| Macro-sector: Healthcare | Band: 20 | High52 Price: 325.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 08-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 177.45 | Barrier: 187.51; Drift%: 6.56 |
| Basic Industry: Hospital | Total Equity: 108,009,770 | Low52 Date: 07-May-2025 | SHP: 74.27 / 4.54 / 0.18 / 20.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 240.14 / 180.35 | Month: 216.0 / 180.35 | Week: 197.7 / 184.22 | Day: 202.39 / 198.83 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 201.60 | 202.39 | 198.83 | 200.68 | 199.98 | -0.55 | 2,167.54 | 58,906 | 1.56 | 26,069 | 1.42 | 0.52 | 0.12 |
| 2 | 21-May | 199.92 | 205.80 | 197.86 | 201.78 | 202.85 | 0.93 | 2,179.42 | 118,414 | 3.14 | 59,895 | 3.27 | 1.21 | 0.27 |
| 3 | 20-May | 200.10 | 202.90 | 195.76 | 199.92 | 198.56 | 0.50 | 2,159.33 | 139,932 | 3.71 | 56,196 | 3.07 | 1.12 | 0.26 |
| 4 | 19-May | 194.89 | 205.00 | 193.51 | 198.92 | 200.56 | 2.16 | 2,148.53 | 285,229 | 7.55 | 150,973 | 8.25 | 3.03 | 0.69 |
| 5 | 16-May | 196.70 | 197.70 | 194.21 | 194.72 | 195.75 | -0.63 | 2,103.17 | 79,202 | 2.10 | 44,335 | 2.42 | 0.87 | 0.20 |
| 6 | 15-May | 190.30 | 196.95 | 190.30 | 195.96 | 194.75 | 3.13 | 2,116.56 | 94,909 | 2.51 | 43,142 | 2.36 | 0.84 | 0.20 |
| 7 | 14-May | 191.58 | 192.97 | 188.43 | 190.01 | 190.39 | -0.39 | 2,052.29 | 62,080 | 1.64 | 34,165 | 1.87 | 0.65 | 0.16 |
| 8 | 13-May | 189.25 | 192.90 | 187.61 | 190.76 | 190.55 | 1.36 | 2,060.39 | 68,394 | 1.81 | 29,944 | 1.64 | 0.57 | 0.14 |
| 9 | 12-May | 187.80 | 190.00 | 184.22 | 188.20 | 187.18 | 3.70 | 2,032.74 | 85,005 | 2.25 | 43,430 | 2.37 | 0.81 | 0.20 |
| 10 | 09-May | 182.12 | 183.26 | 177.96 | 181.49 | 179.65 | -0.35 | 1,960.27 | 52,541 | 1.39 | 26,325 | 1.44 | 0.47 | 0.12 |
| 11 | 08-May | 183.10 | 186.00 | 180.48 | 182.12 | 183.44 | 0.67 | 1,967.07 | 58,559 | 1.55 | 26,874 | 1.47 | 0.49 | 0.12 |
| 12 | 07-May | 180.29 | 181.45 | 177.45 | 180.90 | 179.44 | 0.34 | 1,953.90 | 57,884 | 1.53 | 24,542 | 1.34 | 0.44 | 0.11 |
| 13 | 06-May | 186.80 | 187.51 | 179.50 | 180.29 | 182.50 | -3.17 | 1,947.31 | 115,373 | 3.05 | 61,099 | 3.34 | 1.12 | 0.28 |
| 14 | 05-May | 187.71 | 189.16 | 185.70 | 186.20 | 186.98 | -0.80 | 2,011.14 | 98,188 | 2.60 | 62,714 | 3.43 | 1.17 | 0.29 |
| 15 | 02-May | 190.62 | 191.47 | 186.00 | 187.71 | 188.67 | -1.03 | 2,027.45 | 51,067 | 1.35 | 28,158 | 1.54 | 0.53 | 0.13 |
| 16 | 30-Apr | 190.95 | 191.84 | 186.49 | 189.67 | 188.83 | -0.16 | 2,048.62 | 62,454 | 1.65 | 30,867 | 1.69 | 0.58 | 0.14 |
| 17 | 29-Apr | 190.81 | 192.33 | 187.80 | 189.98 | 189.91 | 0.34 | 2,051.97 | 44,965 | 1.19 | 18,871 | 1.03 | 0.36 | 0.09 |
| 18 | 28-Apr | 187.00 | 191.96 | 185.70 | 189.33 | 189.12 | 0.32 | 2,044.95 | 96,600 | 2.56 | 43,510 | 2.38 | 0.82 | 0.20 |
| 19 | 25-Apr | 194.96 | 195.28 | 187.50 | 188.73 | 190.19 | -2.91 | 2,038.47 | 111,615 | 2.96 | 55,228 | 3.02 | 1.05 | 0.25 |
| 20 | 24-Apr | 198.70 | 199.55 | 193.75 | 194.39 | 196.86 | -2.16 | 2,099.60 | 203,354 | 5.38 | 134,406 | 7.34 | 2.65 | 0.61 |
| 21 | 23-Apr | 201.37 | 202.67 | 196.07 | 198.68 | 198.69 | -1.07 | 2,145.94 | 80,229 | 2.12 | 40,969 | 2.24 | 0.81 | 0.19 |
| 22 | 22-Apr | 202.48 | 204.74 | 200.26 | 200.82 | 202.09 | -0.49 | 2,169.05 | 72,163 | 1.91 | 34,067 | 1.86 | 0.69 | 0.16 |
| 23 | 21-Apr | 194.60 | 202.95 | 192.20 | 201.80 | 199.10 | 4.29 | 2,179.64 | 117,698 | 3.12 | 63,182 | 3.45 | 1.26 | 0.29 |
| 24 | 17-Apr | 194.78 | 194.78 | 191.38 | 193.49 | 192.85 | -0.32 | 2,089.88 | 172,690 | 4.57 | 111,350 | 6.08 | 2.15 | 0.51 |
| 25 | 16-Apr | 193.90 | 196.19 | 192.14 | 194.11 | 193.99 | 0.78 | 2,096.58 | 251,011 | 6.65 | 166,970 | 9.12 | 3.24 | 0.76 |
| 26 | 15-Apr | 191.29 | 197.74 | 190.45 | 192.61 | 192.22 | 2.10 | 2,080.38 | 172,542 | 4.57 | 113,522 | 6.20 | 2.18 | 0.52 |
| 27 | 11-Apr | 188.50 | 191.41 | 185.50 | 188.64 | 187.54 | 1.76 | 2,037.50 | 94,270 | 2.50 | 42,629 | 2.33 | 0.80 | 0.19 |
| 28 | 09-Apr | 189.00 | 191.83 | 183.25 | 185.37 | 184.79 | -2.02 | 2,002.18 | 89,950 | 2.38 | 45,706 | 2.50 | 0.84 | 0.21 |
| 29 | 08-Apr | 189.80 | 197.86 | 186.17 | 189.20 | 189.08 | 1.19 | 2,043.54 | 112,907 | 2.99 | 47,710 | 2.61 | 0.90 | 0.22 |
| 30 | 07-Apr | 190.00 | 193.64 | 182.91 | 186.98 | 188.26 | -5.13 | 2,019.57 | 136,383 | 3.61 | 67,710 | 3.70 | 1.27 | 0.31 |
| 31 | 04-Apr | 209.40 | 212.10 | 194.10 | 197.09 | 200.31 | -7.21 | 2,128.76 | 269,989 | 7.15 | 152,939 | 8.36 | 3.06 | 0.70 |
| 32 | 03-Apr | 204.98 | 213.99 | 204.98 | 212.40 | 210.00 | 3.84 | 2,294.13 | 122,552 | 3.24 | 66,277 | 3.62 | 1.00 | 0.30 |
| 33 | 02-Apr | 202.00 | 209.68 | 199.21 | 204.54 | 203.01 | 1.38 | 2,209.23 | 80,104 | 2.12 | 49,693 | 2.71 | 1.01 | 0.23 |
| 34 | 01-Apr | 198.98 | 202.36 | 197.10 | 201.75 | 201.08 | 2.37 | 2,179.10 | 37,766 | 1.00 | 18,303 | 1.00 | 0.37 | 0.08 |
| 35 | 28-Mar | 200.00 | 204.97 | 192.00 | 197.07 | 196.21 | 0.38 | 2,128.55 | 143,783 | 3.81 | 77,611 | 4.24 | 1.52 | 0.35 |
| 36 | 27-Mar | 193.00 | 199.00 | 190.99 | 196.32 | 196.16 | 1.33 | 2,120.45 | 123,148 | 3.26 | 73,267 | 4.00 | 1.44 | 0.33 |
| 37 | 26-Mar | 198.31 | 199.76 | 191.15 | 193.75 | 195.47 | -2.30 | 2,092.69 | 170,770 | 4.52 | 101,036 | 5.52 | 1.97 | 0.46 |
| 38 | 25-Mar | 204.00 | 205.06 | 197.28 | 198.31 | 199.18 | -2.19 | 2,141.94 | 204,058 | 5.40 | 96,471 | 5.27 | 1.92 | 0.44 |
| 39 | 24-Mar | 204.71 | 206.12 | 201.95 | 202.75 | 204.03 | 0.02 | 2,189.90 | 177,795 | 4.71 | 84,438 | 4.61 | 1.72 | 0.39 |
| 40 | 21-Mar | 204.00 | 205.55 | 202.10 | 202.71 | 204.17 | -0.27 | 2,189.47 | 145,323 | 3.85 | 91,003 | 4.97 | 1.86 | 0.42 |
| 41 | 20-Mar | 204.73 | 207.00 | 202.21 | 203.26 | 203.93 | -0.40 | 2,195.41 | 106,363 | 2.82 | 74,368 | 4.06 | 1.52 | 0.34 |
| 42 | 19-Mar | 201.00 | 206.99 | 200.10 | 204.08 | 203.22 | 1.54 | 2,204.26 | 204,993 | 5.43 | 117,729 | 6.43 | 2.39 | 0.54 |
| 43 | 18-Mar | 203.00 | 204.25 | 197.63 | 200.98 | 200.41 | -0.96 | 2,170.78 | 148,753 | 3.94 | 90,522 | 4.95 | 1.81 | 0.41 |
| 44 | 17-Mar | 205.25 | 205.50 | 200.10 | 202.92 | 202.80 | -1.49 | 2,191.73 | 137,636 | 3.64 | 82,250 | 4.49 | 1.67 | 0.38 |
| 45 | 13-Mar | 200.10 | 209.69 | 200.10 | 205.98 | 204.33 | 2.31 | 2,224.79 | 347,047 | 9.19 | 92,957 | 5.08 | 1.90 | 0.42 |
| 46 | 12-Mar | 199.50 | 202.35 | 194.90 | 201.33 | 197.53 | 1.10 | 2,174.56 | 225,192 | 5.96 | 50,840 | 2.78 | 1.00 | 0.23 |
| 47 | 11-Mar | 199.03 | 204.17 | 198.50 | 199.13 | 200.25 | -1.87 | 2,150.80 | 173,459 | 4.59 | 88,365 | 4.83 | 1.77 | 0.40 |
| 48 | 10-Mar | 207.05 | 208.18 | 198.81 | 202.92 | 203.26 | -2.34 | 2,191.73 | 140,707 | 3.73 | 75,492 | 4.12 | 1.53 | 0.34 |
| 49 | 07-Mar | 203.95 | 216.00 | 201.00 | 207.78 | 209.20 | 3.39 | 2,244.23 | 220,195 | 5.83 | 115,214 | 6.29 | 2.41 | 0.53 |
| 50 | 06-Mar | 198.00 | 207.50 | 198.00 | 200.96 | 202.71 | 2.25 | 2,170.56 | 119,607 | 3.17 | 45,442 | 2.48 | 0.92 | 0.21 |
| 51 | 05-Mar | 185.30 | 199.00 | 185.30 | 196.53 | 194.68 | 5.23 | 2,122.72 | 141,979 | 3.76 | 81,728 | 4.47 | 1.59 | 0.37 |
| 52 | 04-Mar | 190.00 | 194.00 | 183.72 | 186.77 | 187.57 | 0.79 | 2,017.30 | 155,937 | 4.13 | 102,850 | 5.62 | 1.93 | 0.47 |
| 53 | 03-Mar | 189.00 | 194.19 | 180.35 | 185.30 | 184.70 | -2.27 | 2,001.42 | 210,778 | 5.58 | 138,151 | 7.55 | 2.55 | 0.63 |
| 54 | 28-Feb | 197.50 | 197.55 | 185.35 | 189.61 | 190.74 | -4.38 | 2,047.97 | 146,901 | 3.89 | 69,284 | 3.79 | 1.32 | 0.32 |
| 55 | 27-Feb | 206.00 | 206.00 | 197.10 | 198.30 | 199.66 | -1.63 | 2,141.83 | 34,584 | 0.92 | 20,110 | 1.10 | 0.40 | 0.09 |
| 56 | 25-Feb | 200.63 | 203.00 | 200.00 | 201.58 | 201.45 | 0.47 | 2,177.26 | 23,328 | 0.62 | 12,807 | 0.70 | 0.26 | 0.06 |
| 57 | 24-Feb | 205.05 | 205.05 | 197.92 | 200.63 | 200.69 | -1.65 | 2,167.00 | 42,385 | 1.12 | 22,644 | 1.24 | 0.45 | 0.10 |
| 58 | 21-Feb | 208.10 | 214.55 | 200.93 | 204.00 | 205.42 | -2.56 | 2,203.00 | 56,967 | 1.51 | 26,196 | 1.43 | 0.54 | 0.12 |
| 59 | 20-Feb | 203.55 | 210.00 | 203.30 | 209.36 | 207.12 | 3.39 | 2,261.29 | 39,859 | 1.06 | 21,750 | 1.19 | 0.45 | 0.10 |
| 60 | 19-Feb | 196.30 | 205.00 | 196.10 | 202.49 | 200.93 | 2.13 | 2,187.09 | 84,446 | 2.24 | 40,210 | 2.20 | 0.81 | 0.18 |
| 61 | 18-Feb | 198.51 | 201.45 | 195.00 | 198.27 | 197.26 | -1.12 | 2,141.51 | 50,827 | 1.35 | 26,346 | 1.44 | 0.52 | 0.12 |
| 62 | 17-Feb | 202.49 | 205.90 | 195.00 | 200.51 | 199.45 | -0.85 | 2,165.70 | 61,167 | 1.62 | 29,718 | 1.62 | 0.59 | 0.14 |
| 63 | 14-Feb | 208.05 | 208.65 | 200.18 | 202.23 | 204.13 | -3.38 | 2,184.28 | 47,259 | 1.25 | 16,890 | 0.92 | 0.34 | 0.08 |
| 64 | 13-Feb | 205.25 | 215.68 | 205.03 | 209.30 | 210.02 | 1.57 | 2,260.64 | 45,662 | 1.21 | 17,857 | 0.98 | 0.38 | 0.08 |
| 65 | 12-Feb | 208.99 | 208.99 | 195.62 | 206.06 | 202.50 | 0.58 | 2,225.65 | 98,322 | 2.60 | 46,391 | 2.53 | 0.94 | 0.21 |
| 66 | 11-Feb | 214.63 | 214.63 | 203.10 | 204.88 | 206.56 | -4.54 | 2,212.90 | 88,541 | 2.34 | 53,464 | 2.92 | 1.10 | 0.24 |
| 67 | 10-Feb | 219.98 | 219.98 | 211.01 | 214.63 | 215.02 | -0.76 | 2,318.21 | 53,123 | 1.41 | 24,847 | 1.36 | 0.53 | 0.11 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE