| Macro-sector: Industrials | Band: 5 | High52 Price: 1,387.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 222.5 | Barrier: -; Drift%: - |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 120,210,600 | Low52 Date: 01-Apr-2024 | SHP: 51.58 / 3.16 / 5.27 / 39.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,387.0 / 755.25 | Month: 1,034.0 / 755.25 | Week: 1,034.0 / 917.0 | Day: 1,011.0 / 940.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 940.00 | 1,011.00 | 940.00 | 996.40 | 979.10 | 2.83 | 11,977.78 | 252,341 | 2.34 | 0 | 0.00 | 0.00 | 0.52 |
| 2 | 02-Apr | 956.45 | 975.95 | 940.00 | 969.00 | 960.22 | 1.31 | 11,648.00 | 107,834 | 1.00 | 0 | 0.00 | 0.00 | 0.22 |
| 3 | 01-Apr | 956.10 | 980.60 | 940.00 | 956.45 | 957.97 | -2.46 | 11,497.54 | 201,501 | 1.87 | 0 | 0.00 | 0.00 | 0.42 |
| 4 | 28-Mar | 984.80 | 1,030.00 | 965.25 | 980.60 | 994.29 | -0.11 | 11,787.85 | 413,173 | 3.83 | 0 | 0.00 | 0.00 | 0.86 |
| 5 | 27-Mar | 925.10 | 981.65 | 917.00 | 981.65 | 953.90 | 4.99 | 11,800.47 | 411,059 | 3.81 | 0 | 0.00 | 0.00 | 0.86 |
| 6 | 26-Mar | 941.20 | 984.00 | 924.95 | 934.95 | 948.00 | -2.93 | 11,239.09 | 235,654 | 2.19 | 0 | 0.00 | 0.00 | 0.49 |
| 7 | 25-Mar | 1,011.95 | 1,018.45 | 956.10 | 963.20 | 974.73 | -4.29 | 11,578.68 | 392,793 | 3.64 | 0 | 0.00 | 0.00 | 0.82 |
| 8 | 24-Mar | 1,029.80 | 1,034.00 | 981.50 | 1,006.40 | 1,012.42 | -1.06 | 12,097.99 | 267,883 | 2.48 | 0 | 0.00 | 0.00 | 0.56 |
| 9 | 21-Mar | 983.90 | 1,029.80 | 970.00 | 1,017.20 | 1,013.98 | 3.71 | 12,227.82 | 2,115,710 | 19.62 | 0 | 0.00 | 0.00 | 4.40 |
| 10 | 20-Mar | 1,016.50 | 1,016.50 | 960.00 | 980.80 | 975.86 | -2.16 | 11,790.26 | 517,355 | 4.80 | 0 | 0.00 | 0.00 | 1.08 |
| 11 | 19-Mar | 979.00 | 1,004.20 | 965.00 | 1,002.45 | 993.05 | 4.81 | 12,050.51 | 559,227 | 5.19 | 0 | 0.00 | 0.00 | 1.16 |
| 12 | 18-Mar | 925.00 | 956.40 | 916.20 | 956.40 | 939.93 | 5.00 | 11,496.94 | 233,827 | 2.17 | 0 | 0.00 | 0.00 | 0.49 |
| 13 | 17-Mar | 920.40 | 925.00 | 900.00 | 910.90 | 911.51 | 0.19 | 10,949.98 | 239,587 | 2.22 | 0 | 0.00 | 0.00 | 0.50 |
| 14 | 13-Mar | 928.10 | 928.10 | 885.00 | 909.20 | 897.91 | 0.71 | 10,929.55 | 208,758 | 1.94 | 0 | 0.00 | 0.00 | 0.43 |
| 15 | 12-Mar | 900.00 | 928.00 | 887.40 | 902.75 | 903.08 | 1.63 | 10,852.01 | 223,245 | 2.07 | 0 | 0.00 | 0.00 | 0.46 |
| 16 | 11-Mar | 867.10 | 912.70 | 867.10 | 888.30 | 890.73 | -2.67 | 10,678.31 | 261,473 | 2.42 | 0 | 0.00 | 0.00 | 0.54 |
| 17 | 10-Mar | 919.10 | 964.25 | 881.80 | 912.70 | 943.31 | -0.62 | 10,971.62 | 640,525 | 5.94 | 0 | 0.00 | 0.00 | 1.33 |
| 18 | 07-Mar | 900.00 | 918.35 | 881.00 | 918.35 | 909.47 | 5.00 | 11,039.54 | 302,767 | 2.81 | 0 | 0.00 | 0.00 | 0.63 |
| 19 | 06-Mar | 874.65 | 874.65 | 874.65 | 874.65 | 874.65 | 5.00 | 10,514.22 | 343,619 | 3.19 | 211,723 | 211,723.00 | 18.52 | 0.44 |
| 20 | 05-Mar | 806.40 | 833.00 | 800.00 | 833.00 | 825.63 | 5.00 | 10,013.00 | 192,587 | 1.79 | 155,099 | 155,099.00 | 12.81 | 0.32 |
| 21 | 04-Mar | 770.05 | 818.70 | 755.25 | 793.35 | 787.11 | 1.05 | 9,536.91 | 791,808 | 7.34 | 406,475 | 406,475.00 | 31.99 | 0.85 |
| 22 | 03-Mar | 818.25 | 834.85 | 767.60 | 785.10 | 783.32 | -2.83 | 9,437.73 | 582,702 | 5.40 | 339,605 | 339,605.00 | 26.60 | 0.71 |
| 23 | 28-Feb | 805.00 | 834.90 | 795.55 | 808.00 | 804.48 | -3.37 | 9,713.00 | 707,149 | 6.56 | 446,909 | 446,909.00 | 35.95 | 0.93 |
| 24 | 27-Feb | 880.20 | 888.00 | 836.20 | 836.20 | 839.87 | -5.00 | 10,052.01 | 517,908 | 4.80 | 317,523 | 317,523.00 | 26.67 | 0.66 |
| 25 | 25-Feb | 896.85 | 909.00 | 875.00 | 880.20 | 888.47 | -1.00 | 10,580.94 | 282,902 | 2.62 | 162,338 | 162,338.00 | 14.42 | 0.34 |
| 26 | 24-Feb | 888.00 | 898.80 | 868.05 | 889.05 | 879.91 | -2.70 | 10,687.32 | 473,136 | 4.39 | 232,946 | 232,946.00 | 20.50 | 0.48 |
| 27 | 21-Feb | 909.00 | 939.35 | 877.20 | 913.70 | 916.51 | 2.13 | 10,983.64 | 565,911 | 5.25 | 0 | 0.00 | 0.00 | 1.18 |
| 28 | 20-Feb | 853.00 | 894.65 | 852.10 | 894.65 | 888.66 | 5.00 | 10,754.64 | 269,629 | 2.50 | 0 | 0.00 | 0.00 | 0.56 |
| 29 | 19-Feb | 792.00 | 852.05 | 792.00 | 852.05 | 848.53 | 5.00 | 10,242.54 | 314,192 | 2.91 | 0 | 0.00 | 0.00 | 0.65 |
| 30 | 18-Feb | 814.00 | 838.40 | 801.10 | 811.50 | 815.45 | -2.09 | 9,755.09 | 169,003 | 1.57 | 0 | 0.00 | 0.00 | 0.35 |
| 31 | 17-Feb | 835.20 | 844.80 | 803.10 | 828.80 | 817.82 | -1.93 | 9,963.05 | 293,704 | 2.72 | 0 | 0.00 | 0.00 | 0.61 |
| 32 | 14-Feb | 900.00 | 900.00 | 843.05 | 845.10 | 851.36 | -4.77 | 10,159.00 | 315,667 | 2.93 | 0 | 0.00 | 0.00 | 0.66 |
| 33 | 13-Feb | 860.00 | 901.75 | 850.00 | 887.40 | 886.89 | 3.32 | 10,667.49 | 307,820 | 2.85 | 0 | 0.00 | 0.00 | 0.64 |
| 34 | 12-Feb | 830.90 | 896.00 | 825.75 | 858.85 | 854.99 | -1.19 | 10,324.29 | 437,659 | 4.06 | 0 | 0.00 | 0.00 | 0.91 |
| 35 | 11-Feb | 910.20 | 914.50 | 869.20 | 869.20 | 874.57 | -5.00 | 10,448.71 | 288,805 | 2.68 | 0 | 0.00 | 0.00 | 0.60 |
| 36 | 10-Feb | 911.00 | 934.00 | 889.60 | 914.95 | 910.15 | -2.25 | 10,998.67 | 189,466 | 1.76 | 0 | 0.00 | 0.00 | 0.39 |
| 37 | 07-Feb | 970.00 | 974.95 | 916.00 | 936.00 | 934.15 | -2.87 | 11,251.00 | 213,204 | 1.98 | 0 | 0.00 | 0.00 | 0.44 |
| 38 | 06-Feb | 990.00 | 1,008.70 | 945.00 | 963.65 | 973.96 | -2.66 | 11,584.09 | 385,915 | 3.58 | 0 | 0.00 | 0.00 | 0.80 |
| 39 | 05-Feb | 974.00 | 990.00 | 950.00 | 990.00 | 984.05 | 5.00 | 11,900.00 | 375,039 | 3.48 | 0 | 0.00 | 0.00 | 0.78 |
| 40 | 04-Feb | 905.00 | 942.90 | 888.00 | 942.90 | 924.46 | 5.00 | 11,334.66 | 417,513 | 3.87 | 0 | 0.00 | 0.00 | 0.87 |
| 41 | 03-Feb | 890.00 | 925.60 | 865.85 | 898.00 | 899.57 | -1.47 | 10,794.00 | 538,030 | 4.99 | 0 | 0.00 | 0.00 | 1.12 |
| 42 | 01-Feb | 941.60 | 941.65 | 894.55 | 911.40 | 914.74 | -3.21 | 10,955.99 | 453,067 | 4.20 | 0 | 0.00 | 0.00 | 0.94 |
| 43 | 31-Jan | 900.00 | 950.00 | 895.75 | 941.60 | 917.91 | -0.14 | 11,319.03 | 605,497 | 5.62 | 0 | 0.00 | 0.00 | 1.26 |
| 44 | 30-Jan | 975.00 | 1,020.00 | 942.90 | 942.90 | 966.82 | -5.00 | 11,334.66 | 607,671 | 5.64 | 0 | 0.00 | 0.00 | 1.26 |
| 45 | 29-Jan | 985.80 | 1,080.00 | 985.80 | 992.50 | 1,007.77 | -4.35 | 11,930.90 | 1,001,946 | 9.29 | 0 | 0.00 | 0.00 | 2.08 |
| 46 | 28-Jan | 1,037.65 | 1,037.65 | 1,037.65 | 1,037.65 | 1,037.65 | -5.00 | 12,473.65 | 118,978 | 1.10 | 0 | 0.00 | 0.00 | 0.25 |
| 47 | 27-Jan | 1,092.25 | 1,092.25 | 1,092.25 | 1,092.25 | 1,092.25 | -5.00 | 13,130.00 | 121,714 | 1.13 | 0 | 0.00 | 0.00 | 0.25 |
| 48 | 24-Jan | 1,142.10 | 1,189.00 | 1,106.35 | 1,149.70 | 1,138.22 | -1.28 | 13,820.61 | 443,667 | 4.11 | 0 | 0.00 | 0.00 | 0.92 |
| 49 | 23-Jan | 1,164.00 | 1,200.00 | 1,132.00 | 1,164.55 | 1,173.69 | -1.10 | 13,999.13 | 236,372 | 2.19 | 0 | 0.00 | 0.00 | 0.49 |
| 50 | 22-Jan | 1,177.00 | 1,198.00 | 1,105.60 | 1,177.40 | 1,154.74 | 1.89 | 14,153.60 | 726,956 | 6.74 | 0 | 0.00 | 0.00 | 1.51 |
| 51 | 21-Jan | 1,155.15 | 1,155.15 | 1,155.15 | 1,155.15 | 1,155.15 | 4.76 | 13,886.13 | 152,388 | 1.41 | 0 | 0.00 | 0.00 | 0.32 |
| 52 | 20-Jan | 1,016.00 | 1,100.15 | 1,008.00 | 1,100.15 | 1,073.54 | 4.76 | 13,224.97 | 259,611 | 2.41 | 0 | 0.00 | 0.00 | 0.54 |
| 53 | 17-Jan | 1,102.95 | 1,102.95 | 1,047.80 | 1,047.80 | 1,061.83 | -5.26 | 12,595.67 | 738,627 | 6.85 | 456,928 | 456,928.00 | 48.52 | 0.95 |
| 54 | 16-Jan | 1,104.30 | 1,138.80 | 1,062.30 | 1,102.95 | 1,104.64 | -0.11 | 13,258.63 | 1,300,169 | 12.06 | 652,789 | 652,789.00 | 72.11 | 1.36 |
| 55 | 15-Jan | 1,161.00 | 1,169.00 | 1,104.20 | 1,104.20 | 1,116.08 | -5.26 | 13,273.65 | 1,082,481 | 10.04 | 560,480 | 560,480.00 | 62.55 | 1.17 |
| 56 | 14-Jan | 1,153.30 | 1,215.80 | 1,153.30 | 1,162.30 | 1,160.59 | -4.45 | 13,972.08 | 2,922,246 | 27.10 | 808,756 | 808,756.00 | 93.86 | 1.68 |
| 57 | 13-Jan | 1,252.30 | 1,272.80 | 1,214.00 | 1,214.00 | 1,234.05 | -5.26 | 14,593.00 | 583,274 | 5.41 | 316,794 | 316,794.00 | 39.09 | 0.66 |
| 58 | 10-Jan | 1,280.00 | 1,340.00 | 1,219.35 | 1,277.90 | 1,267.65 | -0.44 | 15,361.71 | 683,701 | 6.34 | 0 | 0.00 | 0.00 | 1.42 |
| 59 | 09-Jan | 1,357.00 | 1,387.00 | 1,277.60 | 1,283.50 | 1,315.95 | -4.78 | 15,429.03 | 886,275 | 8.22 | 0 | 0.00 | 0.00 | 1.84 |
| 60 | 08-Jan | 1,296.00 | 1,344.85 | 1,296.00 | 1,344.85 | 1,328.56 | 4.76 | 16,166.52 | 737,984 | 6.84 | 0 | 0.00 | 0.00 | 1.54 |
| 61 | 07-Jan | 1,232.00 | 1,280.85 | 1,200.00 | 1,280.85 | 1,256.70 | 4.76 | 15,397.17 | 698,306 | 6.48 | 0 | 0.00 | 0.00 | 1.45 |
| 62 | 06-Jan | 1,270.00 | 1,270.00 | 1,181.00 | 1,219.90 | 1,228.37 | 0.18 | 14,664.49 | 655,280 | 6.08 | 0 | 0.00 | 0.00 | 1.36 |
| 63 | 03-Jan | 1,184.00 | 1,235.00 | 1,126.00 | 1,217.70 | 1,204.66 | 3.35 | 14,638.04 | 714,227 | 6.62 | 0 | 0.00 | 0.00 | 1.49 |
| 64 | 02-Jan | 1,128.00 | 1,176.95 | 1,120.95 | 1,176.95 | 1,171.43 | 4.76 | 14,148.19 | 637,174 | 5.91 | 0 | 0.00 | 0.00 | 1.33 |
| 65 | 01-Jan | 1,088.00 | 1,120.95 | 1,074.05 | 1,120.95 | 1,106.45 | 4.76 | 13,475.01 | 526,656 | 4.88 | 304,905 | 304,905.00 | 33.74 | 0.63 |
| 66 | 31-Dec | 1,005.05 | 1,092.65 | 996.10 | 1,067.60 | 1,042.48 | 2.10 | 12,833.68 | 1,259,856 | 11.68 | 522,692 | 522,692.00 | 54.49 | 1.09 |
| 67 | 30-Dec | 1,072.50 | 1,155.00 | 1,045.20 | 1,045.20 | 1,099.06 | -5.26 | 12,564.41 | 1,651,991 | 15.32 | 832,142 | 832,142.00 | 91.46 | 1.73 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB