| Macro-sector: Healthcare | Band: 20 | High52 Price: 304.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 11-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 177.25 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 108,009,770 | Low52 Date: 16-Jun-2025 | SHP: 74.27 / 4.54 / 0.18 / 20.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 240.14 / 180.35 | Month: 205.8 / 177.45 | Week: 188.0 / 181.31 | Day: 185.49 / 181.64 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 184.02 | 185.49 | 181.64 | 182.19 | 183.28 | -1.58 | 1,967.83 | 84,816 | 1.89 | 49,222 | 2.66 | 0.90 | 22 |
| 2 | 10-Jul | 184.90 | 186.50 | 182.50 | 185.11 | 183.86 | 0.69 | 1,999.37 | 79,407 | 1.77 | 39,649 | 2.14 | 0.73 | 18 |
| 3 | 09-Jul | 185.67 | 186.50 | 183.36 | 183.85 | 184.42 | -0.98 | 1,985.76 | 68,029 | 1.51 | 40,956 | 2.21 | 0.76 | 19 |
| 4 | 08-Jul | 186.50 | 188.50 | 183.39 | 185.67 | 185.56 | -0.51 | 2,005.42 | 73,779 | 1.64 | 37,169 | 2.01 | 0.69 | 17 |
| 5 | 07-Jul | 186.98 | 189.00 | 183.15 | 186.63 | 187.13 | 0.26 | 2,015.79 | 111,002 | 2.47 | 62,127 | 3.35 | 1.16 | 28 |
| 6 | 04-Jul | 186.99 | 187.37 | 185.00 | 186.15 | 185.85 | -0.09 | 2,010.60 | 64,745 | 1.44 | 36,110 | 1.95 | 0.67 | 16 |
| 7 | 03-Jul | 184.35 | 187.44 | 182.84 | 186.31 | 185.78 | 1.50 | 2,012.33 | 140,178 | 3.12 | 63,336 | 3.42 | 1.18 | 29 |
| 8 | 02-Jul | 184.20 | 185.00 | 182.75 | 183.56 | 183.61 | -0.35 | 1,982.63 | 54,255 | 1.21 | 26,688 | 1.44 | 0.49 | 12 |
| 9 | 01-Jul | 186.60 | 187.87 | 182.50 | 184.20 | 184.69 | -0.76 | 1,989.54 | 120,896 | 2.69 | 54,747 | 2.95 | 1.01 | 25 |
| 10 | 30-Jun | 182.40 | 188.00 | 181.31 | 185.61 | 184.85 | 1.73 | 2,004.77 | 127,377 | 2.83 | 66,998 | 3.62 | 1.24 | 31 |
| 11 | 27-Jun | 184.89 | 185.62 | 181.10 | 182.46 | 183.00 | -0.26 | 1,970.75 | 205,274 | 4.57 | 134,359 | 7.25 | 2.00 | 61 |
| 12 | 26-Jun | 183.32 | 186.33 | 182.42 | 182.94 | 183.32 | -0.21 | 1,975.93 | 47,111 | 1.05 | 24,056 | 1.30 | 0.44 | 11 |
| 13 | 25-Jun | 181.50 | 184.14 | 181.02 | 183.32 | 182.45 | 1.49 | 1,980.04 | 90,423 | 2.01 | 53,626 | 2.89 | 0.98 | 24 |
| 14 | 24-Jun | 181.29 | 183.80 | 180.20 | 180.62 | 182.08 | 0.02 | 1,950.87 | 92,404 | 2.05 | 49,129 | 2.65 | 0.89 | 22 |
| 15 | 23-Jun | 181.40 | 183.53 | 180.00 | 180.58 | 181.07 | -1.35 | 1,950.44 | 82,796 | 1.84 | 52,067 | 2.81 | 0.94 | 24 |
| 16 | 20-Jun | 179.60 | 184.49 | 179.60 | 183.06 | 182.45 | 0.90 | 1,977.23 | 63,844 | 1.42 | 18,529 | 1.00 | 0.34 | 8 |
| 17 | 19-Jun | 185.85 | 186.45 | 180.11 | 181.42 | 183.73 | -1.40 | 1,959.51 | 154,748 | 3.44 | 90,685 | 4.89 | 1.67 | 41 |
| 18 | 18-Jun | 185.00 | 187.86 | 182.10 | 183.99 | 184.94 | -0.71 | 1,987.27 | 95,834 | 2.13 | 43,628 | 2.35 | 0.81 | 20 |
| 19 | 17-Jun | 182.90 | 190.49 | 180.57 | 185.31 | 186.64 | 1.94 | 2,001.53 | 423,072 | 9.41 | 157,341 | 8.49 | 2.94 | 72 |
| 20 | 16-Jun | 181.01 | 182.91 | 177.25 | 181.79 | 179.81 | 0.96 | 1,963.51 | 121,232 | 2.70 | 55,316 | 2.99 | 0.99 | 25 |
| 21 | 13-Jun | 179.00 | 182.30 | 178.00 | 180.06 | 180.01 | -0.95 | 1,944.82 | 80,327 | 1.79 | 39,965 | 2.16 | 0.72 | 18 |
| 22 | 12-Jun | 185.90 | 186.50 | 181.00 | 181.78 | 183.89 | -1.55 | 1,963.40 | 88,548 | 1.97 | 48,145 | 2.60 | 0.89 | 22 |
| 23 | 11-Jun | 184.30 | 186.80 | 182.48 | 184.65 | 184.68 | 1.23 | 1,994.40 | 167,716 | 3.73 | 85,234 | 4.60 | 1.57 | 39 |
| 24 | 10-Jun | 185.00 | 187.44 | 181.11 | 182.40 | 183.06 | -0.91 | 1,970.10 | 181,724 | 4.04 | 101,409 | 5.47 | 1.86 | 46 |
| 25 | 09-Jun | 180.20 | 185.00 | 180.20 | 184.08 | 182.63 | 1.70 | 1,988.24 | 369,907 | 8.23 | 190,768 | 10.30 | 3.48 | 87 |
| 26 | 06-Jun | 180.00 | 185.00 | 179.88 | 181.00 | 181.54 | 0.18 | 1,954.00 | 196,495 | 4.37 | 120,780 | 6.52 | 2.19 | 55 |
| 27 | 05-Jun | 183.50 | 185.26 | 180.00 | 180.67 | 181.63 | -1.36 | 1,951.41 | 187,610 | 4.17 | 112,960 | 6.10 | 2.05 | 51 |
| 28 | 04-Jun | 186.80 | 188.01 | 182.50 | 183.17 | 184.22 | -1.53 | 1,978.41 | 178,208 | 3.96 | 108,435 | 5.85 | 2.00 | 49 |
| 29 | 03-Jun | 183.65 | 189.19 | 183.65 | 186.01 | 186.81 | 1.29 | 2,009.09 | 130,113 | 2.89 | 73,261 | 3.95 | 1.37 | 33 |
| 30 | 02-Jun | 186.00 | 187.85 | 182.64 | 183.65 | 184.62 | -2.05 | 1,983.60 | 271,917 | 6.05 | 175,321 | 9.46 | 3.24 | 80 |
| 31 | 30-May | 187.50 | 191.00 | 186.30 | 187.50 | 188.34 | -4.83 | 2,025.18 | 317,458 | 7.06 | 172,894 | 9.33 | 3.26 | 79 |
| 32 | 29-May | 201.70 | 204.50 | 195.00 | 197.02 | 198.60 | -1.22 | 2,128.01 | 139,340 | 3.10 | 91,988 | 4.96 | 1.83 | 42 |
| 33 | 28-May | 199.20 | 202.08 | 197.23 | 199.46 | 199.09 | -0.32 | 2,154.36 | 114,930 | 2.56 | 61,631 | 3.33 | 1.23 | 28 |
| 34 | 27-May | 202.00 | 202.50 | 199.24 | 200.11 | 200.70 | -0.56 | 2,161.38 | 59,073 | 1.31 | 42,530 | 2.30 | 0.85 | 19 |
| 35 | 26-May | 202.60 | 204.99 | 200.62 | 201.23 | 202.07 | -0.13 | 2,173.48 | 77,321 | 1.72 | 39,111 | 2.11 | 0.79 | 18 |
| 36 | 23-May | 198.65 | 202.79 | 198.65 | 201.50 | 201.20 | 0.41 | 2,176.40 | 70,689 | 1.57 | 36,896 | 1.99 | 0.74 | 17 |
| 37 | 22-May | 201.60 | 202.39 | 198.83 | 200.68 | 199.98 | -0.55 | 2,167.54 | 58,906 | 1.31 | 26,069 | 1.41 | 0.52 | 12 |
| 38 | 21-May | 199.92 | 205.80 | 197.86 | 201.78 | 202.85 | 0.93 | 2,179.42 | 118,414 | 2.63 | 59,895 | 3.23 | 1.21 | 27 |
| 39 | 20-May | 200.10 | 202.90 | 195.76 | 199.92 | 198.56 | 0.50 | 2,159.33 | 139,932 | 3.11 | 56,196 | 3.03 | 1.12 | 26 |
| 40 | 19-May | 194.89 | 205.00 | 193.51 | 198.92 | 200.56 | 2.16 | 2,148.53 | 285,229 | 6.34 | 150,973 | 8.15 | 3.03 | 69 |
| 41 | 16-May | 196.70 | 197.70 | 194.21 | 194.72 | 195.75 | -0.63 | 2,103.17 | 79,202 | 1.76 | 44,335 | 2.39 | 0.87 | 20 |
| 42 | 15-May | 190.30 | 196.95 | 190.30 | 195.96 | 194.75 | 3.13 | 2,116.56 | 94,909 | 2.11 | 43,142 | 2.33 | 0.84 | 20 |
| 43 | 14-May | 191.58 | 192.97 | 188.43 | 190.01 | 190.39 | -0.39 | 2,052.29 | 62,080 | 1.38 | 34,165 | 1.84 | 0.65 | 16 |
| 44 | 13-May | 189.25 | 192.90 | 187.61 | 190.76 | 190.55 | 1.36 | 2,060.39 | 68,394 | 1.52 | 29,944 | 1.62 | 0.57 | 14 |
| 45 | 12-May | 187.80 | 190.00 | 184.22 | 188.20 | 187.18 | 3.70 | 2,032.74 | 85,005 | 1.89 | 43,430 | 2.34 | 0.81 | 20 |
| 46 | 09-May | 182.12 | 183.26 | 177.96 | 181.49 | 179.65 | -0.35 | 1,960.27 | 52,541 | 1.17 | 26,325 | 1.42 | 0.47 | 12 |
| 47 | 08-May | 183.10 | 186.00 | 180.48 | 182.12 | 183.44 | 0.67 | 1,967.07 | 58,559 | 1.30 | 26,874 | 1.45 | 0.49 | 12 |
| 48 | 07-May | 180.29 | 181.45 | 177.45 | 180.90 | 179.44 | 0.34 | 1,953.90 | 57,884 | 1.29 | 24,542 | 1.32 | 0.44 | 11 |
| 49 | 06-May | 186.80 | 187.51 | 179.50 | 180.29 | 182.50 | -3.17 | 1,947.31 | 115,373 | 2.57 | 61,099 | 3.30 | 1.12 | 28 |
| 50 | 05-May | 187.71 | 189.16 | 185.70 | 186.20 | 186.98 | -0.80 | 2,011.14 | 98,188 | 2.18 | 62,714 | 3.38 | 1.17 | 29 |
| 51 | 02-May | 190.62 | 191.47 | 186.00 | 187.71 | 188.67 | -1.03 | 2,027.45 | 51,067 | 1.14 | 28,158 | 1.52 | 0.53 | 13 |
| 52 | 30-Apr | 190.95 | 191.84 | 186.49 | 189.67 | 188.83 | -0.16 | 2,048.62 | 62,454 | 1.39 | 30,867 | 1.67 | 0.58 | 14 |
| 53 | 29-Apr | 190.81 | 192.33 | 187.80 | 189.98 | 189.91 | 0.34 | 2,051.97 | 44,965 | 1.00 | 18,871 | 1.02 | 0.36 | 9 |
| 54 | 28-Apr | 187.00 | 191.96 | 185.70 | 189.33 | 189.12 | 0.32 | 2,044.95 | 96,600 | 2.15 | 43,510 | 2.35 | 0.82 | 20 |
| 55 | 25-Apr | 194.96 | 195.28 | 187.50 | 188.73 | 190.19 | -2.91 | 2,038.47 | 111,615 | 2.48 | 55,228 | 2.98 | 1.05 | 25 |
| 56 | 24-Apr | 198.70 | 199.55 | 193.75 | 194.39 | 196.86 | -2.16 | 2,099.60 | 203,354 | 4.52 | 134,406 | 7.25 | 2.65 | 61 |
| 57 | 23-Apr | 201.37 | 202.67 | 196.07 | 198.68 | 198.69 | -1.07 | 2,145.94 | 80,229 | 1.78 | 40,969 | 2.21 | 0.81 | 19 |
| 58 | 22-Apr | 202.48 | 204.74 | 200.26 | 200.82 | 202.09 | -0.49 | 2,169.05 | 72,163 | 1.60 | 34,067 | 1.84 | 0.69 | 16 |
| 59 | 21-Apr | 194.60 | 202.95 | 192.20 | 201.80 | 199.10 | 4.29 | 2,179.64 | 117,698 | 2.62 | 63,182 | 3.41 | 1.26 | 29 |
| 60 | 17-Apr | 194.78 | 194.78 | 191.38 | 193.49 | 192.85 | -0.32 | 2,089.88 | 172,690 | 3.84 | 111,350 | 6.01 | 2.15 | 51 |
| 61 | 16-Apr | 193.90 | 196.19 | 192.14 | 194.11 | 193.99 | 0.78 | 2,096.58 | 251,011 | 5.58 | 166,970 | 9.01 | 3.24 | 76 |
| 62 | 15-Apr | 191.29 | 197.74 | 190.45 | 192.61 | 192.22 | 2.10 | 2,080.38 | 172,542 | 3.84 | 113,522 | 6.13 | 2.18 | 52 |
| 63 | 11-Apr | 188.50 | 191.41 | 185.50 | 188.64 | 187.54 | 1.76 | 2,037.50 | 94,270 | 2.10 | 42,629 | 2.30 | 0.80 | 19 |
| 64 | 09-Apr | 189.00 | 191.83 | 183.25 | 185.37 | 184.79 | -2.02 | 2,002.18 | 89,950 | 2.00 | 45,706 | 2.47 | 0.84 | 21 |
| 65 | 08-Apr | 189.80 | 197.86 | 186.17 | 189.20 | 189.08 | 1.19 | 2,043.54 | 112,907 | 2.51 | 47,710 | 2.57 | 0.90 | 22 |
| 66 | 07-Apr | 190.00 | 193.64 | 182.91 | 186.98 | 188.26 | -5.13 | 2,019.57 | 136,383 | 3.03 | 67,710 | 3.65 | 1.27 | 31 |
| 67 | 04-Apr | 209.40 | 212.10 | 194.10 | 197.09 | 200.31 | -7.21 | 2,128.76 | 269,989 | 6.00 | 152,939 | 8.25 | 3.06 | 70 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE