| Macro-sector: Healthcare | Band: 20 | High52 Price: 274.7 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 22-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 125.82 | Barrier: 141.24; Drift%: -1.32 |
| Basic Industry: Hospital | Total Equity: 108,009,770 | Low52 Date: 30-Mar-2026 | SHP: 74.33 / 4.47 / 0.19 / 20.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 240.14 / 180.35 | Month: 211.68 / 186.75 | Week: 159.49 / 151.0 | Day: 140.99 / 134.21 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 137.45 | 140.99 | 134.21 | 139.40 | 137.50 | -0.12 | 1,505.66 | 108,998 | 1.77 | 44,481 | 2.33 | 0.61 | 20 |
| 2 | 01-Apr | 133.40 | 141.24 | 129.69 | 139.57 | 136.66 | 10.07 | 1,507.49 | 127,606 | 2.07 | 53,615 | 2.81 | 0.73 | 24 |
| 3 | 30-Mar | 130.00 | 133.47 | 125.82 | 126.80 | 130.12 | -3.24 | 1,369.56 | 181,118 | 2.93 | 93,062 | 4.87 | 1.21 | 42 |
| 4 | 27-Mar | 139.04 | 139.04 | 130.02 | 131.04 | 132.54 | -5.75 | 1,415.36 | 344,988 | 5.59 | 213,681 | 11.19 | 2.83 | 97 |
| 5 | 25-Mar | 138.37 | 141.40 | 136.21 | 139.04 | 138.27 | 2.27 | 1,501.77 | 342,103 | 5.54 | 237,055 | 12.41 | 3.28 | 108 |
| 6 | 24-Mar | 134.00 | 137.38 | 131.68 | 135.95 | 134.96 | 3.31 | 1,468.39 | 160,221 | 2.60 | 86,589 | 4.53 | 1.17 | 39 |
| 7 | 23-Mar | 136.01 | 142.50 | 131.00 | 131.59 | 133.30 | -6.06 | 1,421.30 | 148,334 | 2.40 | 86,698 | 4.54 | 1.16 | 39 |
| 8 | 20-Mar | 139.18 | 143.37 | 138.85 | 140.08 | 140.84 | 0.93 | 1,513.00 | 78,789 | 1.28 | 31,994 | 1.68 | 0.45 | 15 |
| 9 | 19-Mar | 143.00 | 143.00 | 137.82 | 138.79 | 140.09 | -4.01 | 1,499.07 | 98,259 | 1.59 | 63,455 | 3.32 | 0.89 | 29 |
| 10 | 18-Mar | 139.99 | 145.42 | 139.50 | 144.59 | 143.04 | 3.88 | 1,561.71 | 137,220 | 2.22 | 76,017 | 3.98 | 1.09 | 35 |
| 11 | 17-Mar | 140.40 | 140.89 | 138.43 | 139.19 | 139.35 | -0.69 | 1,503.39 | 66,671 | 1.08 | 40,592 | 2.13 | 0.57 | 18 |
| 12 | 16-Mar | 142.05 | 144.80 | 139.02 | 140.16 | 140.41 | -2.68 | 1,513.86 | 176,060 | 2.85 | 83,000 | 4.35 | 1.17 | 38 |
| 13 | 13-Mar | 147.00 | 148.05 | 143.05 | 144.02 | 145.31 | -3.13 | 1,555.56 | 109,855 | 1.78 | 60,028 | 3.14 | 0.87 | 27 |
| 14 | 12-Mar | 147.68 | 152.00 | 144.50 | 148.67 | 147.67 | 1.18 | 1,605.78 | 220,439 | 3.57 | 129,590 | 6.79 | 1.91 | 59 |
| 15 | 11-Mar | 146.00 | 152.94 | 146.00 | 146.94 | 150.00 | 0.62 | 1,587.10 | 368,498 | 5.97 | 197,564 | 10.35 | 2.00 | 90 |
| 16 | 10-Mar | 145.80 | 147.00 | 144.14 | 146.03 | 145.73 | 1.64 | 1,577.27 | 382,102 | 6.19 | 275,105 | 14.41 | 4.01 | 125 |
| 17 | 09-Mar | 147.00 | 148.00 | 142.55 | 143.68 | 144.17 | -4.44 | 1,551.88 | 130,102 | 2.11 | 70,661 | 3.70 | 1.02 | 32 |
| 18 | 06-Mar | 148.05 | 153.30 | 146.11 | 150.36 | 149.55 | 0.03 | 1,624.03 | 302,169 | 4.90 | 185,026 | 9.69 | 2.77 | 84 |
| 19 | 05-Mar | 147.99 | 154.00 | 144.61 | 150.31 | 147.01 | 2.34 | 1,623.49 | 435,562 | 7.06 | 113,131 | 5.92 | 1.66 | 51 |
| 20 | 04-Mar | 149.00 | 149.70 | 145.30 | 146.88 | 146.64 | -1.88 | 1,586.45 | 133,910 | 2.17 | 58,618 | 3.07 | 0.86 | 27 |
| 21 | 02-Mar | 151.00 | 153.30 | 148.65 | 149.70 | 150.32 | -3.31 | 1,616.91 | 147,843 | 2.40 | 88,742 | 4.65 | 1.33 | 40 |
| 22 | 27-Feb | 156.99 | 157.06 | 154.00 | 154.83 | 155.03 | -0.39 | 1,672.32 | 101,496 | 1.64 | 84,503 | 4.43 | 1.31 | 38 |
| 23 | 26-Feb | 158.40 | 159.34 | 154.66 | 155.44 | 155.99 | -1.36 | 1,678.90 | 115,352 | 1.87 | 78,469 | 4.11 | 1.22 | 36 |
| 24 | 25-Feb | 152.45 | 159.49 | 152.11 | 157.59 | 156.75 | 3.75 | 1,702.13 | 147,243 | 2.39 | 64,403 | 3.37 | 1.01 | 29 |
| 25 | 24-Feb | 154.00 | 154.01 | 151.00 | 151.90 | 152.11 | -1.04 | 1,640.67 | 90,685 | 1.47 | 64,756 | 3.39 | 0.99 | 29 |
| 26 | 23-Feb | 156.56 | 158.64 | 152.50 | 153.50 | 153.93 | -1.77 | 1,657.95 | 155,725 | 2.52 | 101,454 | 5.31 | 1.56 | 46 |
| 27 | 20-Feb | 155.10 | 159.25 | 155.10 | 156.26 | 156.17 | -0.16 | 1,687.76 | 123,323 | 2.00 | 90,746 | 4.75 | 1.42 | 41 |
| 28 | 19-Feb | 160.01 | 160.34 | 156.00 | 156.51 | 157.38 | -2.33 | 1,690.46 | 111,879 | 1.81 | 60,629 | 3.17 | 0.95 | 28 |
| 29 | 18-Feb | 160.74 | 162.79 | 158.57 | 160.25 | 160.75 | 0.45 | 1,730.86 | 128,955 | 2.09 | 59,411 | 3.11 | 0.96 | 27 |
| 30 | 17-Feb | 154.99 | 162.99 | 154.78 | 159.54 | 159.56 | 3.08 | 1,723.19 | 172,576 | 2.80 | 71,940 | 3.77 | 1.15 | 33 |
| 31 | 16-Feb | 159.97 | 159.97 | 152.00 | 154.78 | 155.79 | -1.27 | 1,671.78 | 192,615 | 3.12 | 83,366 | 4.37 | 1.30 | 38 |
| 32 | 13-Feb | 166.71 | 166.71 | 155.83 | 156.77 | 160.24 | -6.89 | 1,693.27 | 387,072 | 6.27 | 183,588 | 9.61 | 2.94 | 83 |
| 33 | 12-Feb | 173.20 | 175.01 | 167.10 | 168.37 | 170.04 | -6.24 | 1,818.56 | 339,744 | 5.50 | 160,990 | 8.43 | 2.74 | 73 |
| 34 | 11-Feb | 178.82 | 182.70 | 176.80 | 179.57 | 179.08 | 1.21 | 1,939.53 | 137,790 | 2.23 | 54,672 | 2.86 | 0.98 | 25 |
| 35 | 10-Feb | 180.37 | 180.37 | 176.23 | 177.42 | 178.43 | -0.53 | 1,916.31 | 143,782 | 2.33 | 91,054 | 4.77 | 1.62 | 41 |
| 36 | 09-Feb | 174.90 | 181.29 | 174.22 | 178.36 | 178.08 | 2.51 | 1,926.46 | 185,727 | 3.01 | 108,563 | 5.69 | 1.93 | 49 |
| 37 | 06-Feb | 172.39 | 175.00 | 168.00 | 173.99 | 172.27 | 1.47 | 1,879.26 | 123,302 | 2.00 | 33,941 | 1.78 | 0.58 | 16 |
| 38 | 05-Feb | 176.55 | 176.55 | 170.50 | 171.47 | 171.78 | -2.88 | 1,852.04 | 111,975 | 1.81 | 44,658 | 2.34 | 0.77 | 20 |
| 39 | 04-Feb | 172.89 | 181.06 | 169.96 | 176.55 | 173.37 | 2.51 | 1,906.91 | 172,305 | 2.79 | 59,893 | 3.14 | 1.04 | 27 |
| 40 | 03-Feb | 170.80 | 174.80 | 166.71 | 172.22 | 170.66 | 4.43 | 1,860.14 | 141,743 | 2.30 | 59,624 | 3.12 | 1.02 | 27 |
| 41 | 02-Feb | 166.15 | 166.15 | 160.70 | 164.92 | 163.15 | -0.74 | 1,781.30 | 115,937 | 1.88 | 47,518 | 2.49 | 0.78 | 22 |
| 42 | 01-Feb | 168.15 | 174.88 | 162.00 | 166.15 | 167.84 | -1.19 | 1,794.58 | 135,790 | 2.20 | 34,274 | 1.79 | 0.58 | 16 |
| 43 | 30-Jan | 166.80 | 169.19 | 163.60 | 168.15 | 166.89 | 1.33 | 1,816.18 | 72,741 | 1.18 | 19,878 | 1.04 | 0.33 | 9 |
| 44 | 29-Jan | 167.99 | 169.84 | 161.50 | 165.94 | 164.75 | -1.62 | 1,792.31 | 175,700 | 2.85 | 83,932 | 4.40 | 1.38 | 39 |
| 45 | 28-Jan | 167.19 | 170.90 | 165.62 | 168.68 | 167.18 | 2.39 | 1,821.91 | 97,699 | 1.58 | 43,345 | 2.27 | 0.72 | 20 |
| 46 | 27-Jan | 164.75 | 169.75 | 160.40 | 164.75 | 163.17 | 0.00 | 1,779.46 | 158,251 | 2.56 | 68,113 | 3.57 | 1.11 | 31 |
| 47 | 23-Jan | 174.29 | 174.29 | 162.37 | 164.75 | 165.17 | -4.06 | 1,779.46 | 213,106 | 3.45 | 113,312 | 5.93 | 1.87 | 52 |
| 48 | 22-Jan | 170.50 | 174.19 | 170.01 | 171.73 | 172.06 | 1.25 | 1,854.85 | 70,352 | 1.14 | 39,566 | 2.07 | 0.68 | 18 |
| 49 | 21-Jan | 170.00 | 172.08 | 167.10 | 169.61 | 169.85 | -1.00 | 1,831.95 | 150,715 | 2.44 | 49,183 | 2.58 | 0.84 | 23 |
| 50 | 20-Jan | 175.45 | 176.00 | 170.05 | 171.32 | 172.97 | -2.47 | 1,850.42 | 137,341 | 2.23 | 49,136 | 2.57 | 0.85 | 23 |
| 51 | 19-Jan | 178.18 | 180.01 | 174.10 | 175.65 | 176.90 | -2.27 | 1,897.19 | 145,245 | 2.35 | 85,784 | 4.49 | 1.52 | 39 |
| 52 | 16-Jan | 182.75 | 183.95 | 179.05 | 179.73 | 180.83 | -1.17 | 1,941.26 | 130,031 | 2.11 | 56,094 | 2.94 | 1.01 | 26 |
| 53 | 14-Jan | 181.56 | 182.97 | 180.47 | 181.85 | 181.86 | 0.16 | 1,964.16 | 64,490 | 1.04 | 19,095 | 1.00 | 0.35 | 9 |
| 54 | 13-Jan | 182.44 | 185.54 | 180.10 | 181.56 | 182.92 | -0.48 | 1,961.03 | 70,585 | 1.14 | 28,899 | 1.51 | 0.53 | 13 |
| 55 | 12-Jan | 183.89 | 185.90 | 178.00 | 182.44 | 181.19 | -0.28 | 1,970.53 | 135,982 | 2.20 | 39,764 | 2.08 | 0.72 | 18 |
| 56 | 09-Jan | 189.10 | 190.20 | 181.70 | 182.95 | 184.36 | -2.76 | 1,976.04 | 111,106 | 1.80 | 56,178 | 2.94 | 1.04 | 26 |
| 57 | 08-Jan | 192.00 | 193.41 | 187.45 | 188.14 | 189.54 | -2.32 | 2,032.10 | 104,148 | 1.69 | 64,551 | 3.38 | 1.22 | 30 |
| 58 | 07-Jan | 195.55 | 199.90 | 191.85 | 192.61 | 193.25 | -1.49 | 2,080.38 | 90,687 | 1.47 | 50,870 | 2.66 | 0.98 | 23 |
| 59 | 06-Jan | 199.50 | 199.69 | 195.00 | 195.52 | 196.65 | -1.83 | 2,111.81 | 93,040 | 1.51 | 51,339 | 2.69 | 1.01 | 24 |
| 60 | 05-Jan | 205.95 | 207.00 | 198.21 | 199.16 | 200.74 | -1.84 | 2,151.12 | 92,336 | 1.50 | 57,247 | 3.00 | 1.15 | 26 |
| 61 | 02-Jan | 203.95 | 204.20 | 201.02 | 202.89 | 202.92 | -0.03 | 2,191.41 | 76,260 | 1.24 | 32,959 | 1.73 | 0.67 | 15 |
| 62 | 01-Jan | 204.93 | 205.00 | 201.35 | 202.96 | 203.43 | -0.48 | 2,192.17 | 69,528 | 1.13 | 31,438 | 1.65 | 0.64 | 14 |
| 63 | 31-Dec | 196.55 | 204.95 | 196.54 | 203.93 | 202.44 | 3.77 | 2,202.64 | 277,648 | 4.50 | 79,201 | 4.15 | 1.60 | 36 |
| 64 | 30-Dec | 197.01 | 198.60 | 195.20 | 196.53 | 196.99 | -0.22 | 2,122.72 | 61,719 | 1.00 | 29,593 | 1.55 | 0.58 | 14 |
| 65 | 29-Dec | 200.40 | 201.14 | 196.41 | 196.97 | 198.28 | -1.64 | 2,127.47 | 87,622 | 1.42 | 47,907 | 2.51 | 0.95 | 22 |
| 66 | 26-Dec | 202.30 | 202.90 | 200.00 | 200.25 | 200.51 | -0.52 | 2,162.90 | 67,161 | 1.09 | 40,520 | 2.12 | 0.81 | 19 |
| 67 | 24-Dec | 204.00 | 204.17 | 201.00 | 201.29 | 202.36 | -0.82 | 2,174.13 | 85,493 | 1.39 | 41,512 | 2.17 | 0.84 | 19 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE