| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,209.8 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 31-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: | Low52 Price: 129.5 | Barrier: 142.8; Drift%: -4.58 |
| Basic Industry: Speciality Retail | Total Equity: 24,249,326 | Low52 Date: 17-Oct-2025 | SHP: 40.18 / 12.27 / 10.18 / 37.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 718.8 / 475.2 | Month: 1,048.6 / 197.4 | Week: 142.87 / 130.42 | Day: 139.0 / 134.81 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 134.81 | 139.00 | 134.81 | 136.54 | 136.13 | 0.40 | 331.10 | 84,213 | 13.95 | 50,856 | 50,856.00 | 0.69 | 56 |
| 2 | 11-Nov | 139.31 | 140.72 | 134.53 | 135.99 | 136.37 | -2.28 | 329.77 | 76,154 | 12.61 | 36,407 | 36,407.00 | 0.50 | 38 |
| 3 | 10-Nov | 136.20 | 140.63 | 136.00 | 139.16 | 138.05 | -0.32 | 337.45 | 121,216 | 20.08 | 65,855 | 65,855.00 | 0.91 | 69 |
| 4 | 07-Nov | 138.02 | 141.20 | 137.32 | 139.61 | 138.55 | 1.65 | 338.54 | 94,788 | 15.70 | 62,915 | 62,915.00 | 0.87 | 66 |
| 5 | 06-Nov | 140.00 | 140.57 | 137.00 | 137.34 | 137.92 | -1.25 | 333.04 | 117,867 | 19.52 | 90,514 | 90,514.00 | 1.25 | 95 |
| 6 | 04-Nov | 141.30 | 142.00 | 138.30 | 139.08 | 139.37 | -1.65 | 337.26 | 70,469 | 11.67 | 43,642 | 43,642.00 | 0.61 | 46 |
| 7 | 03-Nov | 140.00 | 142.80 | 136.51 | 141.41 | 140.00 | 0.96 | 342.91 | 131,287 | 21.75 | 80,016 | 80,016.00 | 1.00 | 84 |
| 8 | 31-Oct | 141.88 | 142.87 | 140.00 | 140.06 | 140.77 | -1.28 | 339.64 | 81,853 | 13.56 | 48,863 | 48,863.00 | 0.69 | 51 |
| 9 | 30-Oct | 140.25 | 142.60 | 139.50 | 141.88 | 140.72 | 1.07 | 344.05 | 164,237 | 27.21 | 114,854 | 114,854.00 | 1.62 | 121 |
| 10 | 29-Oct | 141.24 | 142.75 | 139.50 | 140.38 | 140.80 | 0.83 | 340.41 | 182,087 | 30.16 | 130,856 | 130,856.00 | 1.84 | 138 |
| 11 | 28-Oct | 132.92 | 142.00 | 132.00 | 139.23 | 137.04 | 4.75 | 337.62 | 236,811 | 39.23 | 165,224 | 165,224.00 | 2.26 | 174 |
| 12 | 27-Oct | 136.00 | 136.50 | 130.42 | 132.92 | 133.12 | -1.95 | 322.32 | 134,363 | 22.26 | 75,110 | 75,110.00 | 1.00 | 79 |
| 13 | 24-Oct | 142.00 | 142.80 | 133.99 | 135.57 | 136.06 | -4.18 | 328.75 | 176,161 | 29.18 | 114,539 | 114,539.00 | 1.56 | 120 |
| 14 | 23-Oct | 135.48 | 143.39 | 135.48 | 141.49 | 139.51 | 4.44 | 343.10 | 202,920 | 33.61 | 116,307 | 116,307.00 | 1.62 | 122 |
| 15 | 21-Oct | 132.84 | 137.08 | 132.84 | 135.48 | 135.14 | 2.50 | 328.53 | 69,079 | 11.44 | 43,758 | 43,758.00 | 0.59 | 46 |
| 16 | 20-Oct | 133.65 | 136.66 | 132.00 | 132.18 | 133.06 | 0.28 | 320.53 | 89,588 | 14.84 | 47,915 | 47,915.00 | 0.64 | 50 |
| 17 | 17-Oct | 132.36 | 134.98 | 129.50 | 131.81 | 131.48 | -2.41 | 319.63 | 229,224 | 37.97 | 125,540 | 125,540.00 | 1.65 | 132 |
| 18 | 16-Oct | 140.00 | 140.00 | 134.02 | 135.07 | 135.82 | 0.75 | 327.54 | 148,512 | 24.60 | 81,800 | 81,800.00 | 1.11 | 86 |
| 19 | 15-Oct | 133.95 | 136.31 | 129.95 | 134.06 | 132.95 | 0.96 | 325.09 | 258,888 | 42.88 | 114,064 | 114,064.00 | 1.52 | 120 |
| 20 | 14-Oct | 136.83 | 138.06 | 131.31 | 132.78 | 133.92 | -2.96 | 321.98 | 263,414 | 43.63 | 131,182 | 131,182.00 | 1.76 | 138 |
| 21 | 13-Oct | 135.94 | 145.00 | 130.96 | 136.83 | 137.29 | 1.45 | 331.80 | 818,967 | 135.66 | 343,264 | 343,264.00 | 4.71 | 361 |
| 22 | 10-Oct | 146.01 | 152.56 | 133.57 | 134.88 | 141.61 | -7.45 | 327.07 | 1,007,034 | 166.81 | 579,866 | 579,866.00 | 8.21 | 610 |
| 23 | 09-Oct | 143.00 | 154.80 | 137.45 | 145.74 | 143.30 | -4.58 | 353.41 | 4,600,996 | 762.13 | 2,953,233 | 2,953,233.00 | 42.32 | 3,105 |
| 24 | 08-Oct | 152.73 | 152.73 | 152.73 | 152.73 | 152.73 | -5.00 | 370.36 | 7,639 | 1.27 | 0 | 0.00 | 0.00 | 8 |
| 25 | 07-Oct | 160.77 | 160.77 | 160.77 | 160.77 | 160.77 | -5.00 | 389.86 | 8,385 | 1.39 | 0 | 0.00 | 0.00 | 9 |
| 26 | 06-Oct | 169.24 | 169.24 | 169.24 | 169.24 | 169.24 | -5.00 | 410.40 | 8,734 | 1.45 | 0 | 0.00 | 0.00 | 9 |
| 27 | 03-Oct | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | -5.00 | 432.00 | 17,197 | 2.85 | 0 | 0.00 | 0.00 | 18 |
| 28 | 01-Oct | 187.53 | 197.00 | 187.53 | 187.53 | 187.82 | -5.00 | 454.75 | 383,611 | 63.54 | 0 | 0.00 | 0.00 | 403 |
| 29 | 30-Sep | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | -4.98 | 478.68 | 6,036 | 1.00 | 0 | 0.00 | 0.00 | 6 |
| 30 | 29-Sep | 207.75 | 207.75 | 207.75 | 207.75 | 207.75 | -4.99 | 503.78 | 10,149 | 1.68 | 0 | 0.00 | 0.00 | 11 |
| 31 | 26-Sep | 218.65 | 218.65 | 218.65 | 218.65 | 218.65 | -5.00 | 530.21 | 9,701 | 1.61 | 0 | 0.00 | 0.00 | 10 |
| 32 | 25-Sep | 230.15 | 230.15 | 230.15 | 230.15 | 230.15 | -4.99 | 558.10 | 20,384 | 3.38 | 0 | 0.00 | 0.00 | 21 |
| 33 | 24-Sep | 255.00 | 255.00 | 242.25 | 242.25 | 243.51 | -75.54 | 587.44 | 46,416 | 7.69 | 0 | 0.00 | 0.00 | 49 |
| 34 | 23-Sep | 949.90 | 1,021.35 | 947.20 | 990.50 | 988.02 | 4.69 | 2,401.90 | 238,010 | 39.43 | 120,025 | 120,025.00 | 11.86 | 126 |
| 35 | 22-Sep | 950.70 | 965.80 | 933.55 | 946.15 | 945.21 | 0.03 | 2,294.35 | 123,065 | 20.39 | 73,376 | 73,376.00 | 6.94 | 77 |
| 36 | 19-Sep | 965.05 | 975.00 | 941.10 | 945.85 | 952.86 | -1.63 | 2,293.62 | 68,141 | 11.29 | 39,384 | 39,384.00 | 3.75 | 41 |
| 37 | 18-Sep | 958.50 | 974.85 | 950.10 | 961.50 | 964.76 | 0.83 | 2,331.57 | 76,562 | 12.68 | 49,251 | 49,251.00 | 4.75 | 52 |
| 38 | 17-Sep | 984.80 | 995.00 | 946.00 | 953.55 | 961.89 | -2.98 | 2,312.29 | 94,774 | 15.70 | 53,496 | 53,496.00 | 5.15 | 56 |
| 39 | 16-Sep | 990.00 | 1,002.00 | 976.30 | 982.85 | 991.63 | -0.71 | 2,383.35 | 50,269 | 8.33 | 33,021 | 33,021.00 | 3.27 | 35 |
| 40 | 15-Sep | 1,023.65 | 1,023.65 | 985.10 | 989.85 | 1,004.44 | -2.83 | 2,400.32 | 89,548 | 14.83 | 67,565 | 67,565.00 | 6.79 | 71 |
| 41 | 12-Sep | 1,028.00 | 1,048.60 | 1,010.35 | 1,018.70 | 1,027.65 | 0.16 | 2,470.28 | 73,371 | 12.15 | 36,493 | 36,493.00 | 3.75 | 38 |
| 42 | 11-Sep | 1,019.00 | 1,027.50 | 1,009.50 | 1,017.05 | 1,016.09 | 0.09 | 2,466.28 | 35,693 | 5.91 | 20,759 | 20,759.00 | 2.11 | 22 |
| 43 | 10-Sep | 1,014.00 | 1,021.00 | 1,000.10 | 1,016.10 | 1,008.65 | 1.63 | 2,463.97 | 37,983 | 6.29 | 20,336 | 20,336.00 | 2.05 | 21 |
| 44 | 09-Sep | 1,006.20 | 1,007.90 | 980.00 | 999.80 | 993.94 | 0.36 | 2,424.45 | 45,892 | 7.60 | 24,838 | 24,838.00 | 2.47 | 26 |
| 45 | 08-Sep | 1,020.75 | 1,029.90 | 984.10 | 996.20 | 997.68 | -2.41 | 2,415.72 | 46,362 | 7.68 | 23,172 | 23,172.00 | 2.31 | 24 |
| 46 | 05-Sep | 997.00 | 1,035.00 | 986.65 | 1,020.80 | 1,015.58 | 2.47 | 2,475.37 | 79,814 | 13.22 | 48,944 | 48,944.00 | 4.97 | 51 |
| 47 | 04-Sep | 1,028.00 | 1,028.00 | 990.50 | 996.20 | 1,007.41 | -3.19 | 2,415.72 | 41,042 | 6.80 | 19,518 | 19,518.00 | 1.97 | 21 |
| 48 | 03-Sep | 1,012.00 | 1,032.00 | 992.00 | 1,029.05 | 1,017.96 | 2.15 | 2,495.38 | 78,513 | 13.01 | 37,530 | 37,530.00 | 3.82 | 39 |
| 49 | 02-Sep | 992.70 | 1,014.80 | 985.05 | 1,007.35 | 1,001.58 | 3.00 | 2,442.76 | 114,394 | 18.95 | 51,731 | 51,731.00 | 5.18 | 54 |
| 50 | 01-Sep | 929.70 | 982.95 | 914.35 | 978.05 | 956.89 | 5.71 | 2,371.71 | 132,366 | 21.93 | 55,470 | 55,470.00 | 5.31 | 58 |
| 51 | 29-Aug | 929.00 | 963.90 | 919.60 | 925.20 | 933.39 | -0.36 | 2,243.55 | 98,261 | 16.28 | 42,175 | 42,175.00 | 3.94 | 44 |
| 52 | 28-Aug | 955.00 | 968.90 | 925.00 | 928.50 | 944.35 | -4.12 | 2,251.55 | 124,208 | 20.57 | 67,176 | 67,176.00 | 6.34 | 71 |
| 53 | 26-Aug | 1,002.60 | 1,016.40 | 960.00 | 968.40 | 988.48 | -4.30 | 2,348.30 | 114,854 | 19.03 | 53,887 | 53,887.00 | 5.33 | 57 |
| 54 | 25-Aug | 1,041.70 | 1,042.30 | 997.80 | 1,011.90 | 1,018.94 | -2.00 | 2,453.79 | 129,159 | 21.39 | 58,056 | 58,056.00 | 5.92 | 61 |
| 55 | 22-Aug | 1,147.00 | 1,147.40 | 1,027.10 | 1,032.50 | 1,060.02 | -8.22 | 2,503.74 | 249,694 | 41.36 | 149,800 | 149,800.00 | 15.88 | 158 |
| 56 | 21-Aug | 1,116.70 | 1,160.00 | 1,095.00 | 1,125.00 | 1,119.93 | 0.96 | 2,728.00 | 107,733 | 17.85 | 59,749 | 59,749.00 | 6.69 | 63 |
| 57 | 20-Aug | 1,143.00 | 1,148.40 | 1,107.70 | 1,114.30 | 1,122.00 | -2.60 | 2,702.10 | 66,081 | 10.95 | 34,929 | 34,929.00 | 3.00 | 37 |
| 58 | 19-Aug | 1,096.70 | 1,152.00 | 1,089.90 | 1,144.00 | 1,123.50 | 4.42 | 2,774.00 | 171,442 | 28.40 | 87,570 | 87,570.00 | 9.84 | 92 |
| 59 | 18-Aug | 1,108.00 | 1,149.90 | 1,088.00 | 1,095.60 | 1,117.67 | 0.55 | 2,656.76 | 185,767 | 30.77 | 108,040 | 108,040.00 | 12.08 | 114 |
| 60 | 14-Aug | 1,089.80 | 1,098.00 | 1,076.30 | 1,089.60 | 1,086.41 | -0.02 | 2,642.21 | 59,192 | 9.80 | 35,898 | 35,898.00 | 3.90 | 38 |
| 61 | 13-Aug | 1,099.00 | 1,114.40 | 1,072.00 | 1,089.80 | 1,092.83 | 0.79 | 2,642.69 | 85,315 | 14.13 | 60,734 | 60,734.00 | 6.64 | 64 |
| 62 | 12-Aug | 1,067.50 | 1,115.00 | 1,060.00 | 1,081.30 | 1,089.35 | 2.07 | 2,622.08 | 126,908 | 21.02 | 60,053 | 60,053.00 | 6.54 | 63 |
| 63 | 11-Aug | 1,105.80 | 1,110.80 | 1,012.30 | 1,059.40 | 1,053.81 | -4.70 | 2,568.97 | 225,103 | 37.29 | 102,114 | 102,114.00 | 10.76 | 105 |
| 64 | 08-Aug | 1,127.20 | 1,150.00 | 1,095.10 | 1,111.60 | 1,121.97 | -0.47 | 2,695.56 | 105,472 | 17.47 | 48,421 | 48,421.00 | 5.43 | 50 |
| 65 | 07-Aug | 1,107.00 | 1,130.10 | 1,044.10 | 1,116.80 | 1,086.20 | 0.79 | 2,708.16 | 208,279 | 34.50 | 84,861 | 84,861.00 | 9.22 | 87 |
| 66 | 06-Aug | 1,164.00 | 1,190.40 | 1,100.00 | 1,108.00 | 1,136.28 | -4.30 | 2,686.00 | 161,875 | 26.81 | 78,283 | 78,283.00 | 8.90 | 81 |
| 67 | 05-Aug | 1,194.10 | 1,205.00 | 1,140.50 | 1,157.80 | 1,166.60 | -3.21 | 2,807.59 | 125,002 | 20.71 | 55,662 | 55,662.00 | 6.49 | 57 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX CELLPOINT ABLBL