Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SHALPAINTS, Shalimar Paints Limited, INE849C01026, Listing: 03-Mar-2008

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 162.8 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 05-Jul-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 2 Low52 Price: 92.1 Barrier: 101.82; Drift%: -1.13
Basic Industry: Paints Total Equity: 83,711,178 Low52 Date: 07-Apr-2025 SHP: 74.96 / 0.01 / 0.03 / 25.0
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 144.0 / 98.36 Month: 112.58 / 98.36 Week: 106.0 / 100.1 Day: 105.1 / 99.95 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 100.00 105.10 99.95 100.68 102.30 -0.29 842.80 357,032 11.98 217,352 15.93 2.22 1.04
2 21-May 102.00 106.10 99.40 100.97 102.56 -0.18 845.23 469,311 15.74 288,239 21.13 2.96 1.38
3 20-May 103.70 103.99 100.99 101.15 102.25 -1.68 846.74 67,143 2.25 50,244 3.68 0.51 0.24
4 19-May 102.03 104.21 101.83 102.88 102.98 0.83 861.22 88,235 2.96 50,357 3.69 0.52 0.25
5 16-May 101.25 103.00 100.40 102.03 101.82 1.18 854.11 129,585 4.35 70,143 5.14 0.71 0.35
6 15-May 101.10 102.31 100.15 100.84 101.27 -0.12 844.14 131,149 4.40 75,579 5.54 0.77 0.37
7 14-May 106.00 106.00 100.10 100.96 101.81 -3.75 845.15 206,246 6.92 143,429 10.51 1.46 0.71
8 13-May 101.99 105.50 100.81 104.89 103.65 3.28 878.05 134,979 4.53 85,414 6.26 0.89 0.42
9 12-May 103.00 103.00 100.29 101.56 101.28 5.04 850.17 90,000 3.02 46,414 3.40 0.47 0.23
10 09-May 96.00 97.91 95.50 96.69 96.49 -1.44 809.40 54,999 1.85 28,775 2.11 0.28 0.14
11 08-May 101.00 101.82 97.26 98.10 99.82 -1.88 821.21 56,781 1.90 33,320 2.44 0.33 0.16
12 07-May 100.12 101.19 98.12 99.98 99.69 -0.15 836.94 68,642 2.30 40,793 2.99 0.41 0.20
13 06-May 103.20 104.48 99.10 100.13 101.11 -3.13 838.20 74,940 2.51 49,938 3.66 0.50 0.25
14 05-May 102.89 105.81 102.67 103.37 103.77 0.78 865.32 64,796 2.17 29,497 2.16 0.31 0.15
15 02-May 104.99 107.00 101.10 102.57 103.30 -2.30 858.63 90,719 3.04 55,396 4.06 0.57 0.27
16 30-Apr 108.20 108.20 104.00 104.99 105.98 -2.48 878.88 29,806 1.00 13,640 1.00 0.14 0.07
17 29-Apr 108.59 110.79 106.99 107.66 108.02 -0.36 901.23 44,850 1.50 23,835 1.75 0.26 0.12
18 28-Apr 109.30 109.69 107.10 108.05 108.47 -1.39 904.50 39,651 1.33 20,653 1.51 0.22 0.10
19 25-Apr 115.45 115.50 108.19 109.57 110.72 -4.09 917.22 80,966 2.72 33,668 2.47 0.37 0.17
20 24-Apr 115.95 115.95 113.71 114.24 114.64 -1.24 956.32 40,329 1.35 19,076 1.40 0.22 0.09
21 23-Apr 114.49 118.87 112.11 115.67 115.88 2.11 968.29 125,615 4.21 61,719 4.52 0.72 0.30
22 22-Apr 114.30 116.00 113.00 113.28 114.42 -0.47 948.28 63,123 2.12 32,025 2.35 0.37 0.16
23 21-Apr 113.32 119.20 109.83 113.82 115.01 1.44 952.80 223,793 7.51 117,325 8.60 1.35 0.58
24 17-Apr 114.00 114.45 111.11 112.20 112.37 -0.13 939.24 42,637 1.43 14,161 1.04 0.16 0.07
25 16-Apr 114.70 116.00 111.40 112.35 113.49 -1.52 940.50 78,733 2.64 34,984 2.56 0.40 0.17
26 15-Apr 107.02 115.10 106.80 114.08 110.10 6.29 954.98 401,282 13.46 262,779 19.26 2.89 1.30
27 11-Apr 109.67 110.87 106.66 107.33 107.63 -0.18 898.47 91,905 3.08 47,469 3.48 0.51 0.23
28 09-Apr 107.82 111.65 102.77 107.52 107.30 4.09 900.06 419,767 14.08 134,788 9.88 1.45 0.66
29 08-Apr 96.50 103.30 96.50 103.30 101.25 10.00 864.74 193,885 6.50 88,280 6.47 0.89 0.44
30 07-Apr 98.00 98.24 92.10 93.91 94.08 -7.88 786.13 260,674 8.75 130,887 9.60 1.23 0.65
31 04-Apr 104.65 105.00 100.00 101.94 101.71 -0.70 853.35 62,207 2.09 30,948 2.27 0.31 0.15
32 03-Apr 100.50 103.89 100.45 102.66 102.49 1.67 859.38 46,176 1.55 22,949 1.68 0.24 0.11
33 02-Apr 102.01 103.45 100.75 100.97 101.74 -2.51 845.23 135,960 4.56 80,261 5.88 0.82 0.40
34 01-Apr 99.45 106.01 99.01 103.57 103.32 4.92 867.00 223,043 7.48 107,022 7.85 1.11 0.53
35 28-Mar 101.00 102.29 98.50 98.71 99.76 -1.14 826.31 215,517 7.23 145,960 10.70 1.46 0.72
36 27-Mar 99.50 103.18 98.36 99.85 100.57 0.58 835.86 424,483 14.24 298,133 21.86 3.00 1.47
37 26-Mar 104.55 105.66 98.50 99.27 101.56 -4.99 831.00 355,211 11.92 248,482 18.22 2.52 1.23
38 25-Mar 109.90 110.45 104.00 104.48 105.95 -3.84 874.61 219,453 7.36 169,110 12.40 1.79 0.83
39 24-Mar 108.40 110.81 108.00 108.65 109.29 1.22 909.52 227,345 7.63 183,239 13.43 2.00 0.90
40 21-Mar 106.70 109.00 105.56 107.34 107.65 0.60 898.56 192,252 6.45 148,335 10.87 1.60 0.73
41 20-Mar 107.55 112.08 104.14 106.70 108.34 0.34 893.20 254,227 8.53 131,547 9.64 1.43 0.65
42 19-Mar 104.00 108.60 103.41 106.34 106.34 3.47 890.18 216,458 7.26 130,072 9.54 1.38 0.64
43 18-Mar 103.94 106.50 100.23 102.77 103.22 -1.13 860.30 372,852 12.51 195,379 14.32 2.02 0.96
44 17-Mar 107.00 107.05 103.00 103.94 104.50 -1.78 870.09 113,661 3.81 79,648 5.84 0.83 0.39
45 13-Mar 104.48 106.89 103.92 105.82 105.51 1.63 885.83 228,279 7.66 154,533 11.33 1.63 0.76
46 12-Mar 105.00 106.58 102.40 104.12 104.56 -0.80 871.60 169,584 5.69 99,509 7.29 1.04 0.49
47 11-Mar 108.50 108.83 104.77 104.96 105.44 -2.56 878.63 85,576 2.87 46,381 3.40 0.49 0.23
48 10-Mar 111.10 112.40 107.05 107.72 107.64 -2.94 901.74 419,291 14.07 377,573 27.68 4.06 1.86
49 07-Mar 109.40 112.58 108.69 110.98 110.87 1.72 929.03 140,426 4.71 83,209 6.10 0.92 0.41
50 06-Mar 108.20 110.40 107.15 109.10 108.44 2.19 913.29 123,137 4.13 70,007 5.13 0.76 0.35
51 05-Mar 105.00 108.49 105.00 106.76 106.88 1.58 893.70 89,843 3.01 58,980 4.32 0.63 0.29
52 04-Mar 105.00 106.46 102.52 105.10 105.15 1.14 879.80 94,740 3.18 47,395 3.47 0.50 0.23
53 03-Mar 110.05 111.81 103.00 103.92 107.12 -3.63 869.93 239,502 8.04 146,048 10.71 1.56 0.72
54 28-Feb 104.44 111.04 100.49 107.83 105.69 2.73 902.66 290,383 9.74 168,109 12.32 1.78 0.83
55 27-Feb 110.00 110.68 103.42 104.96 106.22 -4.11 878.63 110,711 3.71 68,505 5.02 0.73 0.34
56 25-Feb 112.79 114.21 108.10 109.46 110.69 -2.95 916.30 104,774 3.52 62,251 4.56 0.69 0.31
57 24-Feb 109.35 115.80 106.61 112.79 113.05 4.42 944.18 255,668 8.58 119,705 8.78 1.35 0.59
58 21-Feb 111.90 113.00 107.41 108.02 110.28 -2.17 904.25 157,109 5.27 102,449 7.51 1.13 0.51
59 20-Feb 111.01 113.80 109.71 110.42 111.84 0.14 924.34 166,540 5.59 117,501 8.61 1.31 0.58
60 19-Feb 109.00 115.00 108.43 110.27 111.72 0.84 923.08 164,886 5.53 91,297 6.69 1.02 0.45
61 18-Feb 122.50 122.91 108.68 109.35 115.15 -9.45 915.38 423,315 14.20 294,807 21.61 3.39 1.45
62 17-Feb 117.50 124.90 113.60 120.76 120.95 1.28 1,010.90 145,593 4.88 61,547 4.51 0.74 0.30
63 14-Feb 121.10 126.60 111.09 119.23 117.15 -3.41 998.09 342,970 11.51 181,451 13.30 2.13 0.89
64 13-Feb 118.75 126.20 118.75 123.44 123.86 3.95 1,033.33 248,772 8.35 151,279 11.09 1.87 0.75
65 12-Feb 124.90 126.87 117.35 118.75 122.65 -5.84 994.07 160,375 5.38 103,040 7.55 1.26 0.51
66 11-Feb 131.20 132.64 123.20 126.12 127.51 -6.02 1,055.77 251,418 8.43 147,308 10.80 1.88 0.73
67 10-Feb 135.62 138.50 130.80 134.20 134.71 -1.05 1,123.40 155,175 5.21 102,810 7.54 1.38 0.51

Similar Stocks: ASIANPAINT    INDIGOPNTS    BERGEPAINT    AKZOINDIA    KAMOPAINTS    SHALPAINTS    SIRCA    KANSAINER    SIDDHIKA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com