Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SHANKARA, Shankara Building Products Limited, INE274V01019, Listing: 05-Apr-2017

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 1,209.8 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 31-Jul-2025 Bumper: -; Drift%: -
Industry: Retailing Face Value: 10; VWAP21: Low52 Price: 98.25 Barrier: -; Drift%: -
Basic Industry: Speciality Retail Total Equity: 24,249,326 Low52 Date: 25-Feb-2026 SHP: 40.18 / 10.09 / 4.93 / 41.01
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 718.8 / 475.2 Month: 126.7 / 100.0 Week: 119.72 / 98.25 Day: 126.98 / 118.65 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 120.00 126.98 118.65 124.77 125.36 3.17 302.56 69,758 3.04 0 0.00 0.00 70
2 06-Apr 115.19 120.94 114.00 120.94 118.96 4.99 293.27 76,309 3.33 0 0.00 0.00 77
3 02-Apr 117.50 117.55 110.05 115.19 115.52 1.39 279.33 36,746 1.60 0 0.00 0.00 37
4 01-Apr 111.00 114.42 109.45 113.61 112.48 2.69 275.50 141,137 6.16 0 0.00 0.00 142
5 30-Mar 107.05 111.77 105.01 110.63 109.63 2.27 268.27 108,676 4.74 0 0.00 0.00 109
6 27-Mar 105.04 110.90 105.04 108.17 107.84 1.85 262.30 70,863 3.09 0 0.00 0.00 71
7 25-Mar 107.00 110.00 105.02 106.20 108.45 -0.57 257.53 57,620 2.51 0 0.00 0.00 58
8 24-Mar 104.26 109.20 104.10 106.81 106.39 2.45 259.01 25,025 1.09 0 0.00 0.00 25
9 23-Mar 105.00 110.00 103.50 104.26 104.89 -4.03 252.82 22,915 1.00 0 0.00 0.00 23
10 20-Mar 109.00 113.56 106.10 108.64 109.84 -1.27 263.44 52,388 2.29 36,372 36,372.00 0.40 37
11 19-Mar 108.90 114.90 106.95 110.04 111.50 0.13 266.84 129,982 5.67 58,215 58,215.00 0.65 59
12 18-Mar 105.90 111.47 105.90 109.90 109.18 4.34 266.50 99,155 4.33 58,931 58,931.00 0.64 59
13 17-Mar 103.60 108.50 101.20 105.33 104.03 1.20 255.42 105,840 4.62 59,658 59,658.00 0.62 60
14 16-Mar 104.10 105.60 102.82 104.08 104.06 -0.37 252.39 92,223 4.02 40,361 40,361.00 0.42 41
15 13-Mar 106.10 106.50 102.90 104.47 104.66 -1.68 253.33 92,845 4.05 50,335 50,335.00 0.53 51
16 12-Mar 106.44 107.93 104.40 106.26 106.15 -0.36 257.67 64,631 2.82 33,711 33,711.00 0.36 34
17 11-Mar 104.54 108.00 104.54 106.64 106.51 2.01 258.59 59,675 2.60 29,821 29,821.00 0.32 30
18 10-Mar 102.20 106.76 102.20 104.54 104.42 2.80 253.50 53,185 2.32 28,230 28,230.00 0.29 28
19 09-Mar 102.77 103.72 101.32 101.69 102.29 -1.86 246.59 72,319 3.16 53,771 53,771.00 0.55 54
20 06-Mar 102.79 105.61 102.10 103.62 103.95 0.22 251.27 80,260 3.50 43,495 43,495.00 0.45 44
21 05-Mar 105.46 108.48 101.25 103.39 104.43 -1.96 250.71 85,731 3.74 50,483 50,483.00 0.53 51
22 04-Mar 105.67 106.34 104.62 105.46 105.43 -1.20 255.73 52,351 2.28 30,666 30,666.00 0.32 31
23 02-Mar 107.11 111.65 104.48 106.74 108.10 -1.35 258.84 116,684 5.09 42,652 42,652.00 0.46 43
24 27-Feb 113.80 115.53 107.25 108.20 111.01 -6.34 262.38 148,179 6.47 72,530 72,530.00 0.81 73
25 26-Feb 110.43 119.72 110.43 115.53 115.60 4.62 280.15 452,633 19.75 152,796 152,796.00 1.77 154
26 25-Feb 99.97 113.75 98.25 110.43 109.19 10.46 267.79 1,049,416 45.79 296,691 296,691.00 3.24 298
27 24-Feb 103.88 103.88 99.05 99.97 100.68 -1.84 242.42 106,867 4.66 73,759 73,759.00 0.74 74
28 23-Feb 105.64 108.57 101.31 101.84 103.25 -3.26 246.96 91,578 4.00 54,702 54,702.00 0.56 55
29 20-Feb 103.24 111.76 103.24 105.27 107.30 1.97 255.27 298,705 13.03 69,146 69,146.00 0.74 70
30 19-Feb 101.01 104.79 101.01 103.24 103.11 0.99 250.35 139,709 6.10 59,856 59,856.00 0.62 60
31 18-Feb 102.00 103.00 101.54 102.23 102.17 0.39 247.90 52,428 2.29 24,251 24,251.00 0.25 24
32 17-Feb 102.88 104.04 101.31 101.83 102.47 0.15 246.93 79,200 3.46 29,474 29,474.00 0.30 30
33 16-Feb 101.07 102.00 101.00 101.68 101.34 0.70 246.57 108,301 4.73 81,915 81,915.00 0.83 82
34 13-Feb 102.14 102.15 100.20 100.97 100.90 -1.59 244.85 100,454 4.38 56,569 56,569.00 0.57 57
35 12-Feb 107.00 107.00 102.00 102.60 104.03 -4.43 248.80 153,737 6.71 88,984 88,984.00 0.93 89
36 11-Feb 109.00 111.00 106.21 107.36 108.21 -2.67 260.34 112,003 4.89 53,181 53,181.00 0.58 53
37 10-Feb 114.38 114.38 107.38 110.30 110.69 -2.54 267.47 318,083 13.88 148,241 148,241.00 1.64 149
38 09-Feb 110.51 115.40 109.77 113.17 113.39 2.42 274.43 337,782 14.74 200,887 200,887.00 2.28 202
39 06-Feb 104.46 112.86 103.50 110.50 109.97 5.88 267.96 570,508 24.90 272,769 272,769.00 3.00 301
40 05-Feb 104.25 105.82 103.80 104.36 104.73 0.31 253.07 44,155 1.93 16,018 16,018.00 0.17 18
41 04-Feb 104.07 107.84 102.56 104.04 104.90 0.07 252.29 160,724 7.01 93,237 93,237.00 0.98 103
42 03-Feb 105.00 111.01 103.00 103.97 107.18 0.08 252.12 107,859 4.71 69,359 69,359.00 0.74 77
43 02-Feb 103.98 104.99 102.51 103.89 102.90 0.42 251.93 53,771 2.35 27,678 27,678.00 0.28 31
44 01-Feb 102.86 105.20 102.15 103.46 102.92 0.49 250.88 43,264 1.89 26,212 26,212.00 0.27 29
45 30-Jan 101.00 105.23 101.00 102.96 103.07 0.43 249.67 35,676 1.56 18,521 18,521.00 0.19 20
46 29-Jan 101.76 107.00 101.76 102.52 103.58 0.24 248.60 137,705 6.01 32,118 32,118.00 0.33 35
47 28-Jan 101.10 104.36 100.55 102.27 101.90 -1.02 248.00 150,975 6.59 83,807 83,807.00 0.85 92
48 27-Jan 104.14 104.49 101.41 103.32 103.07 -0.69 250.54 57,011 2.49 26,100 26,100.00 0.27 29
49 23-Jan 105.26 105.39 104.01 104.04 104.14 -1.06 252.29 79,144 3.45 57,651 57,651.00 0.60 64
50 22-Jan 103.23 107.30 103.23 105.15 104.72 2.65 254.98 87,636 3.82 38,803 38,803.00 0.41 43
51 21-Jan 103.00 104.87 102.00 102.44 102.80 -1.52 248.41 129,967 5.67 68,669 68,669.00 0.71 76
52 20-Jan 106.39 106.40 103.30 104.02 104.20 -1.96 252.24 72,454 3.16 39,512 39,512.00 0.41 44
53 19-Jan 112.66 112.66 105.40 106.10 107.91 -5.82 257.29 140,876 6.15 81,007 81,007.00 0.87 89
54 16-Jan 113.75 114.48 110.00 112.66 112.57 -0.01 273.19 131,722 5.75 68,989 68,989.00 0.78 76
55 14-Jan 109.55 114.00 106.21 112.67 109.49 2.85 273.22 216,438 9.44 90,354 90,354.00 0.99 100
56 13-Jan 111.00 114.05 108.00 109.55 110.78 0.35 265.65 205,537 8.97 46,075 46,075.00 0.51 51
57 12-Jan 111.40 118.00 107.10 109.17 112.02 0.71 264.73 981,176 42.82 170,597 170,597.00 1.91 188
58 09-Jan 128.40 130.79 105.25 108.40 112.30 -14.48 262.86 1,139,779 49.74 208,809 208,809.00 2.34 230
59 08-Jan 122.50 128.89 122.50 126.75 125.92 0.85 307.36 391,823 17.10 91,861 91,861.00 1.16 101
60 07-Jan 133.99 140.95 123.01 125.68 132.98 -1.76 304.77 4,364,058 190.44 504,881 504,881.00 6.71 557
61 06-Jan 106.98 127.93 105.18 127.93 124.54 20.00 310.22 2,885,423 125.91 498,127 498,127.00 6.20 550
62 05-Jan 106.00 108.19 105.10 106.61 106.39 0.24 258.52 36,939 1.61 19,138 19,138.00 0.20 21
63 02-Jan 107.48 107.99 104.42 106.35 105.97 -0.13 257.89 36,470 1.59 18,355 18,355.00 0.19 20
64 01-Jan 105.29 107.99 103.00 106.49 105.32 1.95 258.23 45,825 2.00 19,544 19,544.00 0.21 22
65 31-Dec 100.00 109.00 100.00 104.45 106.00 3.31 253.28 164,372 7.17 71,847 71,847.00 0.00 79
66 30-Dec 108.84 108.84 100.01 101.10 102.29 -7.11 245.16 278,492 12.15 217,950 217,950.00 2.23 240
67 29-Dec 109.70 112.86 108.00 108.84 109.85 -0.24 263.93 48,660 2.12 21,987 21,987.00 0.24 24

Similar Stocks: TRENT    ARVINDFASN    GOCOLORS    KALAMANDIR    ABFRL    AVL    BCONCEPTS    MUFTI    PRAXIS    SHANKARA    STYLEBAAZA    V2RETAIL    MANYAVAR    FONEBOX    CELLPOINT    ABLBL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com