| Macro-sector: Industrials | Band: 5 | High52 Price: 1,387.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 651.75 | Barrier: 866.0; Drift%: -7.07 |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 120,210,600 | Low52 Date: 23-Sep-2024 | SHP: 50.27 / 5.72 / 6.42 / 37.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,387.0 / 755.25 | Month: 979.0 / 859.25 | Week: 899.0 / 815.0 | Day: 840.0 / 805.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 812.80 | 840.00 | 805.00 | 808.80 | 815.91 | -0.49 | 9,722.63 | 423,578 | 2.28 | 141,365 | 1.57 | 11.53 | 31 |
| 2 | 26-Aug | 834.90 | 834.90 | 810.00 | 812.80 | 817.49 | -2.36 | 9,770.72 | 493,244 | 2.65 | 308,167 | 3.42 | 25.19 | 68 |
| 3 | 25-Aug | 854.65 | 854.70 | 830.00 | 832.45 | 838.04 | -1.74 | 10,006.93 | 246,237 | 1.32 | 142,263 | 1.58 | 11.92 | 31 |
| 4 | 22-Aug | 853.00 | 860.00 | 844.55 | 847.20 | 852.00 | -0.62 | 10,184.24 | 236,125 | 1.27 | 90,162 | 1.00 | 7.00 | 20 |
| 5 | 21-Aug | 867.00 | 869.80 | 850.00 | 852.45 | 860.59 | -1.65 | 10,247.35 | 247,934 | 1.33 | 128,982 | 1.43 | 11.10 | 29 |
| 6 | 20-Aug | 883.00 | 892.00 | 864.00 | 866.75 | 880.84 | -1.28 | 10,419.25 | 304,226 | 1.63 | 152,012 | 1.69 | 13.39 | 34 |
| 7 | 19-Aug | 869.90 | 886.90 | 860.60 | 878.00 | 871.62 | 1.20 | 10,554.00 | 235,656 | 1.27 | 125,033 | 1.39 | 10.90 | 28 |
| 8 | 18-Aug | 878.00 | 878.00 | 863.10 | 867.55 | 867.96 | 0.29 | 10,428.87 | 263,189 | 1.41 | 122,436 | 1.36 | 10.63 | 27 |
| 9 | 14-Aug | 873.95 | 874.00 | 861.10 | 865.00 | 865.89 | -0.78 | 10,398.00 | 231,841 | 1.25 | 115,803 | 1.28 | 10.03 | 26 |
| 10 | 13-Aug | 899.00 | 899.00 | 855.00 | 871.80 | 870.21 | 4.32 | 10,479.96 | 1,303,572 | 7.01 | 335,625 | 3.72 | 29.21 | 74 |
| 11 | 12-Aug | 839.00 | 852.00 | 832.40 | 835.70 | 841.07 | 0.08 | 10,046.00 | 307,103 | 1.65 | 133,624 | 1.48 | 11.24 | 30 |
| 12 | 11-Aug | 831.35 | 839.30 | 815.00 | 835.05 | 831.52 | 0.45 | 10,038.19 | 343,859 | 1.85 | 146,222 | 1.62 | 12.16 | 31 |
| 13 | 08-Aug | 859.00 | 866.95 | 824.60 | 831.35 | 847.80 | -4.61 | 9,993.71 | 950,529 | 5.11 | 344,381 | 3.82 | 29.20 | 74 |
| 14 | 07-Aug | 780.00 | 906.45 | 776.00 | 871.50 | 852.19 | 10.72 | 10,476.35 | 3,807,138 | 20.46 | 598,158 | 6.63 | 50.97 | 128 |
| 15 | 06-Aug | 821.00 | 823.80 | 781.10 | 787.15 | 796.24 | -4.04 | 9,462.38 | 1,062,033 | 5.71 | 560,013 | 6.21 | 44.59 | 120 |
| 16 | 05-Aug | 826.00 | 834.80 | 815.00 | 820.25 | 825.17 | -0.64 | 9,860.27 | 665,530 | 3.58 | 363,840 | 4.04 | 30.02 | 78 |
| 17 | 04-Aug | 864.00 | 866.00 | 821.50 | 825.55 | 834.59 | -7.58 | 9,923.99 | 1,579,080 | 8.49 | 716,381 | 7.95 | 59.79 | 153 |
| 18 | 01-Aug | 899.00 | 915.00 | 889.00 | 893.25 | 901.36 | 0.20 | 10,737.81 | 435,523 | 2.34 | 144,758 | 1.61 | 13.05 | 31 |
| 19 | 31-Jul | 888.05 | 904.00 | 888.05 | 891.50 | 895.80 | -1.68 | 10,716.77 | 222,355 | 1.19 | 100,880 | 1.12 | 9.04 | 22 |
| 20 | 30-Jul | 894.00 | 919.70 | 876.10 | 906.70 | 900.32 | 1.80 | 10,899.50 | 462,818 | 2.49 | 170,566 | 1.89 | 15.36 | 36 |
| 21 | 29-Jul | 873.85 | 895.50 | 859.25 | 890.65 | 873.82 | 1.80 | 10,706.56 | 342,548 | 1.84 | 157,788 | 1.75 | 13.79 | 34 |
| 22 | 28-Jul | 901.50 | 902.90 | 861.15 | 874.90 | 873.93 | -3.11 | 10,517.23 | 700,883 | 3.77 | 397,883 | 4.41 | 34.77 | 85 |
| 23 | 25-Jul | 918.00 | 918.30 | 890.10 | 902.95 | 905.78 | -1.52 | 10,854.42 | 503,006 | 2.70 | 358,235 | 3.97 | 32.45 | 77 |
| 24 | 24-Jul | 917.65 | 922.00 | 904.45 | 916.90 | 914.10 | -0.08 | 11,022.11 | 341,336 | 1.83 | 222,903 | 2.47 | 20.38 | 48 |
| 25 | 23-Jul | 909.05 | 920.25 | 909.05 | 917.65 | 917.14 | 0.18 | 11,031.13 | 186,084 | 1.00 | 106,582 | 1.18 | 9.78 | 23 |
| 26 | 22-Jul | 921.00 | 929.00 | 914.45 | 916.00 | 919.42 | -0.59 | 11,011.00 | 258,636 | 1.39 | 157,440 | 1.75 | 14.48 | 34 |
| 27 | 21-Jul | 920.00 | 929.25 | 916.00 | 921.45 | 922.19 | 0.20 | 11,076.81 | 208,972 | 1.12 | 112,198 | 1.24 | 10.35 | 24 |
| 28 | 18-Jul | 931.80 | 933.00 | 917.00 | 919.60 | 922.21 | -0.84 | 11,054.57 | 203,494 | 1.09 | 105,376 | 1.17 | 9.72 | 23 |
| 29 | 17-Jul | 937.80 | 938.10 | 923.95 | 927.35 | 930.79 | -0.91 | 11,147.73 | 237,226 | 1.27 | 126,489 | 1.40 | 11.77 | 27 |
| 30 | 16-Jul | 941.95 | 945.90 | 929.45 | 935.90 | 935.97 | -0.19 | 11,250.51 | 302,545 | 1.63 | 158,991 | 1.76 | 14.88 | 34 |
| 31 | 15-Jul | 911.90 | 946.00 | 911.90 | 937.65 | 928.63 | 2.85 | 11,271.55 | 538,597 | 2.89 | 245,770 | 2.73 | 22.82 | 53 |
| 32 | 14-Jul | 920.40 | 920.50 | 903.70 | 911.65 | 910.56 | -0.84 | 10,959.00 | 384,745 | 2.07 | 209,042 | 2.32 | 19.03 | 45 |
| 33 | 11-Jul | 928.40 | 930.00 | 913.05 | 919.40 | 918.87 | -0.97 | 11,052.16 | 309,093 | 1.66 | 169,446 | 1.88 | 15.57 | 36 |
| 34 | 10-Jul | 934.00 | 935.00 | 920.70 | 928.40 | 926.62 | -0.20 | 11,160.35 | 190,469 | 1.02 | 94,818 | 1.05 | 8.79 | 20 |
| 35 | 09-Jul | 921.00 | 943.90 | 916.00 | 930.30 | 931.88 | 1.65 | 11,183.19 | 435,779 | 2.34 | 168,211 | 1.87 | 15.68 | 36 |
| 36 | 08-Jul | 929.95 | 934.95 | 906.90 | 915.20 | 916.95 | -1.29 | 11,001.67 | 428,718 | 2.30 | 211,269 | 2.34 | 19.37 | 45 |
| 37 | 07-Jul | 940.00 | 944.85 | 925.00 | 927.20 | 934.14 | -1.04 | 11,145.93 | 331,390 | 1.78 | 150,887 | 1.67 | 14.09 | 32 |
| 38 | 04-Jul | 945.00 | 947.50 | 935.00 | 936.95 | 939.04 | -0.66 | 11,263.13 | 331,509 | 1.78 | 179,971 | 2.00 | 16.90 | 38 |
| 39 | 03-Jul | 956.75 | 959.75 | 940.00 | 943.20 | 946.07 | -0.10 | 11,338.26 | 482,624 | 2.59 | 238,823 | 2.65 | 22.59 | 51 |
| 40 | 02-Jul | 957.10 | 962.40 | 940.50 | 944.15 | 946.46 | -1.11 | 11,349.68 | 322,032 | 1.73 | 157,781 | 1.75 | 14.93 | 34 |
| 41 | 01-Jul | 958.00 | 979.00 | 946.60 | 954.75 | 960.28 | 1.07 | 11,477.11 | 728,497 | 3.91 | 249,253 | 2.76 | 23.94 | 53 |
| 42 | 30-Jun | 949.20 | 958.50 | 943.00 | 944.65 | 949.09 | -0.46 | 11,355.69 | 421,929 | 2.27 | 231,775 | 2.57 | 22.00 | 50 |
| 43 | 27-Jun | 957.50 | 964.50 | 947.95 | 949.00 | 952.93 | -0.23 | 11,407.00 | 389,281 | 2.09 | 186,323 | 2.07 | 17.76 | 40 |
| 44 | 26-Jun | 963.70 | 966.70 | 950.00 | 951.15 | 954.08 | -0.82 | 11,433.83 | 327,538 | 1.76 | 175,330 | 1.94 | 16.73 | 37 |
| 45 | 25-Jun | 962.00 | 975.55 | 956.00 | 959.00 | 961.70 | 0.01 | 11,528.00 | 385,177 | 2.07 | 174,387 | 1.93 | 16.77 | 37 |
| 46 | 24-Jun | 971.00 | 984.00 | 955.35 | 958.95 | 967.37 | 0.22 | 11,527.60 | 529,174 | 2.84 | 217,911 | 2.42 | 21.08 | 47 |
| 47 | 23-Jun | 949.95 | 972.40 | 948.00 | 956.85 | 960.98 | -0.84 | 11,502.35 | 455,159 | 2.45 | 191,244 | 2.12 | 18.38 | 41 |
| 48 | 20-Jun | 940.00 | 982.50 | 940.00 | 964.95 | 967.65 | 1.12 | 11,599.72 | 839,616 | 4.51 | 340,637 | 3.78 | 32.96 | 73 |
| 49 | 19-Jun | 1,002.00 | 1,005.60 | 943.20 | 954.25 | 969.68 | -5.14 | 11,471.10 | 1,107,582 | 5.95 | 498,022 | 5.52 | 48.29 | 106 |
| 50 | 18-Jun | 1,004.95 | 1,026.95 | 991.15 | 1,005.95 | 1,004.51 | -0.26 | 12,092.59 | 784,170 | 4.21 | 299,865 | 3.33 | 30.12 | 64 |
| 51 | 17-Jun | 1,003.30 | 1,049.00 | 987.30 | 1,008.60 | 1,021.08 | 1.30 | 12,124.44 | 1,944,060 | 10.45 | 724,082 | 8.03 | 73.93 | 155 |
| 52 | 16-Jun | 980.00 | 1,005.00 | 940.15 | 995.65 | 975.81 | 1.75 | 11,968.77 | 1,086,478 | 5.84 | 409,048 | 4.54 | 39.92 | 87 |
| 53 | 13-Jun | 957.00 | 992.00 | 956.90 | 978.50 | 974.88 | -1.37 | 11,762.61 | 905,625 | 4.87 | 362,261 | 4.02 | 35.32 | 77 |
| 54 | 12-Jun | 970.60 | 1,009.75 | 956.00 | 992.10 | 993.89 | 2.83 | 11,926.09 | 1,910,887 | 10.27 | 688,046 | 7.63 | 68.38 | 147 |
| 55 | 11-Jun | 976.65 | 993.70 | 957.15 | 964.80 | 971.59 | -1.21 | 11,597.92 | 784,998 | 4.22 | 313,119 | 3.47 | 30.42 | 67 |
| 56 | 10-Jun | 1,025.00 | 1,029.90 | 971.40 | 976.65 | 988.69 | -2.98 | 11,740.37 | 1,079,697 | 5.80 | 554,762 | 6.15 | 54.85 | 119 |
| 57 | 09-Jun | 975.00 | 1,015.95 | 964.00 | 1,006.65 | 995.08 | 7.11 | 12,101.00 | 2,469,673 | 13.27 | 1,082,865 | 12.01 | 107.75 | 232 |
| 58 | 06-Jun | 899.00 | 945.00 | 890.05 | 939.80 | 928.61 | 5.49 | 11,297.39 | 2,111,146 | 11.35 | 959,352 | 10.64 | 89.09 | 205 |
| 59 | 05-Jun | 881.35 | 895.00 | 879.10 | 890.90 | 888.23 | 1.61 | 10,709.56 | 448,306 | 2.41 | 273,758 | 3.04 | 24.32 | 59 |
| 60 | 04-Jun | 880.00 | 892.80 | 873.25 | 876.80 | 881.22 | 0.48 | 10,540.07 | 295,379 | 1.59 | 148,695 | 1.65 | 13.10 | 32 |
| 61 | 03-Jun | 861.80 | 903.00 | 861.75 | 872.65 | 885.13 | 1.47 | 10,490.18 | 1,044,950 | 5.62 | 522,489 | 5.79 | 46.25 | 112 |
| 62 | 02-Jun | 856.00 | 864.00 | 842.35 | 860.05 | 856.03 | 0.41 | 10,338.71 | 378,866 | 2.04 | 219,922 | 2.44 | 18.83 | 47 |
| 63 | 30-May | 866.95 | 866.95 | 853.65 | 856.55 | 858.99 | -0.82 | 10,296.64 | 280,530 | 1.51 | 185,163 | 2.05 | 15.91 | 40 |
| 64 | 29-May | 859.90 | 867.00 | 848.25 | 863.65 | 855.99 | 1.20 | 10,381.99 | 531,723 | 2.86 | 251,501 | 2.79 | 21.53 | 54 |
| 65 | 28-May | 879.35 | 879.35 | 849.50 | 853.45 | 858.38 | -2.33 | 10,259.37 | 486,706 | 2.62 | 301,507 | 3.34 | 25.88 | 64 |
| 66 | 27-May | 896.35 | 896.35 | 869.00 | 873.80 | 878.10 | -1.67 | 10,504.00 | 415,981 | 2.24 | 227,667 | 2.53 | 19.99 | 49 |
| 67 | 26-May | 868.95 | 920.90 | 866.30 | 888.65 | 894.79 | 3.94 | 10,682.51 | 1,250,606 | 6.72 | 552,466 | 6.13 | 49.43 | 118 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB