| Macro-sector: Industrials | Band: 5 | High52 Price: 1,387.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-Jan-2025 | Bumper: 946.6; Drift%: -2.96 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 645.17 | Barrier: -; Drift%: - |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 120,210,600 | Low52 Date: 10-Jul-2024 | SHP: 51.61 / 5.16 / 4.33 / 38.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,387.0 / 755.25 | Month: 920.9 / 820.1 | Week: 979.0 / 935.0 | Day: 930.0 / 913.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 928.40 | 930.00 | 913.05 | 919.40 | 918.87 | -0.97 | 11,052.16 | 309,093 | 3.18 | 169,446 | 169,446.00 | 15.57 | 36 |
| 2 | 10-Jul | 934.00 | 935.00 | 920.70 | 928.40 | 926.62 | -0.20 | 11,160.35 | 190,469 | 1.96 | 94,818 | 94,818.00 | 8.79 | 20 |
| 3 | 09-Jul | 921.00 | 943.90 | 916.00 | 930.30 | 931.88 | 1.65 | 11,183.19 | 435,779 | 4.49 | 168,211 | 168,211.00 | 15.68 | 36 |
| 4 | 08-Jul | 929.95 | 934.95 | 906.90 | 915.20 | 916.95 | -1.29 | 11,001.67 | 428,718 | 4.42 | 211,269 | 211,269.00 | 19.37 | 45 |
| 5 | 07-Jul | 940.00 | 944.85 | 925.00 | 927.20 | 934.14 | -1.04 | 11,145.93 | 331,390 | 3.41 | 150,887 | 150,887.00 | 14.09 | 32 |
| 6 | 04-Jul | 945.00 | 947.50 | 935.00 | 936.95 | 939.04 | -0.66 | 11,263.13 | 331,509 | 3.41 | 179,971 | 179,971.00 | 16.90 | 38 |
| 7 | 03-Jul | 956.75 | 959.75 | 940.00 | 943.20 | 946.07 | -0.10 | 11,338.26 | 482,624 | 4.97 | 238,823 | 238,823.00 | 22.59 | 51 |
| 8 | 02-Jul | 957.10 | 962.40 | 940.50 | 944.15 | 946.46 | -1.11 | 11,349.68 | 322,032 | 3.32 | 157,781 | 157,781.00 | 14.93 | 34 |
| 9 | 01-Jul | 958.00 | 979.00 | 946.60 | 954.75 | 960.28 | 1.07 | 11,477.11 | 728,497 | 7.50 | 249,253 | 249,253.00 | 23.94 | 53 |
| 10 | 30-Jun | 949.20 | 958.50 | 943.00 | 944.65 | 949.09 | -0.46 | 11,355.69 | 421,929 | 4.35 | 231,775 | 231,775.00 | 22.00 | 50 |
| 11 | 27-Jun | 957.50 | 964.50 | 947.95 | 949.00 | 952.93 | -0.23 | 11,407.00 | 389,281 | 4.01 | 186,323 | 186,323.00 | 17.76 | 40 |
| 12 | 26-Jun | 963.70 | 966.70 | 950.00 | 951.15 | 954.08 | -0.82 | 11,433.83 | 327,538 | 3.37 | 175,330 | 175,330.00 | 16.73 | 37 |
| 13 | 25-Jun | 962.00 | 975.55 | 956.00 | 959.00 | 961.70 | 0.01 | 11,528.00 | 385,177 | 3.97 | 174,387 | 174,387.00 | 16.77 | 37 |
| 14 | 24-Jun | 971.00 | 984.00 | 955.35 | 958.95 | 967.37 | 0.22 | 11,527.60 | 529,174 | 5.45 | 217,911 | 217,911.00 | 21.08 | 47 |
| 15 | 23-Jun | 949.95 | 972.40 | 948.00 | 956.85 | 960.98 | -0.84 | 11,502.35 | 455,159 | 4.69 | 191,244 | 191,244.00 | 18.38 | 41 |
| 16 | 20-Jun | 940.00 | 982.50 | 940.00 | 964.95 | 967.65 | 1.12 | 11,599.72 | 839,616 | 8.65 | 340,637 | 340,637.00 | 32.96 | 73 |
| 17 | 19-Jun | 1,002.00 | 1,005.60 | 943.20 | 954.25 | 969.68 | -5.14 | 11,471.10 | 1,107,582 | 11.41 | 498,022 | 498,022.00 | 48.29 | 106 |
| 18 | 18-Jun | 1,004.95 | 1,026.95 | 991.15 | 1,005.95 | 1,004.51 | -0.26 | 12,092.59 | 784,170 | 8.08 | 299,865 | 299,865.00 | 30.12 | 64 |
| 19 | 17-Jun | 1,003.30 | 1,049.00 | 987.30 | 1,008.60 | 1,021.08 | 1.30 | 12,124.44 | 1,944,060 | 20.02 | 724,082 | 724,082.00 | 73.93 | 155 |
| 20 | 16-Jun | 980.00 | 1,005.00 | 940.15 | 995.65 | 975.81 | 1.75 | 11,968.77 | 1,086,478 | 11.19 | 409,048 | 409,048.00 | 39.92 | 87 |
| 21 | 13-Jun | 957.00 | 992.00 | 956.90 | 978.50 | 974.88 | -1.37 | 11,762.61 | 905,625 | 9.33 | 362,261 | 362,261.00 | 35.32 | 77 |
| 22 | 12-Jun | 970.60 | 1,009.75 | 956.00 | 992.10 | 993.89 | 2.83 | 11,926.09 | 1,910,887 | 19.68 | 688,046 | 688,046.00 | 68.38 | 147 |
| 23 | 11-Jun | 976.65 | 993.70 | 957.15 | 964.80 | 971.59 | -1.21 | 11,597.92 | 784,998 | 8.08 | 313,119 | 313,119.00 | 30.42 | 67 |
| 24 | 10-Jun | 1,025.00 | 1,029.90 | 971.40 | 976.65 | 988.69 | -2.98 | 11,740.37 | 1,079,697 | 11.12 | 554,762 | 554,762.00 | 54.85 | 119 |
| 25 | 09-Jun | 975.00 | 1,015.95 | 964.00 | 1,006.65 | 995.08 | 7.11 | 12,101.00 | 2,469,673 | 25.43 | 1,082,865 | 1,082,865.00 | 107.75 | 232 |
| 26 | 06-Jun | 899.00 | 945.00 | 890.05 | 939.80 | 928.61 | 5.49 | 11,297.39 | 2,111,146 | 21.74 | 959,352 | 959,352.00 | 89.09 | 205 |
| 27 | 05-Jun | 881.35 | 895.00 | 879.10 | 890.90 | 888.23 | 1.61 | 10,709.56 | 448,306 | 4.62 | 273,758 | 273,758.00 | 24.32 | 59 |
| 28 | 04-Jun | 880.00 | 892.80 | 873.25 | 876.80 | 881.22 | 0.48 | 10,540.07 | 295,379 | 3.04 | 148,695 | 148,695.00 | 13.10 | 32 |
| 29 | 03-Jun | 861.80 | 903.00 | 861.75 | 872.65 | 885.13 | 1.47 | 10,490.18 | 1,044,950 | 10.76 | 522,489 | 522,489.00 | 46.25 | 112 |
| 30 | 02-Jun | 856.00 | 864.00 | 842.35 | 860.05 | 856.03 | 0.41 | 10,338.71 | 378,866 | 3.90 | 219,922 | 219,922.00 | 18.83 | 47 |
| 31 | 30-May | 866.95 | 866.95 | 853.65 | 856.55 | 858.99 | -0.82 | 10,296.64 | 280,530 | 2.89 | 185,163 | 185,163.00 | 15.91 | 40 |
| 32 | 29-May | 859.90 | 867.00 | 848.25 | 863.65 | 855.99 | 1.20 | 10,381.99 | 531,723 | 5.48 | 251,501 | 251,501.00 | 21.53 | 54 |
| 33 | 28-May | 879.35 | 879.35 | 849.50 | 853.45 | 858.38 | -2.33 | 10,259.37 | 486,706 | 5.01 | 301,507 | 301,507.00 | 25.88 | 64 |
| 34 | 27-May | 896.35 | 896.35 | 869.00 | 873.80 | 878.10 | -1.67 | 10,504.00 | 415,981 | 4.28 | 227,667 | 227,667.00 | 19.99 | 49 |
| 35 | 26-May | 868.95 | 920.90 | 866.30 | 888.65 | 894.79 | 3.94 | 10,682.51 | 1,250,606 | 12.88 | 552,466 | 552,466.00 | 49.43 | 118 |
| 36 | 23-May | 853.00 | 875.00 | 846.55 | 854.95 | 860.06 | 1.03 | 10,277.41 | 443,183 | 4.56 | 245,386 | 245,386.00 | 21.10 | 52 |
| 37 | 22-May | 842.85 | 854.85 | 838.05 | 846.25 | 847.29 | 0.40 | 10,172.82 | 290,515 | 2.99 | 171,929 | 171,929.00 | 14.57 | 37 |
| 38 | 21-May | 847.55 | 858.95 | 832.00 | 842.85 | 845.79 | -0.55 | 10,131.95 | 352,831 | 3.63 | 217,641 | 217,641.00 | 18.41 | 47 |
| 39 | 20-May | 862.80 | 865.00 | 845.00 | 847.55 | 853.22 | -0.83 | 10,188.45 | 378,397 | 3.90 | 200,611 | 200,611.00 | 17.12 | 43 |
| 40 | 19-May | 840.00 | 863.30 | 827.00 | 854.65 | 845.74 | 0.98 | 10,273.80 | 809,466 | 8.34 | 439,969 | 439,969.00 | 37.21 | 92 |
| 41 | 16-May | 862.70 | 863.00 | 840.40 | 846.35 | 848.86 | -0.75 | 10,174.02 | 689,803 | 7.10 | 457,723 | 457,723.00 | 38.85 | 95 |
| 42 | 15-May | 866.15 | 882.80 | 850.00 | 852.75 | 862.63 | -1.12 | 10,250.96 | 604,577 | 6.23 | 371,825 | 371,825.00 | 32.07 | 77 |
| 43 | 14-May | 850.00 | 884.50 | 848.00 | 862.45 | 868.22 | 2.38 | 10,367.56 | 697,270 | 7.18 | 340,432 | 340,432.00 | 29.56 | 71 |
| 44 | 13-May | 860.85 | 863.90 | 840.05 | 842.40 | 845.33 | -1.27 | 10,126.54 | 628,328 | 6.47 | 397,014 | 397,014.00 | 33.56 | 83 |
| 45 | 12-May | 889.95 | 920.00 | 840.00 | 853.25 | 871.47 | -2.86 | 10,256.97 | 1,539,453 | 15.85 | 964,330 | 964,330.00 | 84.04 | 201 |
| 46 | 09-May | 840.00 | 889.80 | 840.00 | 878.40 | 866.90 | 0.75 | 10,559.30 | 565,799 | 5.83 | 244,208 | 244,208.00 | 21.17 | 51 |
| 47 | 08-May | 889.80 | 914.40 | 864.05 | 871.90 | 892.10 | -2.04 | 10,481.16 | 602,574 | 6.21 | 307,064 | 307,064.00 | 27.39 | 64 |
| 48 | 07-May | 828.00 | 900.00 | 822.15 | 890.05 | 874.10 | 3.74 | 10,699.34 | 527,370 | 5.43 | 214,698 | 214,698.00 | 18.77 | 45 |
| 49 | 06-May | 905.00 | 918.80 | 843.45 | 857.95 | 885.26 | -3.37 | 10,313.47 | 619,603 | 6.38 | 298,938 | 298,938.00 | 26.46 | 62 |
| 50 | 05-May | 853.80 | 887.85 | 837.05 | 887.85 | 875.92 | 5.00 | 10,672.90 | 535,110 | 5.51 | 275,317 | 275,317.00 | 24.12 | 57 |
| 51 | 02-May | 847.00 | 872.00 | 820.10 | 845.60 | 848.21 | 0.58 | 10,165.01 | 447,854 | 4.61 | 238,518 | 238,518.00 | 20.23 | 50 |
| 52 | 30-Apr | 884.65 | 884.65 | 838.00 | 840.75 | 853.39 | -4.03 | 10,106.71 | 356,467 | 3.67 | 232,821 | 232,821.00 | 19.87 | 48 |
| 53 | 29-Apr | 899.90 | 909.60 | 860.60 | 876.05 | 886.54 | -1.58 | 10,531.05 | 331,023 | 3.41 | 203,998 | 203,998.00 | 18.09 | 42 |
| 54 | 28-Apr | 889.60 | 917.95 | 877.00 | 890.15 | 898.42 | -1.27 | 10,700.55 | 279,180 | 2.88 | 160,944 | 160,944.00 | 14.46 | 33 |
| 55 | 25-Apr | 932.15 | 942.95 | 885.55 | 901.60 | 898.97 | -3.28 | 10,838.19 | 370,919 | 3.82 | 0 | 0.00 | 0.00 | 77 |
| 56 | 24-Apr | 943.80 | 949.00 | 925.00 | 932.15 | 936.08 | -1.10 | 11,205.43 | 155,226 | 1.60 | 0 | 0.00 | 0.00 | 32 |
| 57 | 23-Apr | 970.00 | 970.00 | 936.50 | 942.55 | 947.13 | -2.17 | 11,330.45 | 195,996 | 2.02 | 0 | 0.00 | 0.00 | 41 |
| 58 | 22-Apr | 970.25 | 984.00 | 960.00 | 963.45 | 971.63 | -1.19 | 11,581.69 | 239,475 | 2.47 | 0 | 0.00 | 0.00 | 50 |
| 59 | 21-Apr | 948.00 | 990.00 | 930.00 | 975.10 | 961.67 | 2.68 | 11,721.74 | 281,426 | 2.90 | 0 | 0.00 | 0.00 | 59 |
| 60 | 17-Apr | 945.10 | 960.00 | 924.10 | 949.65 | 939.94 | -0.03 | 11,415.80 | 156,184 | 1.61 | 0 | 0.00 | 0.00 | 32 |
| 61 | 16-Apr | 964.00 | 969.00 | 931.20 | 949.90 | 950.52 | -1.30 | 11,418.80 | 152,590 | 1.57 | 0 | 0.00 | 0.00 | 32 |
| 62 | 15-Apr | 981.00 | 981.00 | 951.00 | 962.40 | 965.64 | 2.85 | 11,569.07 | 213,942 | 2.20 | 0 | 0.00 | 0.00 | 45 |
| 63 | 11-Apr | 927.90 | 936.50 | 901.00 | 935.70 | 922.86 | 4.90 | 11,248.11 | 245,918 | 2.53 | 0 | 0.00 | 0.00 | 51 |
| 64 | 09-Apr | 900.00 | 900.00 | 875.20 | 891.95 | 887.43 | -1.23 | 10,722.18 | 127,118 | 1.31 | 0 | 0.00 | 0.00 | 26 |
| 65 | 08-Apr | 905.00 | 940.00 | 870.25 | 903.05 | 905.47 | 0.37 | 10,855.62 | 232,594 | 2.40 | 0 | 0.00 | 0.00 | 48 |
| 66 | 07-Apr | 899.75 | 899.75 | 899.75 | 899.75 | 899.75 | -5.00 | 10,815.95 | 97,098 | 1.00 | 0 | 0.00 | 0.00 | 20 |
| 67 | 04-Apr | 984.75 | 984.75 | 946.60 | 947.10 | 955.15 | -4.95 | 11,385.15 | 276,025 | 2.84 | 0 | 0.00 | 0.00 | 57 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB