| Macro-sector: Industrials | Band: 5 | High52 Price: 1,387.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 391.29 | Barrier: -; Drift%: - |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 120,210,600 | Low52 Date: 05-Jun-2024 | SHP: 51.61 / 5.16 / 4.33 / 38.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,387.0 / 755.25 | Month: 1,034.0 / 755.25 | Week: 920.0 / 840.0 | Day: 854.85 / 838.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 842.85 | 854.85 | 838.05 | 846.25 | 847.29 | 0.40 | 10,172.82 | 290,515 | 2.99 | 171,929 | 171,929.00 | 14.57 | 0.37 |
| 2 | 21-May | 847.55 | 858.95 | 832.00 | 842.85 | 845.79 | -0.55 | 10,131.95 | 352,831 | 3.63 | 217,641 | 217,641.00 | 18.41 | 0.47 |
| 3 | 20-May | 862.80 | 865.00 | 845.00 | 847.55 | 853.22 | -0.83 | 10,188.45 | 378,397 | 3.90 | 200,611 | 200,611.00 | 17.12 | 0.43 |
| 4 | 19-May | 840.00 | 863.30 | 827.00 | 854.65 | 845.74 | 0.98 | 10,273.80 | 809,466 | 8.34 | 439,969 | 439,969.00 | 37.21 | 0.92 |
| 5 | 16-May | 862.70 | 863.00 | 840.40 | 846.35 | 848.86 | -0.75 | 10,174.02 | 689,803 | 7.10 | 457,723 | 457,723.00 | 38.85 | 0.95 |
| 6 | 15-May | 866.15 | 882.80 | 850.00 | 852.75 | 862.63 | -1.12 | 10,250.96 | 604,577 | 6.23 | 371,825 | 371,825.00 | 32.07 | 0.77 |
| 7 | 14-May | 850.00 | 884.50 | 848.00 | 862.45 | 868.22 | 2.38 | 10,367.56 | 697,270 | 7.18 | 340,432 | 340,432.00 | 29.56 | 0.71 |
| 8 | 13-May | 860.85 | 863.90 | 840.05 | 842.40 | 845.33 | -1.27 | 10,126.54 | 628,328 | 6.47 | 397,014 | 397,014.00 | 33.56 | 0.83 |
| 9 | 12-May | 889.95 | 920.00 | 840.00 | 853.25 | 871.47 | -2.86 | 10,256.97 | 1,539,453 | 15.85 | 964,330 | 964,330.00 | 84.04 | 2.01 |
| 10 | 09-May | 840.00 | 889.80 | 840.00 | 878.40 | 866.90 | 0.75 | 10,559.30 | 565,799 | 5.83 | 244,208 | 244,208.00 | 21.17 | 0.51 |
| 11 | 08-May | 889.80 | 914.40 | 864.05 | 871.90 | 892.10 | -2.04 | 10,481.16 | 602,574 | 6.21 | 307,064 | 307,064.00 | 27.39 | 0.64 |
| 12 | 07-May | 828.00 | 900.00 | 822.15 | 890.05 | 874.10 | 3.74 | 10,699.34 | 527,370 | 5.43 | 214,698 | 214,698.00 | 18.77 | 0.45 |
| 13 | 06-May | 905.00 | 918.80 | 843.45 | 857.95 | 885.26 | -3.37 | 10,313.47 | 619,603 | 6.38 | 298,938 | 298,938.00 | 26.46 | 0.62 |
| 14 | 05-May | 853.80 | 887.85 | 837.05 | 887.85 | 875.92 | 5.00 | 10,672.90 | 535,110 | 5.51 | 275,317 | 275,317.00 | 24.12 | 0.57 |
| 15 | 02-May | 847.00 | 872.00 | 820.10 | 845.60 | 848.21 | 0.58 | 10,165.01 | 447,854 | 4.61 | 238,518 | 238,518.00 | 20.23 | 0.50 |
| 16 | 30-Apr | 884.65 | 884.65 | 838.00 | 840.75 | 853.39 | -4.03 | 10,106.71 | 356,467 | 3.67 | 232,821 | 232,821.00 | 19.87 | 0.48 |
| 17 | 29-Apr | 899.90 | 909.60 | 860.60 | 876.05 | 886.54 | -1.58 | 10,531.05 | 331,023 | 3.41 | 203,998 | 203,998.00 | 18.09 | 0.42 |
| 18 | 28-Apr | 889.60 | 917.95 | 877.00 | 890.15 | 898.42 | -1.27 | 10,700.55 | 279,180 | 2.88 | 160,944 | 160,944.00 | 14.46 | 0.33 |
| 19 | 25-Apr | 932.15 | 942.95 | 885.55 | 901.60 | 898.97 | -3.28 | 10,838.19 | 370,919 | 3.82 | 0 | 0.00 | 0.00 | 0.77 |
| 20 | 24-Apr | 943.80 | 949.00 | 925.00 | 932.15 | 936.08 | -1.10 | 11,205.43 | 155,226 | 1.60 | 0 | 0.00 | 0.00 | 0.32 |
| 21 | 23-Apr | 970.00 | 970.00 | 936.50 | 942.55 | 947.13 | -2.17 | 11,330.45 | 195,996 | 2.02 | 0 | 0.00 | 0.00 | 0.41 |
| 22 | 22-Apr | 970.25 | 984.00 | 960.00 | 963.45 | 971.63 | -1.19 | 11,581.69 | 239,475 | 2.47 | 0 | 0.00 | 0.00 | 0.50 |
| 23 | 21-Apr | 948.00 | 990.00 | 930.00 | 975.10 | 961.67 | 2.68 | 11,721.74 | 281,426 | 2.90 | 0 | 0.00 | 0.00 | 0.59 |
| 24 | 17-Apr | 945.10 | 960.00 | 924.10 | 949.65 | 939.94 | -0.03 | 11,415.80 | 156,184 | 1.61 | 0 | 0.00 | 0.00 | 0.32 |
| 25 | 16-Apr | 964.00 | 969.00 | 931.20 | 949.90 | 950.52 | -1.30 | 11,418.80 | 152,590 | 1.57 | 0 | 0.00 | 0.00 | 0.32 |
| 26 | 15-Apr | 981.00 | 981.00 | 951.00 | 962.40 | 965.64 | 2.85 | 11,569.07 | 213,942 | 2.20 | 0 | 0.00 | 0.00 | 0.45 |
| 27 | 11-Apr | 927.90 | 936.50 | 901.00 | 935.70 | 922.86 | 4.90 | 11,248.11 | 245,918 | 2.53 | 0 | 0.00 | 0.00 | 0.51 |
| 28 | 09-Apr | 900.00 | 900.00 | 875.20 | 891.95 | 887.43 | -1.23 | 10,722.18 | 127,118 | 1.31 | 0 | 0.00 | 0.00 | 0.26 |
| 29 | 08-Apr | 905.00 | 940.00 | 870.25 | 903.05 | 905.47 | 0.37 | 10,855.62 | 232,594 | 2.40 | 0 | 0.00 | 0.00 | 0.48 |
| 30 | 07-Apr | 899.75 | 899.75 | 899.75 | 899.75 | 899.75 | -5.00 | 10,815.95 | 97,098 | 1.00 | 0 | 0.00 | 0.00 | 0.20 |
| 31 | 04-Apr | 984.75 | 984.75 | 946.60 | 947.10 | 955.15 | -4.95 | 11,385.15 | 276,025 | 2.84 | 0 | 0.00 | 0.00 | 0.57 |
| 32 | 03-Apr | 940.00 | 1,011.00 | 940.00 | 996.40 | 979.10 | 2.83 | 11,977.78 | 252,341 | 2.60 | 0 | 0.00 | 0.00 | 0.52 |
| 33 | 02-Apr | 956.45 | 975.95 | 940.00 | 969.00 | 960.22 | 1.31 | 11,648.00 | 107,834 | 1.11 | 0 | 0.00 | 0.00 | 0.22 |
| 34 | 01-Apr | 956.10 | 980.60 | 940.00 | 956.45 | 957.97 | -2.46 | 11,497.54 | 201,501 | 2.08 | 0 | 0.00 | 0.00 | 0.42 |
| 35 | 28-Mar | 984.80 | 1,030.00 | 965.25 | 980.60 | 994.29 | -0.11 | 11,787.85 | 413,173 | 4.26 | 0 | 0.00 | 0.00 | 0.86 |
| 36 | 27-Mar | 925.10 | 981.65 | 917.00 | 981.65 | 953.90 | 4.99 | 11,800.47 | 411,059 | 4.23 | 0 | 0.00 | 0.00 | 0.86 |
| 37 | 26-Mar | 941.20 | 984.00 | 924.95 | 934.95 | 948.00 | -2.93 | 11,239.09 | 235,654 | 2.43 | 0 | 0.00 | 0.00 | 0.49 |
| 38 | 25-Mar | 1,011.95 | 1,018.45 | 956.10 | 963.20 | 974.73 | -4.29 | 11,578.68 | 392,793 | 4.05 | 0 | 0.00 | 0.00 | 0.82 |
| 39 | 24-Mar | 1,029.80 | 1,034.00 | 981.50 | 1,006.40 | 1,012.42 | -1.06 | 12,097.99 | 267,883 | 2.76 | 0 | 0.00 | 0.00 | 0.56 |
| 40 | 21-Mar | 983.90 | 1,029.80 | 970.00 | 1,017.20 | 1,013.98 | 3.71 | 12,227.82 | 2,115,710 | 21.79 | 0 | 0.00 | 0.00 | 4.40 |
| 41 | 20-Mar | 1,016.50 | 1,016.50 | 960.00 | 980.80 | 975.86 | -2.16 | 11,790.26 | 517,355 | 5.33 | 0 | 0.00 | 0.00 | 1.08 |
| 42 | 19-Mar | 979.00 | 1,004.20 | 965.00 | 1,002.45 | 993.05 | 4.81 | 12,050.51 | 559,227 | 5.76 | 0 | 0.00 | 0.00 | 1.16 |
| 43 | 18-Mar | 925.00 | 956.40 | 916.20 | 956.40 | 939.93 | 5.00 | 11,496.94 | 233,827 | 2.41 | 0 | 0.00 | 0.00 | 0.49 |
| 44 | 17-Mar | 920.40 | 925.00 | 900.00 | 910.90 | 911.51 | 0.19 | 10,949.98 | 239,587 | 2.47 | 0 | 0.00 | 0.00 | 0.50 |
| 45 | 13-Mar | 928.10 | 928.10 | 885.00 | 909.20 | 897.91 | 0.71 | 10,929.55 | 208,758 | 2.15 | 0 | 0.00 | 0.00 | 0.43 |
| 46 | 12-Mar | 900.00 | 928.00 | 887.40 | 902.75 | 903.08 | 1.63 | 10,852.01 | 223,245 | 2.30 | 0 | 0.00 | 0.00 | 0.46 |
| 47 | 11-Mar | 867.10 | 912.70 | 867.10 | 888.30 | 890.73 | -2.67 | 10,678.31 | 261,473 | 2.69 | 0 | 0.00 | 0.00 | 0.54 |
| 48 | 10-Mar | 919.10 | 964.25 | 881.80 | 912.70 | 943.31 | -0.62 | 10,971.62 | 640,525 | 6.60 | 0 | 0.00 | 0.00 | 1.33 |
| 49 | 07-Mar | 900.00 | 918.35 | 881.00 | 918.35 | 909.47 | 5.00 | 11,039.54 | 302,767 | 3.12 | 0 | 0.00 | 0.00 | 0.63 |
| 50 | 06-Mar | 874.65 | 874.65 | 874.65 | 874.65 | 874.65 | 5.00 | 10,514.22 | 343,619 | 3.54 | 211,723 | 211,723.00 | 18.52 | 0.44 |
| 51 | 05-Mar | 806.40 | 833.00 | 800.00 | 833.00 | 825.63 | 5.00 | 10,013.00 | 192,587 | 1.98 | 155,099 | 155,099.00 | 12.81 | 0.32 |
| 52 | 04-Mar | 770.05 | 818.70 | 755.25 | 793.35 | 787.11 | 1.05 | 9,536.91 | 791,808 | 8.15 | 406,475 | 406,475.00 | 31.99 | 0.85 |
| 53 | 03-Mar | 818.25 | 834.85 | 767.60 | 785.10 | 783.32 | -2.83 | 9,437.73 | 582,702 | 6.00 | 339,605 | 339,605.00 | 26.60 | 0.71 |
| 54 | 28-Feb | 805.00 | 834.90 | 795.55 | 808.00 | 804.48 | -3.37 | 9,713.00 | 707,149 | 7.28 | 446,909 | 446,909.00 | 35.95 | 0.93 |
| 55 | 27-Feb | 880.20 | 888.00 | 836.20 | 836.20 | 839.87 | -5.00 | 10,052.01 | 517,908 | 5.33 | 317,523 | 317,523.00 | 26.67 | 0.66 |
| 56 | 25-Feb | 896.85 | 909.00 | 875.00 | 880.20 | 888.47 | -1.00 | 10,580.94 | 282,902 | 2.91 | 162,338 | 162,338.00 | 14.42 | 0.34 |
| 57 | 24-Feb | 888.00 | 898.80 | 868.05 | 889.05 | 879.91 | -2.70 | 10,687.32 | 473,136 | 4.87 | 232,946 | 232,946.00 | 20.50 | 0.48 |
| 58 | 21-Feb | 909.00 | 939.35 | 877.20 | 913.70 | 916.51 | 2.13 | 10,983.64 | 565,911 | 5.83 | 0 | 0.00 | 0.00 | 1.18 |
| 59 | 20-Feb | 853.00 | 894.65 | 852.10 | 894.65 | 888.66 | 5.00 | 10,754.64 | 269,629 | 2.78 | 0 | 0.00 | 0.00 | 0.56 |
| 60 | 19-Feb | 792.00 | 852.05 | 792.00 | 852.05 | 848.53 | 5.00 | 10,242.54 | 314,192 | 3.24 | 0 | 0.00 | 0.00 | 0.65 |
| 61 | 18-Feb | 814.00 | 838.40 | 801.10 | 811.50 | 815.45 | -2.09 | 9,755.09 | 169,003 | 1.74 | 0 | 0.00 | 0.00 | 0.35 |
| 62 | 17-Feb | 835.20 | 844.80 | 803.10 | 828.80 | 817.82 | -1.93 | 9,963.05 | 293,704 | 3.02 | 0 | 0.00 | 0.00 | 0.61 |
| 63 | 14-Feb | 900.00 | 900.00 | 843.05 | 845.10 | 851.36 | -4.77 | 10,159.00 | 315,667 | 3.25 | 0 | 0.00 | 0.00 | 0.66 |
| 64 | 13-Feb | 860.00 | 901.75 | 850.00 | 887.40 | 886.89 | 3.32 | 10,667.49 | 307,820 | 3.17 | 0 | 0.00 | 0.00 | 0.64 |
| 65 | 12-Feb | 830.90 | 896.00 | 825.75 | 858.85 | 854.99 | -1.19 | 10,324.29 | 437,659 | 4.51 | 0 | 0.00 | 0.00 | 0.91 |
| 66 | 11-Feb | 910.20 | 914.50 | 869.20 | 869.20 | 874.57 | -5.00 | 10,448.71 | 288,805 | 2.97 | 0 | 0.00 | 0.00 | 0.60 |
| 67 | 10-Feb | 911.00 | 934.00 | 889.60 | 914.95 | 910.15 | -2.25 | 10,998.67 | 189,466 | 1.95 | 0 | 0.00 | 0.00 | 0.39 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB