| Macro-sector: Healthcare | Band: 20 | High52 Price: 274.7 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 22-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 177.25 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 108,009,770 | Low52 Date: 16-Jun-2025 | SHP: 74.33 / 4.63 / 0.19 / 20.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 240.14 / 180.35 | Month: 274.7 / 191.75 | Week: 248.0 / 235.35 | Day: 233.4 / 227.47 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 227.47 | 233.40 | 227.47 | 228.79 | 230.28 | 0.58 | 2,471.16 | 127,458 | 4.21 | 70,527 | 4.06 | 1.62 | 32 |
| 2 | 11-Nov | 227.48 | 231.99 | 221.18 | 227.47 | 225.17 | 0.50 | 2,456.90 | 97,422 | 3.22 | 51,858 | 2.98 | 1.17 | 24 |
| 3 | 10-Nov | 235.51 | 236.43 | 225.10 | 226.33 | 229.06 | -3.90 | 2,444.59 | 144,346 | 4.76 | 85,901 | 4.94 | 1.97 | 40 |
| 4 | 07-Nov | 232.00 | 236.91 | 228.32 | 235.51 | 231.47 | 1.28 | 2,543.74 | 115,436 | 3.81 | 42,132 | 2.42 | 0.98 | 20 |
| 5 | 06-Nov | 243.70 | 244.00 | 231.05 | 232.53 | 236.20 | -4.22 | 2,511.55 | 148,458 | 4.90 | 82,903 | 4.77 | 1.96 | 39 |
| 6 | 04-Nov | 245.25 | 252.05 | 240.98 | 242.78 | 246.80 | -0.55 | 2,622.26 | 282,975 | 9.34 | 90,846 | 5.23 | 2.24 | 43 |
| 7 | 03-Nov | 241.25 | 247.22 | 237.01 | 244.12 | 242.58 | 1.17 | 2,636.73 | 96,627 | 3.19 | 44,520 | 2.56 | 1.08 | 21 |
| 8 | 31-Oct | 242.00 | 243.20 | 235.35 | 241.30 | 239.06 | -0.35 | 2,606.28 | 178,951 | 5.91 | 79,892 | 4.60 | 1.91 | 38 |
| 9 | 30-Oct | 247.70 | 247.70 | 240.80 | 242.15 | 243.08 | -1.30 | 2,615.46 | 74,444 | 2.46 | 40,588 | 2.33 | 0.99 | 19 |
| 10 | 29-Oct | 241.10 | 248.00 | 240.75 | 245.35 | 245.70 | 1.76 | 2,650.02 | 197,892 | 6.53 | 90,238 | 5.19 | 2.22 | 43 |
| 11 | 28-Oct | 241.55 | 244.70 | 236.95 | 241.10 | 240.89 | -0.19 | 2,604.12 | 169,685 | 5.60 | 81,348 | 4.68 | 1.96 | 38 |
| 12 | 27-Oct | 245.50 | 246.55 | 240.40 | 241.55 | 242.52 | -1.57 | 2,608.98 | 162,542 | 5.37 | 87,144 | 5.01 | 2.11 | 41 |
| 13 | 24-Oct | 246.20 | 247.20 | 243.65 | 245.40 | 245.07 | -0.59 | 2,650.56 | 59,620 | 1.97 | 29,367 | 1.69 | 0.72 | 14 |
| 14 | 23-Oct | 251.10 | 253.00 | 246.10 | 246.85 | 248.27 | -1.69 | 2,666.22 | 100,414 | 3.31 | 47,671 | 2.74 | 1.18 | 22 |
| 15 | 21-Oct | 248.10 | 254.95 | 248.10 | 251.10 | 251.80 | 1.58 | 2,712.13 | 53,734 | 1.77 | 29,486 | 1.70 | 0.74 | 14 |
| 16 | 20-Oct | 245.00 | 248.50 | 245.00 | 247.20 | 246.73 | 0.39 | 2,670.00 | 92,945 | 3.07 | 28,324 | 1.63 | 0.70 | 13 |
| 17 | 17-Oct | 252.00 | 252.00 | 244.95 | 246.25 | 247.87 | -2.57 | 2,659.74 | 202,356 | 6.68 | 96,253 | 5.54 | 2.39 | 45 |
| 18 | 16-Oct | 245.70 | 255.30 | 245.55 | 252.75 | 252.72 | 3.23 | 2,729.95 | 331,160 | 10.93 | 96,569 | 5.56 | 2.44 | 46 |
| 19 | 15-Oct | 246.55 | 249.05 | 244.00 | 244.85 | 246.08 | -0.97 | 2,644.62 | 149,217 | 4.93 | 60,529 | 3.48 | 1.49 | 29 |
| 20 | 14-Oct | 253.35 | 255.15 | 246.00 | 247.25 | 248.60 | -2.98 | 2,670.54 | 180,823 | 5.97 | 87,312 | 5.02 | 2.17 | 41 |
| 21 | 13-Oct | 249.55 | 257.70 | 249.35 | 254.85 | 253.57 | 1.11 | 2,752.63 | 235,315 | 7.77 | 93,669 | 5.39 | 2.38 | 44 |
| 22 | 10-Oct | 253.90 | 256.50 | 249.55 | 252.05 | 252.56 | 0.16 | 2,722.39 | 186,141 | 6.14 | 84,416 | 4.86 | 2.13 | 40 |
| 23 | 09-Oct | 255.00 | 255.75 | 249.40 | 251.65 | 252.16 | -0.94 | 2,718.07 | 193,854 | 6.40 | 86,557 | 4.98 | 2.18 | 41 |
| 24 | 08-Oct | 261.50 | 262.00 | 252.65 | 254.05 | 255.77 | -2.66 | 2,743.99 | 326,915 | 10.79 | 141,932 | 8.16 | 3.63 | 67 |
| 25 | 07-Oct | 264.00 | 264.00 | 258.15 | 261.00 | 261.22 | -1.51 | 2,819.00 | 364,888 | 12.04 | 130,553 | 7.51 | 3.41 | 62 |
| 26 | 06-Oct | 270.80 | 273.00 | 262.15 | 265.00 | 266.61 | -0.47 | 2,862.00 | 558,127 | 18.42 | 162,172 | 9.33 | 4.32 | 76 |
| 27 | 03-Oct | 265.65 | 269.05 | 257.30 | 266.25 | 262.76 | 0.80 | 2,875.76 | 411,599 | 13.59 | 140,540 | 8.08 | 3.69 | 66 |
| 28 | 01-Oct | 266.45 | 267.45 | 258.35 | 264.15 | 263.15 | -0.14 | 2,853.08 | 799,396 | 26.39 | 206,503 | 11.88 | 5.43 | 97 |
| 29 | 30-Sep | 256.96 | 266.50 | 249.97 | 264.52 | 260.68 | 6.08 | 2,857.07 | 2,448,490 | 80.82 | 411,740 | 23.68 | 10.73 | 194 |
| 30 | 29-Sep | 249.34 | 254.68 | 246.91 | 249.35 | 250.62 | 0.90 | 2,693.22 | 419,113 | 13.83 | 163,283 | 9.39 | 4.09 | 77 |
| 31 | 26-Sep | 250.20 | 256.85 | 244.80 | 247.13 | 250.45 | -1.54 | 2,669.25 | 514,441 | 16.98 | 163,667 | 9.41 | 4.10 | 77 |
| 32 | 25-Sep | 258.96 | 260.46 | 250.04 | 250.99 | 253.96 | -2.93 | 2,710.94 | 417,222 | 13.77 | 215,077 | 12.37 | 5.46 | 101 |
| 33 | 24-Sep | 266.69 | 268.07 | 256.49 | 258.57 | 261.70 | -3.10 | 2,792.81 | 555,409 | 18.33 | 210,295 | 12.10 | 5.50 | 99 |
| 34 | 23-Sep | 263.91 | 270.86 | 257.01 | 266.83 | 262.06 | 0.46 | 2,882.02 | 1,014,842 | 33.50 | 276,701 | 15.92 | 7.25 | 130 |
| 35 | 22-Sep | 245.00 | 274.70 | 245.00 | 265.62 | 266.27 | 10.41 | 2,868.96 | 11,752,153 | 387.94 | 1,251,112 | 71.97 | 33.31 | 589 |
| 36 | 19-Sep | 236.00 | 244.00 | 234.25 | 240.57 | 238.34 | 2.23 | 2,598.39 | 716,986 | 23.67 | 311,628 | 17.93 | 7.43 | 147 |
| 37 | 18-Sep | 229.58 | 236.80 | 224.70 | 235.32 | 231.97 | 3.28 | 2,541.69 | 583,737 | 19.27 | 229,096 | 13.18 | 5.31 | 108 |
| 38 | 17-Sep | 229.40 | 231.12 | 226.09 | 227.85 | 228.46 | -0.38 | 2,461.00 | 155,898 | 5.15 | 76,614 | 4.41 | 1.75 | 36 |
| 39 | 16-Sep | 233.36 | 238.00 | 228.01 | 228.73 | 230.56 | -1.72 | 2,470.51 | 226,754 | 7.49 | 112,349 | 6.46 | 2.59 | 53 |
| 40 | 15-Sep | 227.00 | 233.90 | 224.33 | 232.73 | 230.69 | 2.75 | 2,513.71 | 280,572 | 9.26 | 127,918 | 7.36 | 2.95 | 60 |
| 41 | 12-Sep | 228.31 | 233.04 | 225.68 | 226.50 | 228.06 | -1.77 | 2,446.42 | 241,015 | 7.96 | 98,694 | 5.68 | 2.25 | 47 |
| 42 | 11-Sep | 233.60 | 238.00 | 228.57 | 230.59 | 233.32 | -1.50 | 2,490.60 | 483,029 | 15.94 | 179,111 | 10.30 | 4.18 | 84 |
| 43 | 10-Sep | 232.50 | 238.80 | 227.47 | 234.11 | 233.63 | 1.19 | 2,528.62 | 793,328 | 26.19 | 227,798 | 13.10 | 5.32 | 107 |
| 44 | 09-Sep | 232.00 | 233.40 | 225.97 | 231.36 | 229.72 | -1.27 | 2,498.91 | 766,878 | 25.31 | 198,375 | 11.41 | 4.56 | 93 |
| 45 | 08-Sep | 225.00 | 241.84 | 225.00 | 234.34 | 236.98 | 6.79 | 2,531.10 | 4,351,427 | 143.64 | 737,569 | 42.43 | 17.48 | 348 |
| 46 | 05-Sep | 196.22 | 229.90 | 196.22 | 219.45 | 222.26 | 11.84 | 2,370.27 | 13,556,754 | 447.51 | 1,313,673 | 75.57 | 29.20 | 619 |
| 47 | 04-Sep | 199.00 | 199.00 | 195.65 | 196.22 | 196.63 | -0.35 | 2,119.37 | 30,293 | 1.00 | 17,383 | 1.00 | 0.34 | 8 |
| 48 | 03-Sep | 196.50 | 199.69 | 196.16 | 196.90 | 197.66 | -0.47 | 2,126.71 | 67,050 | 2.21 | 41,042 | 2.36 | 0.81 | 19 |
| 49 | 02-Sep | 196.37 | 199.39 | 195.76 | 197.82 | 197.97 | 0.74 | 2,136.65 | 53,799 | 1.78 | 24,819 | 1.43 | 0.49 | 12 |
| 50 | 01-Sep | 196.00 | 197.54 | 191.75 | 196.37 | 194.78 | 1.18 | 2,120.99 | 107,509 | 3.55 | 66,649 | 3.83 | 1.30 | 31 |
| 51 | 29-Aug | 189.25 | 195.01 | 189.25 | 194.08 | 193.73 | 2.16 | 2,096.25 | 79,166 | 2.61 | 38,451 | 2.21 | 0.74 | 18 |
| 52 | 28-Aug | 190.00 | 193.97 | 188.30 | 189.97 | 189.90 | -0.96 | 2,051.86 | 60,121 | 1.98 | 34,427 | 1.98 | 0.65 | 16 |
| 53 | 26-Aug | 194.00 | 194.66 | 191.01 | 191.82 | 192.22 | -1.70 | 2,071.84 | 76,689 | 2.53 | 49,125 | 2.83 | 0.94 | 23 |
| 54 | 25-Aug | 198.31 | 199.97 | 193.73 | 195.14 | 195.82 | -1.60 | 2,107.70 | 50,790 | 1.68 | 31,871 | 1.83 | 0.62 | 15 |
| 55 | 22-Aug | 196.25 | 199.10 | 195.82 | 198.31 | 197.70 | 1.00 | 2,141.94 | 56,615 | 1.87 | 29,000 | 1.67 | 0.57 | 14 |
| 56 | 21-Aug | 197.35 | 199.39 | 195.80 | 196.34 | 196.97 | -0.70 | 2,120.66 | 86,579 | 2.86 | 50,952 | 2.93 | 1.00 | 24 |
| 57 | 20-Aug | 201.60 | 202.25 | 197.12 | 197.73 | 198.69 | -1.70 | 2,135.68 | 167,516 | 5.53 | 98,835 | 5.69 | 1.96 | 47 |
| 58 | 19-Aug | 203.00 | 205.97 | 200.66 | 201.14 | 202.31 | -0.47 | 2,172.51 | 63,479 | 2.10 | 37,065 | 2.13 | 0.75 | 17 |
| 59 | 18-Aug | 205.00 | 206.52 | 201.11 | 202.08 | 203.78 | -0.55 | 2,182.66 | 101,237 | 3.34 | 64,103 | 3.69 | 1.31 | 30 |
| 60 | 14-Aug | 200.02 | 207.00 | 200.02 | 203.20 | 204.00 | -2.48 | 2,194.76 | 326,370 | 10.77 | 100,426 | 5.78 | 2.00 | 47 |
| 61 | 13-Aug | 206.50 | 214.50 | 206.50 | 208.37 | 210.00 | 1.16 | 2,250.60 | 287,898 | 9.50 | 101,368 | 5.83 | 2.00 | 48 |
| 62 | 12-Aug | 202.00 | 206.95 | 201.93 | 205.99 | 204.70 | 1.56 | 2,224.89 | 111,652 | 3.69 | 49,687 | 2.86 | 1.02 | 23 |
| 63 | 11-Aug | 204.29 | 204.37 | 201.44 | 202.82 | 202.71 | -0.22 | 2,190.65 | 94,374 | 3.12 | 27,593 | 1.59 | 0.56 | 13 |
| 64 | 08-Aug | 205.72 | 206.26 | 201.61 | 203.27 | 204.40 | -1.19 | 2,195.51 | 68,501 | 2.26 | 33,172 | 1.91 | 0.68 | 15 |
| 65 | 07-Aug | 205.13 | 208.75 | 200.05 | 205.72 | 204.29 | 0.62 | 2,221.98 | 208,692 | 6.89 | 92,723 | 5.33 | 1.89 | 42 |
| 66 | 06-Aug | 206.00 | 206.00 | 201.77 | 204.46 | 203.87 | -1.15 | 2,208.37 | 138,998 | 4.59 | 57,963 | 3.33 | 1.18 | 26 |
| 67 | 05-Aug | 208.68 | 211.44 | 205.25 | 206.83 | 209.25 | -0.44 | 2,233.97 | 197,448 | 6.52 | 48,430 | 2.79 | 1.01 | 22 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE