| Macro-sector: Healthcare | Band: 20 | High52 Price: 297.9 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 12-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 177.25 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 108,009,770 | Low52 Date: 16-Jun-2025 | SHP: 74.27 / 5.21 / 0.19 / 19.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 240.14 / 180.35 | Month: 216.99 / 181.11 | Week: 214.5 / 200.02 | Day: 193.97 / 188.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 190.00 | 193.97 | 188.30 | 189.97 | 189.90 | -0.96 | 2,051.86 | 60,121 | 1.28 | 34,427 | 1.86 | 0.65 | 16 |
| 2 | 26-Aug | 194.00 | 194.66 | 191.01 | 191.82 | 192.22 | -1.70 | 2,071.84 | 76,689 | 1.63 | 49,125 | 2.65 | 0.94 | 23 |
| 3 | 25-Aug | 198.31 | 199.97 | 193.73 | 195.14 | 195.82 | -1.60 | 2,107.70 | 50,790 | 1.08 | 31,871 | 1.72 | 0.62 | 15 |
| 4 | 22-Aug | 196.25 | 199.10 | 195.82 | 198.31 | 197.70 | 1.00 | 2,141.94 | 56,615 | 1.20 | 29,000 | 1.57 | 0.57 | 14 |
| 5 | 21-Aug | 197.35 | 199.39 | 195.80 | 196.34 | 196.97 | -0.70 | 2,120.66 | 86,579 | 1.84 | 50,952 | 2.75 | 1.00 | 24 |
| 6 | 20-Aug | 201.60 | 202.25 | 197.12 | 197.73 | 198.69 | -1.70 | 2,135.68 | 167,516 | 3.56 | 98,835 | 5.33 | 1.96 | 47 |
| 7 | 19-Aug | 203.00 | 205.97 | 200.66 | 201.14 | 202.31 | -0.47 | 2,172.51 | 63,479 | 1.35 | 37,065 | 2.00 | 0.75 | 17 |
| 8 | 18-Aug | 205.00 | 206.52 | 201.11 | 202.08 | 203.78 | -0.55 | 2,182.66 | 101,237 | 2.15 | 64,103 | 3.46 | 1.31 | 30 |
| 9 | 14-Aug | 200.02 | 207.00 | 200.02 | 203.20 | 204.00 | -2.48 | 2,194.76 | 326,370 | 6.93 | 100,426 | 5.42 | 2.00 | 47 |
| 10 | 13-Aug | 206.50 | 214.50 | 206.50 | 208.37 | 210.00 | 1.16 | 2,250.60 | 287,898 | 6.11 | 101,368 | 5.47 | 2.00 | 48 |
| 11 | 12-Aug | 202.00 | 206.95 | 201.93 | 205.99 | 204.70 | 1.56 | 2,224.89 | 111,652 | 2.37 | 49,687 | 2.68 | 1.02 | 23 |
| 12 | 11-Aug | 204.29 | 204.37 | 201.44 | 202.82 | 202.71 | -0.22 | 2,190.65 | 94,374 | 2.00 | 27,593 | 1.49 | 0.56 | 13 |
| 13 | 08-Aug | 205.72 | 206.26 | 201.61 | 203.27 | 204.40 | -1.19 | 2,195.51 | 68,501 | 1.45 | 33,172 | 1.79 | 0.68 | 15 |
| 14 | 07-Aug | 205.13 | 208.75 | 200.05 | 205.72 | 204.29 | 0.62 | 2,221.98 | 208,692 | 4.43 | 92,723 | 5.00 | 1.89 | 42 |
| 15 | 06-Aug | 206.00 | 206.00 | 201.77 | 204.46 | 203.87 | -1.15 | 2,208.37 | 138,998 | 2.95 | 57,963 | 3.13 | 1.18 | 26 |
| 16 | 05-Aug | 208.68 | 211.44 | 205.25 | 206.83 | 209.25 | -0.44 | 2,233.97 | 197,448 | 4.19 | 48,430 | 2.61 | 1.01 | 22 |
| 17 | 04-Aug | 205.70 | 209.82 | 203.30 | 207.75 | 206.33 | 1.00 | 2,243.90 | 161,324 | 3.42 | 53,576 | 2.89 | 1.11 | 24 |
| 18 | 01-Aug | 210.00 | 213.80 | 203.55 | 205.70 | 209.50 | -1.88 | 2,221.76 | 314,789 | 6.68 | 129,185 | 6.97 | 2.71 | 59 |
| 19 | 31-Jul | 208.00 | 211.52 | 204.12 | 209.64 | 208.32 | -0.13 | 2,264.32 | 183,937 | 3.90 | 74,104 | 4.00 | 1.54 | 34 |
| 20 | 30-Jul | 207.55 | 213.85 | 207.21 | 209.91 | 210.17 | 0.26 | 2,267.23 | 258,357 | 5.48 | 113,816 | 6.14 | 2.39 | 52 |
| 21 | 29-Jul | 209.63 | 214.35 | 207.11 | 209.36 | 210.32 | -0.13 | 2,261.29 | 391,577 | 8.31 | 93,666 | 5.05 | 1.97 | 43 |
| 22 | 28-Jul | 208.50 | 216.99 | 206.11 | 209.63 | 212.59 | 1.00 | 2,264.21 | 1,158,110 | 24.58 | 390,172 | 21.06 | 8.29 | 178 |
| 23 | 25-Jul | 204.00 | 209.50 | 199.58 | 207.55 | 204.92 | 1.31 | 2,241.74 | 456,490 | 9.69 | 182,183 | 9.83 | 3.73 | 83 |
| 24 | 24-Jul | 208.50 | 209.70 | 203.10 | 204.86 | 206.96 | -1.19 | 2,212.69 | 390,094 | 8.28 | 140,479 | 7.58 | 2.91 | 64 |
| 25 | 23-Jul | 194.00 | 212.00 | 194.00 | 207.32 | 207.21 | 7.29 | 2,239.26 | 2,850,918 | 60.51 | 594,182 | 32.07 | 12.31 | 271 |
| 26 | 22-Jul | 195.00 | 196.03 | 192.55 | 193.24 | 193.62 | -1.57 | 2,087.18 | 90,860 | 1.93 | 49,582 | 2.68 | 0.96 | 23 |
| 27 | 21-Jul | 195.72 | 200.27 | 195.50 | 196.33 | 197.54 | 0.32 | 2,120.56 | 133,787 | 2.84 | 67,691 | 3.65 | 1.34 | 31 |
| 28 | 18-Jul | 197.53 | 199.45 | 191.41 | 195.71 | 195.11 | -0.13 | 2,113.86 | 204,236 | 4.34 | 87,510 | 4.72 | 1.71 | 40 |
| 29 | 17-Jul | 199.00 | 201.85 | 195.01 | 195.96 | 198.23 | -1.57 | 2,116.56 | 199,194 | 4.23 | 101,005 | 5.45 | 2.00 | 46 |
| 30 | 16-Jul | 193.90 | 203.69 | 191.38 | 199.09 | 198.87 | 3.71 | 2,150.37 | 721,475 | 15.31 | 257,423 | 13.89 | 5.12 | 117 |
| 31 | 15-Jul | 184.50 | 194.40 | 184.49 | 191.96 | 191.56 | 4.59 | 2,073.36 | 395,313 | 8.39 | 177,274 | 9.57 | 3.40 | 81 |
| 32 | 14-Jul | 183.38 | 187.59 | 181.11 | 183.53 | 184.45 | 0.74 | 1,982.30 | 189,958 | 4.03 | 81,647 | 4.41 | 1.51 | 37 |
| 33 | 11-Jul | 184.02 | 185.49 | 181.64 | 182.19 | 183.28 | -1.58 | 1,967.83 | 84,816 | 1.80 | 49,222 | 2.66 | 0.90 | 22 |
| 34 | 10-Jul | 184.90 | 186.50 | 182.50 | 185.11 | 183.86 | 0.69 | 1,999.37 | 79,407 | 1.69 | 39,649 | 2.14 | 0.73 | 18 |
| 35 | 09-Jul | 185.67 | 186.50 | 183.36 | 183.85 | 184.42 | -0.98 | 1,985.76 | 68,029 | 1.44 | 40,956 | 2.21 | 0.76 | 19 |
| 36 | 08-Jul | 186.50 | 188.50 | 183.39 | 185.67 | 185.56 | -0.51 | 2,005.42 | 73,779 | 1.57 | 37,169 | 2.01 | 0.69 | 17 |
| 37 | 07-Jul | 186.98 | 189.00 | 183.15 | 186.63 | 187.13 | 0.26 | 2,015.79 | 111,002 | 2.36 | 62,127 | 3.35 | 1.16 | 28 |
| 38 | 04-Jul | 186.99 | 187.37 | 185.00 | 186.15 | 185.85 | -0.09 | 2,010.60 | 64,745 | 1.37 | 36,110 | 1.95 | 0.67 | 16 |
| 39 | 03-Jul | 184.35 | 187.44 | 182.84 | 186.31 | 185.78 | 1.50 | 2,012.33 | 140,178 | 2.98 | 63,336 | 3.42 | 1.18 | 29 |
| 40 | 02-Jul | 184.20 | 185.00 | 182.75 | 183.56 | 183.61 | -0.35 | 1,982.63 | 54,255 | 1.15 | 26,688 | 1.44 | 0.49 | 12 |
| 41 | 01-Jul | 186.60 | 187.87 | 182.50 | 184.20 | 184.69 | -0.76 | 1,989.54 | 120,896 | 2.57 | 54,747 | 2.95 | 1.01 | 25 |
| 42 | 30-Jun | 182.40 | 188.00 | 181.31 | 185.61 | 184.85 | 1.73 | 2,004.77 | 127,377 | 2.70 | 66,998 | 3.62 | 1.24 | 31 |
| 43 | 27-Jun | 184.89 | 185.62 | 181.10 | 182.46 | 183.00 | -0.26 | 1,970.75 | 205,274 | 4.36 | 134,359 | 7.25 | 2.00 | 61 |
| 44 | 26-Jun | 183.32 | 186.33 | 182.42 | 182.94 | 183.32 | -0.21 | 1,975.93 | 47,111 | 1.00 | 24,056 | 1.30 | 0.44 | 11 |
| 45 | 25-Jun | 181.50 | 184.14 | 181.02 | 183.32 | 182.45 | 1.49 | 1,980.04 | 90,423 | 1.92 | 53,626 | 2.89 | 0.98 | 24 |
| 46 | 24-Jun | 181.29 | 183.80 | 180.20 | 180.62 | 182.08 | 0.02 | 1,950.87 | 92,404 | 1.96 | 49,129 | 2.65 | 0.89 | 22 |
| 47 | 23-Jun | 181.40 | 183.53 | 180.00 | 180.58 | 181.07 | -1.35 | 1,950.44 | 82,796 | 1.76 | 52,067 | 2.81 | 0.94 | 24 |
| 48 | 20-Jun | 179.60 | 184.49 | 179.60 | 183.06 | 182.45 | 0.90 | 1,977.23 | 63,844 | 1.36 | 18,529 | 1.00 | 0.34 | 8 |
| 49 | 19-Jun | 185.85 | 186.45 | 180.11 | 181.42 | 183.73 | -1.40 | 1,959.51 | 154,748 | 3.28 | 90,685 | 4.89 | 1.67 | 41 |
| 50 | 18-Jun | 185.00 | 187.86 | 182.10 | 183.99 | 184.94 | -0.71 | 1,987.27 | 95,834 | 2.03 | 43,628 | 2.35 | 0.81 | 20 |
| 51 | 17-Jun | 182.90 | 190.49 | 180.57 | 185.31 | 186.64 | 1.94 | 2,001.53 | 423,072 | 8.98 | 157,341 | 8.49 | 2.94 | 72 |
| 52 | 16-Jun | 181.01 | 182.91 | 177.25 | 181.79 | 179.81 | 0.96 | 1,963.51 | 121,232 | 2.57 | 55,316 | 2.99 | 0.99 | 25 |
| 53 | 13-Jun | 179.00 | 182.30 | 178.00 | 180.06 | 180.01 | -0.95 | 1,944.82 | 80,327 | 1.71 | 39,965 | 2.16 | 0.72 | 18 |
| 54 | 12-Jun | 185.90 | 186.50 | 181.00 | 181.78 | 183.89 | -1.55 | 1,963.40 | 88,548 | 1.88 | 48,145 | 2.60 | 0.89 | 22 |
| 55 | 11-Jun | 184.30 | 186.80 | 182.48 | 184.65 | 184.68 | 1.23 | 1,994.40 | 167,716 | 3.56 | 85,234 | 4.60 | 1.57 | 39 |
| 56 | 10-Jun | 185.00 | 187.44 | 181.11 | 182.40 | 183.06 | -0.91 | 1,970.10 | 181,724 | 3.86 | 101,409 | 5.47 | 1.86 | 46 |
| 57 | 09-Jun | 180.20 | 185.00 | 180.20 | 184.08 | 182.63 | 1.70 | 1,988.24 | 369,907 | 7.85 | 190,768 | 10.30 | 3.48 | 87 |
| 58 | 06-Jun | 180.00 | 185.00 | 179.88 | 181.00 | 181.54 | 0.18 | 1,954.00 | 196,495 | 4.17 | 120,780 | 6.52 | 2.19 | 55 |
| 59 | 05-Jun | 183.50 | 185.26 | 180.00 | 180.67 | 181.63 | -1.36 | 1,951.41 | 187,610 | 3.98 | 112,960 | 6.10 | 2.05 | 51 |
| 60 | 04-Jun | 186.80 | 188.01 | 182.50 | 183.17 | 184.22 | -1.53 | 1,978.41 | 178,208 | 3.78 | 108,435 | 5.85 | 2.00 | 49 |
| 61 | 03-Jun | 183.65 | 189.19 | 183.65 | 186.01 | 186.81 | 1.29 | 2,009.09 | 130,113 | 2.76 | 73,261 | 3.95 | 1.37 | 33 |
| 62 | 02-Jun | 186.00 | 187.85 | 182.64 | 183.65 | 184.62 | -2.05 | 1,983.60 | 271,917 | 5.77 | 175,321 | 9.46 | 3.24 | 80 |
| 63 | 30-May | 187.50 | 191.00 | 186.30 | 187.50 | 188.34 | -4.83 | 2,025.18 | 317,458 | 6.74 | 172,894 | 9.33 | 3.26 | 79 |
| 64 | 29-May | 201.70 | 204.50 | 195.00 | 197.02 | 198.60 | -1.22 | 2,128.01 | 139,340 | 2.96 | 91,988 | 4.96 | 1.83 | 42 |
| 65 | 28-May | 199.20 | 202.08 | 197.23 | 199.46 | 199.09 | -0.32 | 2,154.36 | 114,930 | 2.44 | 61,631 | 3.33 | 1.23 | 28 |
| 66 | 27-May | 202.00 | 202.50 | 199.24 | 200.11 | 200.70 | -0.56 | 2,161.38 | 59,073 | 1.25 | 42,530 | 2.30 | 0.85 | 19 |
| 67 | 26-May | 202.60 | 204.99 | 200.62 | 201.23 | 202.07 | -0.13 | 2,173.48 | 77,321 | 1.64 | 39,111 | 2.11 | 0.79 | 18 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE