| Macro-sector: Healthcare | Band: 20 | High52 Price: 325.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 08-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 180.35 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 108,009,770 | Low52 Date: 03-Mar-2025 | SHP: 74.27 / 4.65 / 0.14 / 20.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 240.14 / 180.35 | Month: 216.0 / 180.35 | Week: 206.12 / 190.99 | Day: 213.99 / 204.98 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 204.98 | 213.99 | 204.98 | 212.40 | 210.00 | 3.84 | 2,294.13 | 122,552 | 3.24 | 66,277 | 3.62 | 1.00 | 0.30 |
| 2 | 02-Apr | 202.00 | 209.68 | 199.21 | 204.54 | 203.01 | 1.38 | 2,209.23 | 80,104 | 2.12 | 49,693 | 2.71 | 1.01 | 0.23 |
| 3 | 01-Apr | 198.98 | 202.36 | 197.10 | 201.75 | 201.08 | 2.37 | 2,179.10 | 37,766 | 1.00 | 18,303 | 1.00 | 0.37 | 0.08 |
| 4 | 28-Mar | 200.00 | 204.97 | 192.00 | 197.07 | 196.21 | 0.38 | 2,128.55 | 143,783 | 3.81 | 77,611 | 4.24 | 1.52 | 0.35 |
| 5 | 27-Mar | 193.00 | 199.00 | 190.99 | 196.32 | 196.16 | 1.33 | 2,120.45 | 123,148 | 3.26 | 73,267 | 4.00 | 1.44 | 0.33 |
| 6 | 26-Mar | 198.31 | 199.76 | 191.15 | 193.75 | 195.47 | -2.30 | 2,092.69 | 170,770 | 4.52 | 101,036 | 5.52 | 1.97 | 0.46 |
| 7 | 25-Mar | 204.00 | 205.06 | 197.28 | 198.31 | 199.18 | -2.19 | 2,141.94 | 204,058 | 5.40 | 96,471 | 5.27 | 1.92 | 0.44 |
| 8 | 24-Mar | 204.71 | 206.12 | 201.95 | 202.75 | 204.03 | 0.02 | 2,189.90 | 177,795 | 4.71 | 84,438 | 4.61 | 1.72 | 0.39 |
| 9 | 21-Mar | 204.00 | 205.55 | 202.10 | 202.71 | 204.17 | -0.27 | 2,189.47 | 145,323 | 3.85 | 91,003 | 4.97 | 1.86 | 0.42 |
| 10 | 20-Mar | 204.73 | 207.00 | 202.21 | 203.26 | 203.93 | -0.40 | 2,195.41 | 106,363 | 2.82 | 74,368 | 4.06 | 1.52 | 0.34 |
| 11 | 19-Mar | 201.00 | 206.99 | 200.10 | 204.08 | 203.22 | 1.54 | 2,204.26 | 204,993 | 5.43 | 117,729 | 6.43 | 2.39 | 0.54 |
| 12 | 18-Mar | 203.00 | 204.25 | 197.63 | 200.98 | 200.41 | -0.96 | 2,170.78 | 148,753 | 3.94 | 90,522 | 4.95 | 1.81 | 0.41 |
| 13 | 17-Mar | 205.25 | 205.50 | 200.10 | 202.92 | 202.80 | -1.49 | 2,191.73 | 137,636 | 3.64 | 82,250 | 4.49 | 1.67 | 0.38 |
| 14 | 13-Mar | 200.10 | 209.69 | 200.10 | 205.98 | 204.33 | 2.31 | 2,224.79 | 347,047 | 9.19 | 92,957 | 5.08 | 1.90 | 0.42 |
| 15 | 12-Mar | 199.50 | 202.35 | 194.90 | 201.33 | 197.53 | 1.10 | 2,174.56 | 225,192 | 5.96 | 50,840 | 2.78 | 1.00 | 0.23 |
| 16 | 11-Mar | 199.03 | 204.17 | 198.50 | 199.13 | 200.25 | -1.87 | 2,150.80 | 173,459 | 4.59 | 88,365 | 4.83 | 1.77 | 0.40 |
| 17 | 10-Mar | 207.05 | 208.18 | 198.81 | 202.92 | 203.26 | -2.34 | 2,191.73 | 140,707 | 3.73 | 75,492 | 4.12 | 1.53 | 0.34 |
| 18 | 07-Mar | 203.95 | 216.00 | 201.00 | 207.78 | 209.20 | 3.39 | 2,244.23 | 220,195 | 5.83 | 115,214 | 6.29 | 2.41 | 0.53 |
| 19 | 06-Mar | 198.00 | 207.50 | 198.00 | 200.96 | 202.71 | 2.25 | 2,170.56 | 119,607 | 3.17 | 45,442 | 2.48 | 0.92 | 0.21 |
| 20 | 05-Mar | 185.30 | 199.00 | 185.30 | 196.53 | 194.68 | 5.23 | 2,122.72 | 141,979 | 3.76 | 81,728 | 4.47 | 1.59 | 0.37 |
| 21 | 04-Mar | 190.00 | 194.00 | 183.72 | 186.77 | 187.57 | 0.79 | 2,017.30 | 155,937 | 4.13 | 102,850 | 5.62 | 1.93 | 0.47 |
| 22 | 03-Mar | 189.00 | 194.19 | 180.35 | 185.30 | 184.70 | -2.27 | 2,001.42 | 210,778 | 5.58 | 138,151 | 7.55 | 2.55 | 0.63 |
| 23 | 28-Feb | 197.50 | 197.55 | 185.35 | 189.61 | 190.74 | -4.38 | 2,047.97 | 146,901 | 3.89 | 69,284 | 3.79 | 1.32 | 0.32 |
| 24 | 27-Feb | 206.00 | 206.00 | 197.10 | 198.30 | 199.66 | -1.63 | 2,141.83 | 34,584 | 0.92 | 20,110 | 1.10 | 0.40 | 0.09 |
| 25 | 25-Feb | 200.63 | 203.00 | 200.00 | 201.58 | 201.45 | 0.47 | 2,177.26 | 23,328 | 0.62 | 12,807 | 0.70 | 0.26 | 0.06 |
| 26 | 24-Feb | 205.05 | 205.05 | 197.92 | 200.63 | 200.69 | -1.65 | 2,167.00 | 42,385 | 1.12 | 22,644 | 1.24 | 0.45 | 0.10 |
| 27 | 21-Feb | 208.10 | 214.55 | 200.93 | 204.00 | 205.42 | -2.56 | 2,203.00 | 56,967 | 1.51 | 26,196 | 1.43 | 0.54 | 0.12 |
| 28 | 20-Feb | 203.55 | 210.00 | 203.30 | 209.36 | 207.12 | 3.39 | 2,261.29 | 39,859 | 1.06 | 21,750 | 1.19 | 0.45 | 0.10 |
| 29 | 19-Feb | 196.30 | 205.00 | 196.10 | 202.49 | 200.93 | 2.13 | 2,187.09 | 84,446 | 2.24 | 40,210 | 2.20 | 0.81 | 0.18 |
| 30 | 18-Feb | 198.51 | 201.45 | 195.00 | 198.27 | 197.26 | -1.12 | 2,141.51 | 50,827 | 1.35 | 26,346 | 1.44 | 0.52 | 0.12 |
| 31 | 17-Feb | 202.49 | 205.90 | 195.00 | 200.51 | 199.45 | -0.85 | 2,165.70 | 61,167 | 1.62 | 29,718 | 1.62 | 0.59 | 0.14 |
| 32 | 14-Feb | 208.05 | 208.65 | 200.18 | 202.23 | 204.13 | -3.38 | 2,184.28 | 47,259 | 1.25 | 16,890 | 0.92 | 0.34 | 0.08 |
| 33 | 13-Feb | 205.25 | 215.68 | 205.03 | 209.30 | 210.02 | 1.57 | 2,260.64 | 45,662 | 1.21 | 17,857 | 0.98 | 0.38 | 0.08 |
| 34 | 12-Feb | 208.99 | 208.99 | 195.62 | 206.06 | 202.50 | 0.58 | 2,225.65 | 98,322 | 2.60 | 46,391 | 2.53 | 0.94 | 0.21 |
| 35 | 11-Feb | 214.63 | 214.63 | 203.10 | 204.88 | 206.56 | -4.54 | 2,212.90 | 88,541 | 2.34 | 53,464 | 2.92 | 1.10 | 0.24 |
| 36 | 10-Feb | 219.98 | 219.98 | 211.01 | 214.63 | 215.02 | -0.76 | 2,318.21 | 53,123 | 1.41 | 24,847 | 1.36 | 0.53 | 0.11 |
| 37 | 07-Feb | 222.05 | 222.47 | 214.15 | 216.27 | 217.36 | -3.04 | 2,335.93 | 187,364 | 4.96 | 127,986 | 6.99 | 2.78 | 0.58 |
| 38 | 06-Feb | 219.79 | 224.70 | 217.67 | 223.06 | 220.91 | 1.49 | 2,409.27 | 62,576 | 1.66 | 35,576 | 1.94 | 0.79 | 0.16 |
| 39 | 05-Feb | 213.90 | 224.00 | 212.65 | 219.79 | 219.17 | 4.29 | 2,373.95 | 100,373 | 2.66 | 50,709 | 2.77 | 1.11 | 0.23 |
| 40 | 04-Feb | 215.00 | 215.00 | 206.83 | 210.75 | 209.87 | -3.68 | 2,276.31 | 197,448 | 5.23 | 123,975 | 6.77 | 2.60 | 0.57 |
| 41 | 03-Feb | 218.75 | 222.98 | 213.87 | 218.80 | 217.41 | -1.76 | 2,363.25 | 67,397 | 1.78 | 35,590 | 1.94 | 0.77 | 0.16 |
| 42 | 01-Feb | 223.03 | 224.38 | 218.00 | 222.72 | 221.79 | 0.16 | 2,405.59 | 25,370 | 0.67 | 11,529 | 0.63 | 0.26 | 0.05 |
| 43 | 31-Jan | 216.55 | 224.68 | 216.00 | 222.37 | 221.58 | 1.72 | 2,401.81 | 59,517 | 1.58 | 32,819 | 1.79 | 0.73 | 0.15 |
| 44 | 30-Jan | 214.30 | 220.80 | 213.62 | 218.61 | 218.19 | 2.25 | 2,361.20 | 88,366 | 2.34 | 69,627 | 3.80 | 1.52 | 0.32 |
| 45 | 29-Jan | 208.10 | 216.31 | 208.10 | 213.79 | 213.12 | 2.17 | 2,309.14 | 50,892 | 1.35 | 24,129 | 1.32 | 0.51 | 0.11 |
| 46 | 28-Jan | 210.67 | 213.06 | 202.22 | 209.24 | 207.96 | -0.68 | 2,260.00 | 70,573 | 1.87 | 36,599 | 2.00 | 0.76 | 0.17 |
| 47 | 27-Jan | 215.00 | 215.25 | 208.58 | 210.67 | 211.07 | -2.75 | 2,275.44 | 67,307 | 1.78 | 40,160 | 2.19 | 0.85 | 0.18 |
| 48 | 24-Jan | 223.95 | 224.13 | 215.95 | 216.63 | 218.46 | -3.00 | 2,339.82 | 84,311 | 2.23 | 61,266 | 3.35 | 1.34 | 0.28 |
| 49 | 23-Jan | 224.10 | 227.19 | 222.36 | 223.32 | 224.31 | -1.01 | 2,412.07 | 62,809 | 1.66 | 39,280 | 2.15 | 0.88 | 0.18 |
| 50 | 22-Jan | 227.64 | 228.12 | 223.11 | 225.58 | 225.37 | -1.13 | 2,436.48 | 29,909 | 0.79 | 18,599 | 1.02 | 0.42 | 0.08 |
| 51 | 21-Jan | 230.95 | 232.22 | 226.15 | 228.12 | 228.75 | -0.92 | 2,463.92 | 29,511 | 0.78 | 15,128 | 0.83 | 0.35 | 0.07 |
| 52 | 20-Jan | 229.95 | 232.77 | 226.91 | 230.22 | 229.44 | 0.02 | 2,486.60 | 37,918 | 1.00 | 15,625 | 0.85 | 0.36 | 0.07 |
| 53 | 17-Jan | 229.50 | 231.00 | 226.47 | 230.17 | 228.83 | -0.39 | 2,486.06 | 45,475 | 1.20 | 25,736 | 1.41 | 0.59 | 0.12 |
| 54 | 16-Jan | 227.00 | 233.65 | 225.58 | 231.06 | 230.48 | 3.64 | 2,495.67 | 134,581 | 3.56 | 56,442 | 3.08 | 1.30 | 0.26 |
| 55 | 15-Jan | 220.50 | 223.50 | 218.65 | 222.66 | 221.12 | 0.59 | 2,404.95 | 48,803 | 1.29 | 20,578 | 1.12 | 0.46 | 0.09 |
| 56 | 14-Jan | 215.00 | 224.85 | 213.24 | 221.34 | 218.51 | 3.10 | 2,390.69 | 61,738 | 1.63 | 30,370 | 1.66 | 0.66 | 0.14 |
| 57 | 13-Jan | 218.00 | 220.74 | 211.70 | 214.47 | 215.63 | -3.87 | 2,316.49 | 104,762 | 2.77 | 64,585 | 3.53 | 1.39 | 0.30 |
| 58 | 10-Jan | 228.61 | 228.61 | 220.35 | 222.78 | 224.66 | -2.62 | 2,406.24 | 76,497 | 2.03 | 39,923 | 2.18 | 0.90 | 0.18 |
| 59 | 09-Jan | 231.15 | 233.85 | 227.10 | 228.61 | 229.91 | -1.11 | 2,469.21 | 45,767 | 1.21 | 23,704 | 1.30 | 0.54 | 0.11 |
| 60 | 08-Jan | 234.95 | 234.95 | 227.00 | 231.15 | 231.68 | -1.77 | 2,496.65 | 78,309 | 2.07 | 37,194 | 2.03 | 0.86 | 0.17 |
| 61 | 07-Jan | 233.30 | 236.35 | 230.70 | 235.23 | 233.92 | 2.28 | 2,540.71 | 60,599 | 1.60 | 30,748 | 1.68 | 0.72 | 0.14 |
| 62 | 06-Jan | 238.94 | 239.39 | 228.05 | 229.86 | 232.25 | -3.52 | 2,482.71 | 113,204 | 3.00 | 49,512 | 2.70 | 1.15 | 0.23 |
| 63 | 03-Jan | 238.40 | 240.14 | 234.99 | 237.94 | 237.16 | 0.10 | 2,569.98 | 118,433 | 3.14 | 63,951 | 3.49 | 1.52 | 0.29 |
| 64 | 02-Jan | 232.70 | 239.50 | 231.28 | 237.71 | 235.80 | 2.76 | 2,567.50 | 101,240 | 2.68 | 58,829 | 3.21 | 1.39 | 0.27 |
| 65 | 01-Jan | 230.98 | 235.58 | 229.43 | 231.14 | 232.19 | 0.64 | 2,496.54 | 114,765 | 3.04 | 67,336 | 3.68 | 1.56 | 0.31 |
| 66 | 31-Dec | 225.00 | 233.38 | 224.51 | 229.65 | 229.70 | 1.79 | 2,480.44 | 141,424 | 3.74 | 78,980 | 4.31 | 1.81 | 0.36 |
| 67 | 30-Dec | 230.00 | 231.95 | 224.10 | 225.53 | 227.98 | -2.43 | 2,435.94 | 64,488 | 1.71 | 33,791 | 1.85 | 0.77 | 0.15 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE