Shanthala History

Stock History for: SHANTHALA, Shanthala FMCG Products Limited, INE0Q9Q01017, Listing: 03-Nov-2023

Macro-sector: Fast Moving Consumer Goods	Band: 5	High52 Price: 117.5	Mkt_Cap Category: SME
Sector: Fast Moving Consumer Goods	Lot Size: 1,200	High52 Date:	Bumper: 26.15; Drift%: -1.95
Industry: Cigarettes & Tobacco Products	Face Value: 10	Low52 Price: 33.35	Barrier: -; Drift%: -
Basic Industry: Cigarettes & Tobacco Products	Total Equity: 6,698,064	Low52 Date:	SHP: 57.61 / 0.0 / 0.0 / 42.39

	Q	M	W	D
Trend Indicator					Float14:
High/Low Price	Quarter: 41.25 / 20.4	Month: 25.85 / 20.4	Week: 25.85 / 24.25	Day: 25.65 / 25.65	Float67:

Search:

#	Date	Open	High	Low	Close	VWAP	%Chg	Mkt_Cap	Traded_Qty	Trade_Times	Delv_Qty	Delv_Times	Amt	Float%
1	07-Apr	25.65	25.65	25.65	25.65	25.65	-1.91	17.18	1,200	1.00	1,200	1.00	0.00	0.04
2	04-Apr	26.15	26.15	26.15	26.15	26.15	1.95	17.52	9,600	7.99	9,600	7.99	0.03	0.34
3	03-Apr	25.65	25.65	25.65	25.65	25.65	1.99	17.18	24,000	19.98	24,000	19.98	0.06	0.85
4	02-Apr	25.15	25.15	25.15	25.15	25.15	1.82	16.85	24,000	19.98	24,000	19.98	0.06	0.85
5	01-Apr	24.70	24.70	24.70	24.70	24.70	1.86	16.54	33,600	27.98	33,600	27.98	0.08	1.18
6	28-Mar	24.25	24.25	24.25	24.25	24.25	-2.02	16.24	10,800	8.99	10,800	8.99	0.03	0.38
7	27-Mar	25.75	25.75	24.75	24.75	25.61	-1.98	16.58	44,400	36.97	44,400	36.97	0.11	1.56
8	26-Mar	24.95	25.25	24.95	25.25	25.10	1.61	16.91	63,600	52.96	63,600	52.96	0.16	2.24
9	25-Mar	25.85	25.85	24.85	24.85	25.79	-1.97	16.64	37,200	30.97	37,200	30.97	0.10	1.31
10	24-Mar	25.20	25.35	25.20	25.35	25.34	4.97	16.98	43,200	35.97	42,000	34.97	0.11	1.48
11	21-Mar	23.20	24.15	22.15	24.15	23.32	5.00	16.18	45,600	37.97	42,000	34.97	0.10	1.48
12	20-Mar	21.50	23.00	21.50	23.00	22.33	1.77	15.00	15,600	12.99	14,400	11.99	0.03	0.51
13	19-Mar	22.50	22.60	22.50	22.60	22.55	-1.74	15.14	3,600	3.00	3,600	3.00	0.01	0.13
14	18-Mar	22.20	23.10	22.20	23.00	22.90	4.31	15.00	8,400	6.99	8,400	6.99	0.02	0.30
15	17-Mar	21.00	22.05	21.00	22.05	21.91	5.00	14.77	9,600	7.99	8,400	6.99	0.02	0.30
16	13-Mar	21.00	21.00	20.90	21.00	20.99	-4.55	14.00	16,800	13.99	16,800	13.99	0.04	0.59
17	12-Mar	21.35	22.00	21.30	22.00	21.35	-1.79	14.00	16,800	13.99	16,800	13.99	0.04	0.59
18	11-Mar	20.40	22.50	20.40	22.40	21.93	4.43	15.00	32,400	26.98	30,000	24.98	0.07	1.06
19	10-Mar	21.45	21.45	21.45	21.45	21.45	-4.88	14.37	9,600	7.99	8,400	6.99	0.02	0.30
20	07-Mar	22.75	22.75	22.55	22.55	22.60	-4.85	15.10	8,400	6.99	7,200	6.00	0.02	0.25
21	06-Mar	23.75	23.75	23.70	23.70	23.71	-5.01	15.87	4,800	4.00	4,800	4.00	0.01	0.17
22	05-Mar	24.95	24.95	24.90	24.95	24.93	4.83	16.71	3,600	3.00	3,600	3.00	0.01	0.13
23	04-Mar	23.80	24.50	23.80	23.80	23.98	-4.99	15.94	10,800	8.99	9,600	7.99	0.02	0.34
24	03-Mar	25.05	25.05	25.05	25.05	25.05	-4.93	16.78	7,200	6.00	6,000	5.00	0.02	0.21
25	28-Feb	26.35	26.35	26.35	26.35	26.35	-4.87	17.65	1,200	1.00	1,200	1.00	0.00	0.04
26	27-Feb	27.70	27.70	27.70	27.70	27.70	-4.97	18.55	7,200	6.00	6,000	5.00	0.02	0.21
27	25-Feb	30.65	32.00	29.15	29.15	30.92	-4.89	19.52	6,000	5.00	4,800	4.00	0.01	0.17
28	24-Feb	29.20	30.65	29.20	30.65	30.41	4.97	20.53	7,200	6.00	7,200	6.00	0.02	0.25
29	21-Feb	28.00	29.40	28.00	29.20	29.08	4.29	19.56	9,600	7.99	8,400	6.99	0.02	0.30
30	20-Feb	26.30	29.00	26.30	28.00	28.78	1.27	18.00	54,000	44.96	51,600	42.96	0.15	1.82
31	19-Feb	29.10	29.10	27.65	27.65	28.38	-4.98	18.52	2,400	2.00	2,400	2.00	0.01	0.08
32	18-Feb	30.00	30.00	29.10	29.10	29.23	-4.90	19.49	8,400	6.99	7,200	6.00	0.02	0.25
33	17-Feb	30.60	30.60	30.60	30.60	30.60	-4.97	20.50	6,000	5.00	4,800	4.00	0.01	0.17
34	14-Feb	32.20	32.20	32.20	32.20	32.20	-1.98	21.57	2,400	2.00	2,400	2.00	0.01	0.08
35	13-Feb	32.85	32.85	32.85	32.85	32.85	-1.94	22.00	2,400	2.00	1,200	1.00	0.00	0.04
36	12-Feb	33.50	33.50	33.50	33.50	33.50	-1.90	22.44	2,400	2.00	2,400	2.00	0.01	0.08
37	07-Feb	34.15	34.15	34.15	34.15	34.15	-2.01	22.87	1,200	1.00	1,200	1.00	0.00	0.04
38	06-Feb	34.85	34.85	34.85	34.85	34.85	-1.97	23.34	1,200	1.00	1,200	1.00	0.00	0.04
39	04-Feb	35.55	35.55	35.55	35.55	35.55	-1.93	23.81	2,400	2.00	2,400	2.00	0.01	0.08
40	03-Feb	36.25	36.25	36.25	36.25	36.25	-1.89	24.28	1,200	1.00	1,200	1.00	0.00	0.04
41	30-Jan	36.95	36.95	36.95	36.95	36.95	-1.99	24.75	1,200	1.00	1,200	1.00	0.00	0.04
42	27-Jan	37.70	37.70	37.70	37.70	37.70	-1.95	25.25	1,200	1.00	1,200	1.00	0.00	0.04
43	20-Jan	38.45	38.45	38.45	38.45	38.45	-1.95	25.75	1,200	1.00	1,200	1.00	0.00	0.04
44	16-Jan	39.20	39.20	39.20	39.20	39.20	-2.04	26.26	1,200	1.00	1,200	1.00	0.00	0.04
45	09-Jan	40.00	40.00	40.00	40.00	40.00	-2.00	26.00	1,200	1.00	1,200	1.00	0.00	0.04
46	07-Jan	40.80	40.80	40.80	40.80	40.80	1.96	27.33	3,600	3.00	3,600	3.00	0.01	0.13
47	06-Jan	41.20	41.25	40.00	40.00	41.01	1.75	26.00	15,600	12.99	12,000	9.99	0.05	0.42
48	03-Jan	38.90	39.35	38.90	39.30	39.33	4.58	26.32	99,600	82.93	92,400	76.94	0.36	3.25
49	01-Jan	35.75	37.50	35.75	37.50	37.17	4.67	25.12	14,400	11.99	10,800	8.99	0.04	0.38
50	31-Dec	36.00	36.00	35.75	35.75	35.92	0.98	23.95	3,600	3.00	2,400	2.00	0.01	0.08
51	30-Dec	35.35	35.40	35.35	35.40	35.38	3.67	23.71	2,400	2.00	2,400	2.00	0.01	0.08
52	27-Dec	34.60	34.60	34.00	34.10	34.26	2.35	22.84	6,000	5.00	6,000	5.00	0.02	0.21
53	26-Dec	34.50	34.70	33.10	33.30	33.63	-4.20	22.30	9,600	7.99	9,600	7.99	0.03	0.34
54	24-Dec	33.75	34.75	33.70	34.70	34.05	-2.16	23.24	7,200	6.00	6,000	5.00	0.02	0.21
55	23-Dec	34.45	35.45	34.45	35.45	34.95	4.65	23.74	2,400	2.00	1,200	1.00	0.00	0.04
56	20-Dec	38.05	38.05	33.35	33.80	34.98	-13.76	22.64	75,600	62.95	72,000	59.95	0.25	2.54
57	19-Dec	38.15	38.45	36.00	38.45	37.92	-1.17	25.75	8,400	6.99	7,200	6.00	0.03	0.25
58	18-Dec	38.75	39.80	38.00	38.90	38.58	-1.03	26.06	9,600	7.99	8,400	6.99	0.03	0.30
59	17-Dec	40.20	40.20	39.30	39.30	39.75	-0.51	26.32	2,400	2.00	2,400	2.00	0.01	0.08
60	16-Dec	40.10	40.10	39.50	39.50	39.78	-1.39	26.46	4,800	4.00	4,800	4.00	0.02	0.17
61	13-Dec	40.05	40.05	40.05	40.05	40.05	0.00	26.83	1,200	1.00	1,200	1.00	0.00	0.04
62	12-Dec	41.35	43.00	40.05	40.05	41.62	-1.12	26.83	9,600	7.99	6,000	5.00	0.02	0.21
63	11-Dec	41.30	42.00	40.50	40.50	41.24	-5.06	27.13	4,800	4.00	3,600	3.00	0.01	0.13
64	10-Dec	43.00	43.00	42.45	42.55	42.81	0.71	28.50	9,600	7.99	7,200	6.00	0.03	0.25
65	09-Dec	41.90	42.25	40.30	42.25	41.56	4.62	28.30	9,600	7.99	6,000	5.00	0.02	0.21
66	06-Dec	42.00	42.00	40.30	40.30	40.87	-3.47	26.99	3,600	3.00	2,400	2.00	0.01	0.08
67	05-Dec	41.80	42.30	41.00	41.70	41.70	-1.68	27.93	3,600	3.00	3,600	3.00	0.02	0.13

Showing 1 to 67 of 67 entries

Similar Stocks: VSTIND GODFRYPHLP SHANTHALA

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766

info@stockint.com

Stockint.com

Research

Social

Stockint.com

Stockint.com

Research

Social

Page info:

Stockint.com