| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 742.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 04-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10 | Low52 Price: 444.9 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 24,249,326 | Low52 Date: 28-Oct-2024 | SHP: 49.25 / 5.86 / 5.04 / 39.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 718.8 / 475.2 | Month: 618.8 / 475.2 | Week: 618.8 / 545.0 | Day: 599.9 / 580.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 599.00 | 619.80 | 574.95 | 607.55 | 594.14 | 1.78 | 1,473.27 | 43,392 | 3.03 | 23,139 | 3.31 | 1.37 | 0.24 |
| 2 | 03-Apr | 585.55 | 599.90 | 580.05 | 596.95 | 591.12 | 1.93 | 1,447.56 | 14,323 | 1.00 | 6,989 | 1.00 | 0.41 | 0.07 |
| 3 | 02-Apr | 585.05 | 591.90 | 577.55 | 585.65 | 585.21 | 0.32 | 1,420.16 | 49,311 | 3.44 | 27,090 | 3.88 | 1.59 | 0.28 |
| 4 | 01-Apr | 569.95 | 594.95 | 565.55 | 583.80 | 580.14 | 2.71 | 1,415.68 | 32,048 | 2.24 | 15,251 | 2.18 | 0.88 | 0.16 |
| 5 | 28-Mar | 549.00 | 580.00 | 545.25 | 568.40 | 560.02 | 3.75 | 1,378.33 | 74,840 | 5.22 | 31,946 | 4.57 | 1.79 | 0.33 |
| 6 | 27-Mar | 585.00 | 590.55 | 545.00 | 547.85 | 559.70 | -5.88 | 1,328.50 | 129,358 | 9.03 | 71,771 | 10.27 | 4.02 | 0.74 |
| 7 | 26-Mar | 585.50 | 618.80 | 577.10 | 582.05 | 596.24 | -0.79 | 1,411.43 | 71,489 | 4.99 | 24,935 | 3.57 | 1.49 | 0.26 |
| 8 | 25-Mar | 579.00 | 598.95 | 572.05 | 586.70 | 589.39 | 0.87 | 1,422.71 | 60,811 | 4.25 | 27,987 | 4.00 | 1.65 | 0.29 |
| 9 | 24-Mar | 601.55 | 610.70 | 577.00 | 581.65 | 594.93 | -3.31 | 1,410.46 | 78,691 | 5.49 | 37,227 | 5.33 | 2.21 | 0.39 |
| 10 | 21-Mar | 542.40 | 611.45 | 531.10 | 601.55 | 578.57 | 11.45 | 1,458.72 | 175,239 | 12.23 | 74,688 | 10.68 | 4.32 | 0.77 |
| 11 | 20-Mar | 537.25 | 552.00 | 525.65 | 539.75 | 546.25 | 0.97 | 1,308.86 | 91,890 | 6.42 | 65,574 | 9.38 | 3.58 | 0.68 |
| 12 | 19-Mar | 513.00 | 549.00 | 511.00 | 534.55 | 526.92 | 4.62 | 1,296.25 | 152,706 | 10.66 | 85,006 | 12.16 | 4.48 | 0.88 |
| 13 | 18-Mar | 481.60 | 540.00 | 480.05 | 510.95 | 518.10 | 6.63 | 1,239.02 | 190,468 | 13.30 | 101,051 | 14.46 | 5.24 | 1.05 |
| 14 | 17-Mar | 506.55 | 506.60 | 475.20 | 479.20 | 493.93 | -4.93 | 1,162.03 | 128,147 | 8.95 | 95,296 | 13.63 | 4.71 | 0.99 |
| 15 | 13-Mar | 539.10 | 549.50 | 501.00 | 504.05 | 522.04 | -6.04 | 1,222.29 | 90,376 | 6.31 | 60,622 | 8.67 | 3.16 | 0.63 |
| 16 | 12-Mar | 567.70 | 567.70 | 532.65 | 536.45 | 545.67 | -5.03 | 1,300.86 | 42,769 | 2.99 | 27,957 | 4.00 | 1.53 | 0.29 |
| 17 | 11-Mar | 555.65 | 582.45 | 555.00 | 564.85 | 567.43 | -0.52 | 1,369.72 | 23,975 | 1.67 | 14,525 | 2.08 | 0.82 | 0.15 |
| 18 | 10-Mar | 570.70 | 576.85 | 562.60 | 567.80 | 570.25 | -0.01 | 1,376.88 | 22,145 | 1.55 | 14,729 | 2.11 | 0.84 | 0.15 |
| 19 | 07-Mar | 569.90 | 579.55 | 565.00 | 567.85 | 569.22 | -0.55 | 1,377.00 | 41,961 | 2.93 | 30,849 | 4.41 | 1.76 | 0.32 |
| 20 | 06-Mar | 569.45 | 576.30 | 560.00 | 571.00 | 569.30 | 0.56 | 1,384.00 | 31,137 | 2.17 | 18,923 | 2.71 | 1.08 | 0.20 |
| 21 | 05-Mar | 549.85 | 575.95 | 549.85 | 567.80 | 563.74 | 3.78 | 1,376.88 | 63,464 | 4.43 | 51,812 | 7.41 | 2.92 | 0.54 |
| 22 | 04-Mar | 551.35 | 567.90 | 534.55 | 547.10 | 552.99 | -2.26 | 1,326.68 | 40,448 | 2.82 | 22,453 | 3.21 | 1.24 | 0.23 |
| 23 | 03-Mar | 557.30 | 562.75 | 535.00 | 559.75 | 551.53 | 0.95 | 1,357.36 | 31,266 | 2.18 | 19,763 | 2.83 | 1.09 | 0.20 |
| 24 | 28-Feb | 539.00 | 561.25 | 528.95 | 554.50 | 543.47 | 2.21 | 1,344.63 | 32,766 | 2.29 | 15,976 | 2.29 | 0.87 | 0.17 |
| 25 | 27-Feb | 557.75 | 560.55 | 540.00 | 542.50 | 549.54 | -2.73 | 1,315.53 | 17,802 | 1.24 | 10,790 | 1.54 | 0.59 | 0.11 |
| 26 | 25-Feb | 565.95 | 576.30 | 551.35 | 557.75 | 561.54 | -2.02 | 1,352.51 | 18,547 | 1.29 | 8,461 | 1.21 | 0.48 | 0.09 |
| 27 | 24-Feb | 570.00 | 595.00 | 560.65 | 569.25 | 573.73 | -1.73 | 1,380.39 | 39,986 | 2.79 | 25,302 | 3.62 | 1.45 | 0.26 |
| 28 | 21-Feb | 596.35 | 601.00 | 573.50 | 579.25 | 589.10 | -2.39 | 1,404.64 | 21,852 | 1.53 | 10,248 | 1.47 | 0.60 | 0.11 |
| 29 | 20-Feb | 575.00 | 598.00 | 572.25 | 593.45 | 587.17 | 2.09 | 1,439.08 | 22,250 | 1.55 | 13,405 | 1.92 | 0.79 | 0.14 |
| 30 | 19-Feb | 550.65 | 585.00 | 535.35 | 581.30 | 573.29 | 4.20 | 1,409.61 | 51,182 | 3.57 | 27,063 | 3.87 | 1.55 | 0.28 |
| 31 | 18-Feb | 555.10 | 569.80 | 542.80 | 557.85 | 551.16 | 0.51 | 1,352.75 | 28,810 | 2.01 | 18,991 | 2.72 | 1.05 | 0.20 |
| 32 | 17-Feb | 548.20 | 567.45 | 529.90 | 555.00 | 553.75 | 1.24 | 1,345.00 | 48,015 | 3.35 | 24,640 | 3.53 | 1.36 | 0.25 |
| 33 | 14-Feb | 604.70 | 610.95 | 541.50 | 548.20 | 567.74 | -8.88 | 1,329.35 | 93,765 | 6.55 | 56,791 | 8.12 | 3.22 | 0.59 |
| 34 | 13-Feb | 598.85 | 617.00 | 582.05 | 601.65 | 599.24 | 0.97 | 1,458.96 | 33,726 | 2.35 | 17,224 | 2.46 | 1.03 | 0.18 |
| 35 | 12-Feb | 595.00 | 600.00 | 577.00 | 595.85 | 591.54 | -1.44 | 1,444.90 | 35,217 | 2.46 | 16,109 | 2.30 | 0.95 | 0.17 |
| 36 | 11-Feb | 641.50 | 641.50 | 600.00 | 604.55 | 615.50 | -6.37 | 1,465.99 | 115,667 | 8.08 | 69,520 | 9.95 | 4.28 | 0.72 |
| 37 | 10-Feb | 616.00 | 657.00 | 605.10 | 645.65 | 640.67 | 4.10 | 1,565.66 | 137,020 | 9.57 | 56,111 | 8.03 | 3.59 | 0.58 |
| 38 | 07-Feb | 589.85 | 628.45 | 580.05 | 620.25 | 608.60 | 6.18 | 1,504.06 | 156,007 | 10.89 | 68,310 | 9.77 | 4.16 | 0.71 |
| 39 | 06-Feb | 536.50 | 596.65 | 528.05 | 584.15 | 565.48 | 9.43 | 1,416.52 | 193,807 | 13.53 | 85,938 | 12.29 | 4.86 | 0.89 |
| 40 | 05-Feb | 545.00 | 565.00 | 530.20 | 533.80 | 544.63 | -1.56 | 1,294.43 | 134,185 | 9.37 | 61,815 | 8.84 | 3.37 | 0.64 |
| 41 | 04-Feb | 623.00 | 626.10 | 527.35 | 542.25 | 553.11 | -12.96 | 1,314.92 | 367,462 | 25.65 | 157,976 | 22.60 | 8.74 | 1.63 |
| 42 | 03-Feb | 624.05 | 633.45 | 600.50 | 623.00 | 617.54 | 0.91 | 1,510.00 | 88,883 | 6.21 | 33,552 | 4.80 | 2.07 | 0.35 |
| 43 | 01-Feb | 621.80 | 628.65 | 606.95 | 617.40 | 619.66 | -0.52 | 1,497.15 | 19,727 | 1.38 | 12,610 | 1.80 | 0.78 | 0.13 |
| 44 | 31-Jan | 596.50 | 625.00 | 594.55 | 620.65 | 611.25 | 4.05 | 1,505.03 | 25,847 | 1.80 | 17,636 | 2.52 | 1.08 | 0.18 |
| 45 | 30-Jan | 600.10 | 614.25 | 593.00 | 596.50 | 599.86 | -0.22 | 1,446.47 | 22,252 | 1.55 | 14,064 | 2.01 | 0.84 | 0.15 |
| 46 | 29-Jan | 592.65 | 608.15 | 585.55 | 597.80 | 598.32 | 1.37 | 1,449.62 | 19,099 | 1.33 | 10,922 | 1.56 | 0.65 | 0.11 |
| 47 | 28-Jan | 605.15 | 606.40 | 569.00 | 589.70 | 584.08 | -2.75 | 1,429.98 | 47,964 | 3.35 | 26,259 | 3.76 | 1.53 | 0.27 |
| 48 | 27-Jan | 614.95 | 621.65 | 591.05 | 606.40 | 602.70 | -0.89 | 1,470.48 | 33,523 | 2.34 | 20,634 | 2.95 | 1.24 | 0.21 |
| 49 | 24-Jan | 620.00 | 634.40 | 601.70 | 611.85 | 612.58 | -1.25 | 1,483.70 | 33,585 | 2.34 | 19,180 | 2.74 | 1.17 | 0.20 |
| 50 | 23-Jan | 604.00 | 623.00 | 604.00 | 619.60 | 616.02 | 1.07 | 1,502.49 | 12,923 | 0.90 | 6,406 | 0.92 | 0.39 | 0.07 |
| 51 | 22-Jan | 616.20 | 621.65 | 607.00 | 612.95 | 613.02 | -1.26 | 1,486.36 | 24,171 | 1.69 | 15,757 | 2.25 | 0.97 | 0.16 |
| 52 | 21-Jan | 639.00 | 639.00 | 616.00 | 620.65 | 624.15 | -1.58 | 1,505.03 | 22,848 | 1.60 | 9,854 | 1.41 | 0.62 | 0.10 |
| 53 | 20-Jan | 628.10 | 647.35 | 615.00 | 630.45 | 627.45 | 0.37 | 1,528.80 | 19,614 | 1.37 | 10,002 | 1.43 | 0.63 | 0.10 |
| 54 | 17-Jan | 632.50 | 636.35 | 621.45 | 628.10 | 628.78 | -0.20 | 1,523.10 | 15,455 | 1.08 | 8,713 | 1.25 | 0.55 | 0.09 |
| 55 | 16-Jan | 639.00 | 645.15 | 626.10 | 629.35 | 636.29 | -1.20 | 1,526.13 | 16,313 | 1.14 | 7,653 | 1.09 | 0.49 | 0.08 |
| 56 | 15-Jan | 628.70 | 653.65 | 628.70 | 636.90 | 642.53 | 1.77 | 1,544.44 | 36,807 | 2.57 | 14,926 | 2.14 | 0.96 | 0.15 |
| 57 | 14-Jan | 597.70 | 639.95 | 580.10 | 625.60 | 613.02 | 4.94 | 1,517.04 | 40,613 | 2.84 | 19,605 | 2.80 | 1.20 | 0.20 |
| 58 | 13-Jan | 600.00 | 614.25 | 590.00 | 594.70 | 599.60 | -1.93 | 1,442.11 | 51,310 | 3.58 | 27,087 | 3.88 | 1.62 | 0.28 |
| 59 | 10-Jan | 640.00 | 640.00 | 602.10 | 606.15 | 617.02 | -6.05 | 1,469.87 | 68,668 | 4.79 | 38,910 | 5.57 | 2.40 | 0.40 |
| 60 | 09-Jan | 667.00 | 669.40 | 635.00 | 642.80 | 649.45 | -3.31 | 1,558.75 | 34,330 | 2.40 | 19,185 | 2.74 | 1.25 | 0.20 |
| 61 | 08-Jan | 678.00 | 678.00 | 657.00 | 664.10 | 662.99 | -1.60 | 1,610.40 | 24,082 | 1.68 | 12,891 | 1.84 | 0.85 | 0.13 |
| 62 | 07-Jan | 658.65 | 679.85 | 657.55 | 674.75 | 670.46 | 2.21 | 1,636.22 | 28,404 | 1.98 | 11,187 | 1.60 | 0.75 | 0.12 |
| 63 | 06-Jan | 700.45 | 708.95 | 655.00 | 659.85 | 674.97 | -7.44 | 1,600.09 | 92,068 | 6.43 | 49,787 | 7.12 | 3.36 | 0.52 |
| 64 | 03-Jan | 708.00 | 716.00 | 702.00 | 708.95 | 709.52 | 0.31 | 1,719.16 | 34,325 | 2.40 | 19,877 | 2.84 | 1.41 | 0.21 |
| 65 | 02-Jan | 713.85 | 714.90 | 701.00 | 706.75 | 707.57 | -0.50 | 1,713.82 | 40,222 | 2.81 | 22,671 | 3.24 | 1.60 | 0.23 |
| 66 | 01-Jan | 695.30 | 718.80 | 686.50 | 710.25 | 709.09 | 2.59 | 1,722.31 | 68,833 | 4.81 | 45,125 | 6.46 | 3.20 | 0.47 |
| 67 | 31-Dec | 674.50 | 699.00 | 660.75 | 691.85 | 678.49 | 3.00 | 1,677.69 | 53,193 | 3.71 | 33,844 | 4.84 | 2.30 | 0.35 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX