Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SHALPAINTS, Shalimar Paints Limited, INE849C01026, Listing: 03-Mar-2008

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 183.0 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 04-Apr-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 2 Low52 Price: 97.0 Barrier: -; Drift%: -
Basic Industry: Paints Total Equity: 83,711,178 Low52 Date: 21-Nov-2024 SHP: 75.73 / 0.0 / 0.03 / 24.23
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 144.0 / 98.36 Month: 112.58 / 98.36 Week: 110.81 / 98.36 Day: 103.89 / 100.45 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 104.65 105.00 100.00 101.94 101.71 -0.70 853.35 62,207 1.35 30,948 1.35 0.31 0.15
2 03-Apr 100.50 103.89 100.45 102.66 102.49 1.67 859.38 46,176 1.00 22,949 1.00 0.24 0.11
3 02-Apr 102.01 103.45 100.75 100.97 101.74 -2.51 845.23 135,960 2.94 80,261 3.50 0.82 0.40
4 01-Apr 99.45 106.01 99.01 103.57 103.32 4.92 867.00 223,043 4.83 107,022 4.66 1.11 0.53
5 28-Mar 101.00 102.29 98.50 98.71 99.76 -1.14 826.31 215,517 4.67 145,960 6.36 1.46 0.72
6 27-Mar 99.50 103.18 98.36 99.85 100.57 0.58 835.86 424,483 9.19 298,133 12.99 3.00 1.47
7 26-Mar 104.55 105.66 98.50 99.27 101.56 -4.99 831.00 355,211 7.69 248,482 10.83 2.52 1.23
8 25-Mar 109.90 110.45 104.00 104.48 105.95 -3.84 874.61 219,453 4.75 169,110 7.37 1.79 0.83
9 24-Mar 108.40 110.81 108.00 108.65 109.29 1.22 909.52 227,345 4.92 183,239 7.98 2.00 0.90
10 21-Mar 106.70 109.00 105.56 107.34 107.65 0.60 898.56 192,252 4.16 148,335 6.46 1.60 0.73
11 20-Mar 107.55 112.08 104.14 106.70 108.34 0.34 893.20 254,227 5.51 131,547 5.73 1.43 0.65
12 19-Mar 104.00 108.60 103.41 106.34 106.34 3.47 890.18 216,458 4.69 130,072 5.67 1.38 0.64
13 18-Mar 103.94 106.50 100.23 102.77 103.22 -1.13 860.30 372,852 8.07 195,379 8.51 2.02 0.96
14 17-Mar 107.00 107.05 103.00 103.94 104.50 -1.78 870.09 113,661 2.46 79,648 3.47 0.83 0.39
15 13-Mar 104.48 106.89 103.92 105.82 105.51 1.63 885.83 228,279 4.94 154,533 6.73 1.63 0.76
16 12-Mar 105.00 106.58 102.40 104.12 104.56 -0.80 871.60 169,584 3.67 99,509 4.34 1.04 0.49
17 11-Mar 108.50 108.83 104.77 104.96 105.44 -2.56 878.63 85,576 1.85 46,381 2.02 0.49 0.23
18 10-Mar 111.10 112.40 107.05 107.72 107.64 -2.94 901.74 419,291 9.08 377,573 16.45 4.06 1.86
19 07-Mar 109.40 112.58 108.69 110.98 110.87 1.72 929.03 140,426 3.04 83,209 3.63 0.92 0.41
20 06-Mar 108.20 110.40 107.15 109.10 108.44 2.19 913.29 123,137 2.67 70,007 3.05 0.76 0.35
21 05-Mar 105.00 108.49 105.00 106.76 106.88 1.58 893.70 89,843 1.95 58,980 2.57 0.63 0.29
22 04-Mar 105.00 106.46 102.52 105.10 105.15 1.14 879.80 94,740 2.05 47,395 2.07 0.50 0.23
23 03-Mar 110.05 111.81 103.00 103.92 107.12 -3.63 869.93 239,502 5.19 146,048 6.36 1.56 0.72
24 28-Feb 104.44 111.04 100.49 107.83 105.69 2.73 902.66 290,383 6.29 168,109 7.33 1.78 0.83
25 27-Feb 110.00 110.68 103.42 104.96 106.22 -4.11 878.63 110,711 2.40 68,505 2.98 0.73 0.34
26 25-Feb 112.79 114.21 108.10 109.46 110.69 -2.95 916.30 104,774 2.27 62,251 2.71 0.69 0.31
27 24-Feb 109.35 115.80 106.61 112.79 113.05 4.42 944.18 255,668 5.54 119,705 5.22 1.35 0.59
28 21-Feb 111.90 113.00 107.41 108.02 110.28 -2.17 904.25 157,109 3.40 102,449 4.46 1.13 0.51
29 20-Feb 111.01 113.80 109.71 110.42 111.84 0.14 924.34 166,540 3.61 117,501 5.12 1.31 0.58
30 19-Feb 109.00 115.00 108.43 110.27 111.72 0.84 923.08 164,886 3.57 91,297 3.98 1.02 0.45
31 18-Feb 122.50 122.91 108.68 109.35 115.15 -9.45 915.38 423,315 9.17 294,807 12.85 3.39 1.45
32 17-Feb 117.50 124.90 113.60 120.76 120.95 1.28 1,010.90 145,593 3.15 61,547 2.68 0.74 0.30
33 14-Feb 121.10 126.60 111.09 119.23 117.15 -3.41 998.09 342,970 7.43 181,451 7.91 2.13 0.89
34 13-Feb 118.75 126.20 118.75 123.44 123.86 3.95 1,033.33 248,772 5.39 151,279 6.59 1.87 0.75
35 12-Feb 124.90 126.87 117.35 118.75 122.65 -5.84 994.07 160,375 3.47 103,040 4.49 1.26 0.51
36 11-Feb 131.20 132.64 123.20 126.12 127.51 -6.02 1,055.77 251,418 5.44 147,308 6.42 1.88 0.73
37 10-Feb 135.62 138.50 130.80 134.20 134.71 -1.05 1,123.40 155,175 3.36 102,810 4.48 1.38 0.51
38 07-Feb 133.10 137.77 133.10 135.62 135.11 0.36 1,135.29 47,644 1.03 19,776 0.86 0.27 0.10
39 06-Feb 136.00 139.00 134.00 135.13 135.79 -2.80 1,131.19 81,593 1.77 54,012 2.35 0.73 0.27
40 05-Feb 136.97 141.13 135.36 139.02 139.16 1.90 1,163.75 121,611 2.63 61,412 2.68 0.85 0.30
41 04-Feb 139.95 139.95 133.80 136.43 136.42 -1.21 1,142.07 59,622 1.29 25,101 1.09 0.34 0.12
42 03-Feb 131.25 139.16 131.25 138.10 136.21 1.53 1,156.05 87,750 1.90 50,720 2.21 0.69 0.25
43 01-Feb 139.60 140.98 133.20 136.02 136.57 -2.29 1,138.64 62,859 1.36 20,534 0.89 0.28 0.10
44 31-Jan 135.46 144.00 134.91 139.21 139.69 2.98 1,165.34 286,141 6.20 155,665 6.78 2.17 0.77
45 30-Jan 135.80 138.84 134.05 135.18 135.71 -0.21 1,131.61 102,748 2.23 50,149 2.19 0.68 0.25
46 29-Jan 124.50 136.74 124.38 135.46 131.99 8.97 1,133.95 152,474 3.30 106,299 4.63 1.40 0.52
47 28-Jan 127.44 129.09 122.25 124.31 123.85 -2.46 1,040.61 199,618 4.32 113,299 4.94 1.40 0.56
48 27-Jan 133.40 133.40 125.55 127.44 129.62 -3.44 1,066.82 80,343 1.74 52,122 2.27 0.68 0.26
49 24-Jan 132.45 134.76 130.96 131.98 132.72 -0.16 1,104.82 89,225 1.93 53,982 2.35 0.72 0.27
50 23-Jan 132.70 133.20 129.50 132.19 131.72 -0.79 1,106.58 78,440 1.70 35,675 1.55 0.47 0.18
51 22-Jan 129.72 135.12 126.81 133.24 130.06 3.12 1,115.37 183,721 3.98 109,627 4.78 1.43 0.54
52 21-Jan 129.60 129.60 127.99 129.08 128.76 0.65 1,080.54 69,789 1.51 41,629 1.81 0.54 0.21
53 20-Jan 132.78 135.00 124.44 128.24 129.84 -3.33 1,073.51 255,295 5.53 112,944 4.92 1.47 0.56
54 17-Jan 134.02 140.50 131.21 132.51 136.47 -1.24 1,109.26 681,036 14.75 190,127 8.28 2.59 0.94
55 16-Jan 127.99 134.99 126.60 134.15 132.29 4.93 1,122.99 225,262 4.88 110,709 4.82 1.46 0.55
56 15-Jan 128.60 129.38 125.50 127.53 127.37 -1.04 1,067.57 157,896 3.42 55,503 2.42 0.71 0.27
57 14-Jan 131.00 133.94 127.27 128.85 130.41 -0.36 1,078.62 122,877 2.66 53,865 2.35 0.70 0.27
58 13-Jan 130.24 135.00 125.82 129.32 130.52 -0.71 1,082.55 298,816 6.47 125,789 5.48 1.64 0.62
59 10-Jan 125.70 131.00 121.04 130.24 128.98 3.49 1,090.25 274,923 5.95 151,232 6.59 1.95 0.75
60 09-Jan 128.00 128.00 125.22 125.70 126.40 -1.11 1,052.25 20,398 0.44 12,646 0.55 0.16 0.06
61 08-Jan 131.00 132.00 126.10 127.10 128.53 -2.23 1,063.97 86,980 1.88 39,432 1.72 0.51 0.19
62 07-Jan 126.48 130.50 124.00 129.94 128.29 4.04 1,087.74 110,693 2.40 68,248 2.97 0.88 0.34
63 06-Jan 130.40 130.60 123.01 124.69 125.62 -3.37 1,043.79 130,455 2.83 102,354 4.46 1.29 0.50
64 03-Jan 124.05 132.73 124.05 128.89 128.22 3.26 1,078.95 82,413 1.78 43,703 1.90 0.56 0.22
65 02-Jan 124.58 126.73 122.43 124.69 124.55 0.09 1,043.79 58,708 1.27 29,995 1.31 0.37 0.15
66 01-Jan 126.00 129.24 124.00 124.58 125.98 -1.08 1,042.87 47,306 1.02 19,227 0.84 0.24 0.09
67 31-Dec 125.40 126.97 122.80 125.92 124.73 0.39 1,054.09 29,440 0.64 10,030 0.44 0.13 0.05

Similar Stocks: ASIANPAINT    INDIGOPNTS    BERGEPAINT    AKZOINDIA    KAMOPAINTS    SHALPAINTS    SIRCA    KANSAINER    SIDDHIKA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com