aug 34.00 34.05 31.70 32.85 33.78 1.23 22.00 10,800 8.99 10,800 8.99 0.04 42
56 31-Jul 30.95 32.45 30.95 32.45 31.70 4.85 21.74 2,400 2.00 2,400 2.00 0.01 9
57 30-Jul 33.60 33.60 30.50 30.95 32.32 -3.28 20.73 8,400 6.99 7,200 6.00 0.02 28
58 29-Jul 33.00 33.00 32.00 32.00 32.65 -4.48 21.00 3,600 3.00 3,600 3.00 0.01 14
59 28-Jul 33.50 33.50 30.65 33.50 33.22 4.85 22.44 12,000 9.99 10,800 8.99 0.04 42
60 25-Jul 31.80 31.95 31.80 31.95 31.84 4.93 21.40 4,800 4.00 4,800 4.00 0.02 18
61 24-Jul 33.25 33.25 30.15 30.45 31.17 -3.94 20.40 27,600 22.98 27,600 22.98 0.09 106
62 23-Jul 31.70 31.70 31.70 31.70 31.70 4.97 21.23 9,600 7.99 9,600 7.99 0.03 37
63 22-Jul 30.20 30.20 30.20 30.20 30.20 4.86 20.23 2,400 2.00 2,400 2.00 0.01 9
64 21-Jul 28.80 28.80 28.80 28.80 28.80 4.92 19.29 1,200 1.00 1,200 1.00 0.00 5
65 14-Jul 28.55 28.55 27.45 27.45 28.00 -1.96 18.39 2,400 2.00 2,400 2.00 0.00 9
66 11-Jul 29.10 29.10 28.00 28.00 28.37 -1.93 18.00 3,600 3.00 3,600 3.00 0.01 14
67 10-Jul 29.65 29.65 28.55 28.55 29.51 -1.89 19.12 9,600 7.99 9,600 7.99 0.03 37

Similar Stocks: VSTIND    GODFRYPHLP    SHANTHALA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com