Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SHAILY, Shaily Engineering Plastics Limited, INE151G01028, Listing: 04-Apr-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 2,670.0 Mkt_Cap Category: Micro-Cap
Sector: Capital Goods Lot Size: 1 High52 Date: 17-Sep-2025 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 2; VWAP21: 2,415.21 Low52 Price: 1,028.95 Barrier: -; Drift%: -
Basic Industry: Plastic Products - Industrial Total Equity: 45,955,093 Low52 Date: 13-Nov-2024 SHP: 43.72 / 11.3 / 13.71 / 31.26
Q M W D
Trend Indicator
SiS14: 97
High/Low Price Quarter: 1,942.75 / 1,301.0 Month: 2,670.0 / 2,143.7 Week: 2,620.0 / 2,115.0 Day: 2,529.0 / 2,408.4 Sis67: 71
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 2,450.00 2,529.00 2,408.40 2,496.60 2,484.21 1.65 11,473.15 200,710 6.22 100,054 5.44 24.86 70
2 11-Nov 2,493.70 2,507.90 2,434.20 2,456.10 2,473.13 -0.62 11,287.03 188,061 5.83 79,473 4.32 19.65 53
3 10-Nov 2,532.00 2,532.00 2,351.20 2,471.30 2,440.75 -0.19 11,356.88 609,658 18.90 191,879 10.44 46.83 129
4 07-Nov 2,402.00 2,489.00 2,379.40 2,475.90 2,447.21 4.07 11,378.02 403,624 12.52 159,582 8.68 39.05 107
5 06-Nov 2,389.90 2,436.40 2,325.00 2,379.10 2,378.53 0.29 10,933.18 266,201 8.25 103,140 5.61 24.53 69
6 04-Nov 2,291.10 2,471.00 2,269.70 2,372.20 2,386.39 3.53 10,901.47 652,591 20.24 254,411 13.84 60.71 171
7 03-Nov 2,274.10 2,314.90 2,250.00 2,291.30 2,283.03 0.73 10,529.69 124,366 3.86 50,511 2.75 11.53 34
8 31-Oct 2,309.30 2,322.00 2,204.70 2,274.60 2,258.63 -0.81 10,452.95 347,433 10.77 144,745 7.88 32.69 97
9 30-Oct 2,441.60 2,441.60 2,115.00 2,293.20 2,294.68 -10.21 10,538.42 1,527,445 47.36 530,961 28.89 121.84 356
10 29-Oct 2,537.00 2,575.00 2,525.40 2,554.10 2,550.03 0.55 11,737.39 103,119 3.20 45,870 2.50 11.70 31
11 28-Oct 2,540.00 2,620.00 2,520.00 2,540.20 2,571.36 0.02 11,673.51 185,804 5.76 86,962 4.73 22.36 58
12 27-Oct 2,481.80 2,575.00 2,431.00 2,539.70 2,523.80 3.21 11,671.21 256,017 7.94 118,031 6.42 29.79 79
13 24-Oct 2,446.90 2,498.90 2,417.60 2,460.60 2,468.85 1.31 11,307.71 188,884 5.86 91,182 4.96 22.51 61
14 23-Oct 2,476.00 2,478.00 2,415.00 2,428.80 2,448.53 -1.91 11,161.57 122,717 3.81 67,958 3.70 16.64 46
15 21-Oct 2,429.90 2,481.90 2,421.40 2,476.00 2,468.81 2.76 11,378.00 63,382 1.97 37,729 2.05 9.31 25
16 20-Oct 2,390.00 2,438.00 2,360.00 2,409.40 2,404.26 0.90 11,072.42 98,929 3.07 53,404 2.91 12.84 36
17 17-Oct 2,329.80 2,415.00 2,308.90 2,388.00 2,383.78 2.89 10,974.00 218,841 6.79 117,691 6.40 28.05 79
18 16-Oct 2,358.00 2,362.00 2,300.00 2,320.90 2,325.45 -1.15 10,665.72 121,251 3.76 73,670 4.01 17.13 49
19 15-Oct 2,328.80 2,362.40 2,294.30 2,347.80 2,336.32 0.41 10,789.34 63,365 1.96 24,554 1.34 5.74 16
20 14-Oct 2,431.80 2,445.70 2,309.10 2,338.30 2,368.22 -3.44 10,745.68 148,682 4.61 78,021 4.25 18.48 52
21 13-Oct 2,434.00 2,446.00 2,403.00 2,421.60 2,423.46 -0.39 11,128.49 104,254 3.23 47,385 2.58 11.48 32
22 10-Oct 2,355.00 2,473.90 2,338.30 2,431.20 2,430.66 3.08 11,172.60 284,957 8.84 119,717 6.51 29.10 80
23 09-Oct 2,335.00 2,361.50 2,319.20 2,358.50 2,344.53 0.04 10,838.51 143,907 4.46 81,025 4.41 19.00 54
24 08-Oct 2,438.00 2,438.00 2,335.00 2,357.50 2,365.98 -2.08 10,833.91 263,048 8.16 91,985 5.01 21.76 62
25 07-Oct 2,256.90 2,450.00 2,236.90 2,407.70 2,367.56 11.43 11,064.61 2,239,844 69.45 286,011 15.56 67.71 192
26 06-Oct 2,190.00 2,234.00 2,113.60 2,160.80 2,162.43 -0.90 9,929.98 683,055 21.18 333,980 18.17 72.22 224
27 03-Oct 2,217.80 2,217.80 2,110.00 2,180.50 2,154.38 -0.81 10,020.51 125,901 3.90 59,028 3.21 12.72 40
28 01-Oct 2,192.00 2,238.60 2,171.10 2,198.30 2,210.30 0.98 10,102.31 75,606 2.34 33,333 1.81 7.37 22
29 30-Sep 2,242.40 2,264.00 2,163.50 2,176.90 2,205.95 -2.92 10,003.96 82,754 2.57 42,092 2.29 9.29 28
30 29-Sep 2,245.00 2,285.10 2,220.30 2,242.30 2,253.43 -0.04 10,304.51 109,105 3.38 50,685 2.76 11.42 34
31 26-Sep 2,286.00 2,312.40 2,234.70 2,243.10 2,265.50 -1.64 10,308.19 62,212 1.93 29,474 1.60 6.68 20
32 25-Sep 2,318.00 2,318.00 2,254.80 2,280.60 2,282.49 -1.76 10,480.52 76,547 2.37 35,663 1.94 8.14 24
33 24-Sep 2,250.00 2,361.50 2,221.40 2,321.40 2,310.57 3.08 10,668.02 129,318 4.01 51,562 2.81 11.91 35
34 23-Sep 2,316.00 2,329.20 2,235.00 2,252.00 2,266.10 -2.63 10,349.00 123,560 3.83 68,201 3.71 15.46 46
35 22-Sep 2,364.00 2,378.60 2,300.00 2,312.80 2,336.07 -1.58 10,628.49 114,399 3.55 49,909 2.72 11.66 33
36 19-Sep 2,380.00 2,406.20 2,303.50 2,349.90 2,353.24 -1.34 10,798.99 129,274 4.01 53,156 2.89 12.51 36
37 18-Sep 2,470.50 2,470.50 2,371.80 2,381.90 2,404.12 -3.86 10,946.04 180,877 5.61 79,699 4.34 19.16 53
38 17-Sep 2,403.00 2,670.00 2,403.00 2,477.60 2,556.86 3.73 11,385.83 771,685 23.93 213,664 11.63 54.63 143
39 16-Sep 2,306.30 2,412.00 2,279.30 2,388.60 2,358.81 4.33 10,976.83 189,876 5.89 102,063 5.55 24.07 69
40 15-Sep 2,257.10 2,296.10 2,200.00 2,289.50 2,254.27 1.80 10,521.42 78,487 2.43 29,791 1.62 6.72 20
41 12-Sep 2,290.00 2,325.00 2,233.00 2,249.10 2,280.25 -1.48 10,335.76 81,687 2.53 36,296 1.98 8.28 24
42 11-Sep 2,250.00 2,322.00 2,216.00 2,282.80 2,279.92 1.60 10,490.63 119,553 3.71 49,243 2.68 11.23 33
43 10-Sep 2,228.10 2,317.00 2,219.80 2,246.90 2,272.54 0.84 10,325.65 147,754 4.58 70,414 3.83 16.00 47
44 09-Sep 2,242.90 2,242.90 2,183.30 2,228.10 2,206.84 0.14 10,239.25 51,815 1.61 26,464 1.44 5.84 18
45 08-Sep 2,206.50 2,279.90 2,206.50 2,225.00 2,241.27 1.34 10,225.00 76,731 2.38 27,488 1.50 6.16 18
46 05-Sep 2,190.00 2,208.80 2,143.70 2,195.50 2,181.73 0.47 10,089.44 64,203 1.99 32,462 1.77 7.08 22
47 04-Sep 2,203.80 2,222.00 2,155.10 2,185.30 2,186.09 -0.54 10,042.57 90,870 2.82 37,391 2.03 8.17 25
48 03-Sep 2,248.00 2,273.90 2,183.00 2,197.20 2,223.46 -2.54 10,097.25 111,093 3.44 51,863 2.82 11.53 35
49 02-Sep 2,166.20 2,284.00 2,150.00 2,254.50 2,238.30 4.16 10,360.58 216,565 6.72 71,529 3.89 16.01 48
50 01-Sep 2,232.00 2,240.40 2,150.60 2,164.50 2,180.43 -3.02 9,946.98 150,126 4.66 62,584 3.41 13.65 42
51 29-Aug 2,106.90 2,249.00 2,099.60 2,232.00 2,206.88 5.68 10,257.00 303,740 9.42 97,578 5.31 21.53 65
52 28-Aug 2,140.10 2,152.20 2,089.10 2,112.10 2,122.76 -1.58 9,706.18 104,462 3.24 41,502 2.26 8.81 28
53 26-Aug 2,140.80 2,176.90 2,078.50 2,146.10 2,138.01 0.02 9,862.42 169,350 5.25 74,985 4.08 16.03 50
54 25-Aug 2,121.00 2,177.80 2,100.00 2,145.70 2,141.07 2.01 9,860.58 309,099 9.58 128,243 6.98 27.46 86
55 22-Aug 2,019.90 2,128.30 1,992.90 2,103.40 2,088.13 4.53 9,666.19 463,987 14.39 131,999 7.18 27.56 89
56 21-Aug 1,949.80 2,060.00 1,935.10 2,012.20 2,008.51 5.20 9,247.08 582,340 18.06 158,724 8.64 31.88 107
57 20-Aug 1,935.00 1,950.00 1,887.40 1,912.80 1,922.07 -0.78 8,790.29 422,249 13.09 340,715 18.54 65.49 229
58 19-Aug 1,812.00 1,942.40 1,777.00 1,927.90 1,898.44 6.43 8,859.68 301,696 9.35 145,795 7.93 27.68 98
59 18-Aug 1,841.90 1,863.90 1,796.20 1,811.50 1,823.76 -1.21 8,324.77 77,802 2.41 36,074 1.96 6.58 24
60 14-Aug 1,853.00 1,862.80 1,821.10 1,833.60 1,837.66 -1.05 8,426.33 105,648 3.28 56,940 3.10 10.46 38
61 13-Aug 1,795.00 1,899.00 1,766.70 1,853.00 1,848.02 5.40 8,515.00 586,676 18.19 172,217 9.37 31.83 116
62 12-Aug 1,771.20 1,866.60 1,683.80 1,758.00 1,767.17 5.27 8,078.00 1,920,964 59.56 515,810 28.07 91.15 346
63 11-Aug 1,604.30 1,711.00 1,604.30 1,670.00 1,676.66 4.37 7,674.00 726,155 22.52 295,369 16.07 49.52 183
64 08-Aug 1,585.10 1,620.00 1,535.90 1,600.10 1,574.50 0.94 7,353.27 117,483 3.64 74,446 4.05 11.72 46
65 07-Aug 1,635.00 1,649.60 1,537.80 1,585.20 1,575.30 -4.25 7,284.80 160,615 4.98 83,945 4.57 13.22 52
66 06-Aug 1,642.00 1,675.00 1,621.00 1,655.60 1,643.52 -0.71 7,608.33 32,249 1.00 18,376 1.00 3.02 11
67 05-Aug 1,665.50 1,688.90 1,654.60 1,667.40 1,674.01 0.14 7,662.55 57,714 1.79 35,648 1.94 5.97 22

Similar Stocks: GRWRHITECH    JAICORPLTD    JISLJALEQS    PRINCEPIPE    TIMETECHNO    ASTRAL    SUPREMEIND    APOLLOPIPE    KINGFA    KRITI    PPL    PREMIERPOL    SHAILY    TAINWALCHM    TEXMOPIPES    TIJARIA    FINPIPE    PURVFLEXI    RMDRIP    BALCO    POLYSIL    VIGOR    MPEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com