| Macro-sector: Industrials | Band: 20 | High52 Price: 2,073.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: | Low52 Price: 802.05 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 45,955,093 | Low52 Date: 05-Aug-2024 | SHP: 43.72 / 7.38 / 13.73 / 35.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,942.75 / 1,301.0 | Month: 2,023.6 / 1,500.1 | Week: 1,722.5 / 1,600.7 | Day: 1,656.0 / 1,601.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,620.00 | 1,656.00 | 1,601.00 | 1,611.80 | 1,627.64 | 0.02 | 7,407.04 | 54,111 | 2.42 | 24,002 | 1.97 | 3.91 | 15 |
| 2 | 10-Jul | 1,611.00 | 1,622.90 | 1,580.00 | 1,611.40 | 1,600.43 | -0.27 | 7,405.20 | 134,051 | 5.99 | 83,830 | 6.88 | 13.42 | 52 |
| 3 | 09-Jul | 1,597.60 | 1,620.00 | 1,596.10 | 1,615.70 | 1,611.20 | 1.13 | 7,424.96 | 49,471 | 2.21 | 28,792 | 2.36 | 4.64 | 18 |
| 4 | 08-Jul | 1,634.20 | 1,634.20 | 1,580.00 | 1,597.60 | 1,597.85 | -0.95 | 7,341.79 | 54,009 | 2.41 | 28,216 | 2.32 | 4.51 | 17 |
| 5 | 07-Jul | 1,632.00 | 1,647.90 | 1,610.60 | 1,613.00 | 1,622.80 | -0.95 | 7,412.00 | 22,383 | 1.00 | 12,176 | 1.00 | 1.98 | 8 |
| 6 | 04-Jul | 1,625.00 | 1,653.40 | 1,613.60 | 1,628.40 | 1,630.67 | -0.93 | 7,483.33 | 43,149 | 1.93 | 26,028 | 2.14 | 4.24 | 16 |
| 7 | 03-Jul | 1,649.00 | 1,653.00 | 1,612.80 | 1,643.70 | 1,630.42 | 0.29 | 7,553.64 | 51,313 | 2.29 | 26,398 | 2.17 | 4.30 | 16 |
| 8 | 02-Jul | 1,620.00 | 1,645.20 | 1,600.70 | 1,639.00 | 1,624.48 | 0.38 | 7,532.00 | 60,455 | 2.70 | 33,304 | 2.73 | 5.41 | 21 |
| 9 | 01-Jul | 1,670.00 | 1,682.40 | 1,613.20 | 1,632.80 | 1,635.11 | -1.85 | 7,503.55 | 63,521 | 2.84 | 36,137 | 2.97 | 5.91 | 22 |
| 10 | 30-Jun | 1,722.00 | 1,722.50 | 1,656.70 | 1,663.50 | 1,675.72 | -2.11 | 7,644.63 | 62,935 | 2.81 | 40,393 | 3.32 | 6.77 | 25 |
| 11 | 27-Jun | 1,650.00 | 1,724.90 | 1,650.00 | 1,699.30 | 1,684.54 | 2.52 | 7,809.15 | 120,337 | 5.38 | 64,684 | 5.31 | 10.90 | 40 |
| 12 | 26-Jun | 1,675.00 | 1,700.00 | 1,651.00 | 1,657.60 | 1,669.85 | -1.33 | 7,617.52 | 65,007 | 2.90 | 30,134 | 2.47 | 5.03 | 19 |
| 13 | 25-Jun | 1,764.00 | 1,764.00 | 1,669.90 | 1,680.00 | 1,695.04 | -3.77 | 7,720.00 | 124,944 | 5.58 | 68,573 | 5.63 | 11.62 | 42 |
| 14 | 24-Jun | 1,759.00 | 1,764.10 | 1,723.90 | 1,745.80 | 1,746.29 | 0.79 | 8,022.84 | 50,130 | 2.24 | 28,063 | 2.30 | 4.90 | 17 |
| 15 | 23-Jun | 1,685.50 | 1,741.20 | 1,685.50 | 1,732.20 | 1,718.09 | 0.72 | 7,960.34 | 44,269 | 1.98 | 23,528 | 1.93 | 4.04 | 15 |
| 16 | 20-Jun | 1,713.00 | 1,733.90 | 1,696.10 | 1,719.90 | 1,716.09 | 0.01 | 7,903.82 | 41,258 | 1.84 | 19,210 | 1.58 | 3.30 | 12 |
| 17 | 19-Jun | 1,776.40 | 1,795.00 | 1,705.00 | 1,719.70 | 1,743.81 | -3.19 | 7,902.90 | 45,637 | 2.04 | 22,089 | 1.81 | 3.85 | 14 |
| 18 | 18-Jun | 1,765.60 | 1,799.70 | 1,753.80 | 1,776.30 | 1,781.31 | 1.18 | 8,163.00 | 62,057 | 2.77 | 32,006 | 2.63 | 5.70 | 20 |
| 19 | 17-Jun | 1,751.80 | 1,777.90 | 1,737.30 | 1,755.60 | 1,763.87 | 0.33 | 8,067.88 | 73,249 | 3.27 | 43,973 | 3.61 | 7.76 | 27 |
| 20 | 16-Jun | 1,735.00 | 1,767.60 | 1,710.60 | 1,749.90 | 1,743.16 | 0.68 | 8,041.68 | 66,845 | 2.99 | 33,965 | 2.79 | 5.92 | 21 |
| 21 | 13-Jun | 1,768.90 | 1,778.70 | 1,715.00 | 1,738.10 | 1,742.03 | -1.50 | 7,987.45 | 52,670 | 2.35 | 31,172 | 2.56 | 5.43 | 19 |
| 22 | 12-Jun | 1,799.70 | 1,801.00 | 1,760.00 | 1,764.60 | 1,781.38 | -1.08 | 8,109.24 | 68,127 | 3.04 | 40,098 | 3.29 | 7.14 | 25 |
| 23 | 11-Jun | 1,794.50 | 1,819.00 | 1,770.00 | 1,783.80 | 1,801.75 | -0.35 | 8,197.47 | 138,487 | 6.19 | 90,377 | 7.42 | 16.28 | 56 |
| 24 | 10-Jun | 1,760.90 | 1,822.90 | 1,760.90 | 1,790.10 | 1,795.92 | 1.72 | 8,226.42 | 162,573 | 7.26 | 95,315 | 7.83 | 17.12 | 59 |
| 25 | 09-Jun | 1,748.10 | 1,792.70 | 1,727.20 | 1,759.80 | 1,756.93 | 0.33 | 8,087.18 | 164,226 | 7.34 | 109,147 | 8.96 | 19.18 | 68 |
| 26 | 06-Jun | 1,814.90 | 1,827.00 | 1,744.00 | 1,754.00 | 1,772.97 | -2.72 | 8,060.00 | 253,913 | 11.34 | 152,387 | 12.51 | 27.02 | 94 |
| 27 | 05-Jun | 1,885.50 | 1,904.80 | 1,796.90 | 1,803.00 | 1,838.05 | -4.20 | 8,285.00 | 151,504 | 6.77 | 100,959 | 8.29 | 18.56 | 62 |
| 28 | 04-Jun | 1,911.10 | 1,924.70 | 1,875.00 | 1,882.10 | 1,895.52 | -1.52 | 8,649.21 | 97,527 | 4.36 | 67,912 | 5.58 | 12.87 | 42 |
| 29 | 03-Jun | 1,970.00 | 1,995.00 | 1,904.40 | 1,911.20 | 1,938.07 | -4.34 | 8,782.94 | 217,766 | 9.73 | 152,215 | 12.50 | 29.50 | 94 |
| 30 | 02-Jun | 2,034.50 | 2,073.80 | 1,951.50 | 1,997.90 | 2,009.99 | -0.94 | 9,181.37 | 289,065 | 12.91 | 191,554 | 15.73 | 38.50 | 119 |
| 31 | 30-May | 1,858.40 | 2,023.60 | 1,851.30 | 2,016.80 | 1,981.16 | 9.63 | 9,268.22 | 428,549 | 19.15 | 262,976 | 21.60 | 52.10 | 163 |
| 32 | 29-May | 1,852.50 | 1,948.00 | 1,829.70 | 1,839.70 | 1,874.99 | -0.64 | 8,454.36 | 162,640 | 7.27 | 92,090 | 7.56 | 17.27 | 57 |
| 33 | 28-May | 1,807.50 | 1,865.00 | 1,803.10 | 1,851.50 | 1,842.55 | 2.79 | 8,508.59 | 67,404 | 3.01 | 33,601 | 2.76 | 6.19 | 21 |
| 34 | 27-May | 1,898.30 | 1,939.00 | 1,785.20 | 1,801.30 | 1,847.60 | -5.11 | 8,277.89 | 161,749 | 7.23 | 81,986 | 6.73 | 15.15 | 51 |
| 35 | 26-May | 1,830.00 | 1,909.00 | 1,803.90 | 1,898.40 | 1,874.78 | 5.07 | 8,724.11 | 133,192 | 5.95 | 76,635 | 6.29 | 14.37 | 47 |
| 36 | 23-May | 1,799.90 | 1,865.00 | 1,772.30 | 1,806.80 | 1,823.02 | 1.01 | 8,303.17 | 112,557 | 5.03 | 50,023 | 4.11 | 9.12 | 31 |
| 37 | 22-May | 1,797.00 | 1,832.20 | 1,781.10 | 1,788.80 | 1,803.21 | 0.05 | 8,220.45 | 89,213 | 3.99 | 52,260 | 4.29 | 9.42 | 32 |
| 38 | 21-May | 1,802.10 | 1,839.80 | 1,776.10 | 1,787.90 | 1,800.86 | -0.79 | 8,216.31 | 90,638 | 4.05 | 43,897 | 3.60 | 7.91 | 27 |
| 39 | 20-May | 1,698.90 | 1,818.00 | 1,664.20 | 1,802.10 | 1,751.68 | 8.20 | 8,281.57 | 488,443 | 21.82 | 292,789 | 24.04 | 51.29 | 181 |
| 40 | 19-May | 1,671.60 | 1,713.90 | 1,658.80 | 1,665.60 | 1,682.62 | -0.36 | 7,654.28 | 76,558 | 3.42 | 43,843 | 3.60 | 7.38 | 24 |
| 41 | 16-May | 1,668.40 | 1,711.90 | 1,661.10 | 1,671.60 | 1,685.81 | 0.28 | 7,681.85 | 77,873 | 3.48 | 40,387 | 3.32 | 6.81 | 22 |
| 42 | 15-May | 1,708.00 | 1,715.80 | 1,660.00 | 1,666.90 | 1,681.87 | -2.41 | 7,660.25 | 98,352 | 4.39 | 57,509 | 4.72 | 9.67 | 32 |
| 43 | 14-May | 1,800.00 | 1,800.00 | 1,675.60 | 1,708.00 | 1,707.31 | -3.21 | 7,849.00 | 455,728 | 20.36 | 310,446 | 25.49 | 53.00 | 172 |
| 44 | 13-May | 1,749.00 | 1,800.00 | 1,703.30 | 1,764.70 | 1,772.55 | 0.93 | 8,109.70 | 194,641 | 8.70 | 105,285 | 8.65 | 18.66 | 58 |
| 45 | 12-May | 1,719.00 | 1,787.00 | 1,698.00 | 1,748.40 | 1,743.17 | 6.66 | 8,034.79 | 140,701 | 6.29 | 83,397 | 6.85 | 14.54 | 46 |
| 46 | 09-May | 1,617.00 | 1,649.90 | 1,600.60 | 1,639.30 | 1,626.94 | 0.26 | 7,533.42 | 56,507 | 2.52 | 27,114 | 2.23 | 4.41 | 15 |
| 47 | 08-May | 1,630.00 | 1,690.00 | 1,596.10 | 1,635.10 | 1,650.69 | 2.29 | 7,514.12 | 167,909 | 7.50 | 93,955 | 7.72 | 15.51 | 52 |
| 48 | 07-May | 1,500.10 | 1,641.50 | 1,500.10 | 1,598.50 | 1,599.20 | 3.35 | 7,345.92 | 109,846 | 4.91 | 63,436 | 5.21 | 10.14 | 35 |
| 49 | 06-May | 1,638.90 | 1,638.90 | 1,540.30 | 1,546.70 | 1,570.74 | -4.00 | 7,107.87 | 45,572 | 2.04 | 30,262 | 2.49 | 4.75 | 17 |
| 50 | 05-May | 1,580.40 | 1,620.00 | 1,533.10 | 1,611.10 | 1,588.55 | 3.92 | 7,403.83 | 43,701 | 1.95 | 26,561 | 2.18 | 4.22 | 15 |
| 51 | 02-May | 1,506.00 | 1,582.90 | 1,503.20 | 1,550.40 | 1,549.41 | 1.33 | 7,124.88 | 63,645 | 2.84 | 32,751 | 2.69 | 5.07 | 18 |
| 52 | 30-Apr | 1,589.90 | 1,589.90 | 1,505.20 | 1,530.00 | 1,531.89 | -2.05 | 7,031.00 | 58,903 | 2.63 | 36,035 | 2.96 | 5.52 | 20 |
| 53 | 29-Apr | 1,560.00 | 1,618.00 | 1,557.10 | 1,562.10 | 1,582.00 | 0.00 | 7,178.65 | 67,195 | 3.00 | 34,280 | 2.82 | 5.00 | 19 |
| 54 | 28-Apr | 1,604.00 | 1,620.00 | 1,546.60 | 1,562.10 | 1,583.01 | -2.82 | 7,178.65 | 50,970 | 2.28 | 26,627 | 2.19 | 4.22 | 15 |
| 55 | 25-Apr | 1,570.00 | 1,617.80 | 1,524.50 | 1,607.40 | 1,576.56 | 0.93 | 7,386.82 | 91,490 | 4.09 | 48,974 | 4.02 | 7.72 | 27 |
| 56 | 24-Apr | 1,617.00 | 1,654.70 | 1,580.10 | 1,592.60 | 1,609.75 | -1.67 | 7,318.81 | 77,268 | 3.45 | 45,478 | 3.73 | 7.32 | 25 |
| 57 | 23-Apr | 1,652.10 | 1,676.90 | 1,592.10 | 1,619.70 | 1,642.89 | -1.67 | 7,443.35 | 112,928 | 5.05 | 57,685 | 4.74 | 9.48 | 32 |
| 58 | 22-Apr | 1,650.00 | 1,690.00 | 1,626.10 | 1,647.20 | 1,656.38 | -0.37 | 7,569.72 | 100,422 | 4.49 | 50,539 | 4.15 | 8.37 | 28 |
| 59 | 21-Apr | 1,762.10 | 1,779.80 | 1,647.80 | 1,653.40 | 1,676.63 | -9.69 | 7,598.22 | 239,093 | 10.68 | 127,092 | 10.44 | 21.31 | 71 |
| 60 | 17-Apr | 1,832.90 | 1,849.70 | 1,775.00 | 1,830.80 | 1,819.59 | 1.95 | 8,413.46 | 138,236 | 6.18 | 86,006 | 7.06 | 15.65 | 48 |
| 61 | 16-Apr | 1,660.00 | 1,810.40 | 1,656.10 | 1,795.80 | 1,757.16 | 9.11 | 8,252.62 | 254,986 | 11.39 | 137,965 | 11.33 | 24.24 | 77 |
| 62 | 15-Apr | 1,540.00 | 1,645.90 | 1,540.00 | 1,645.90 | 1,623.36 | 10.00 | 7,563.75 | 117,262 | 5.24 | 76,071 | 6.25 | 12.35 | 42 |
| 63 | 11-Apr | 1,454.95 | 1,529.45 | 1,432.00 | 1,496.25 | 1,493.03 | 7.61 | 6,876.03 | 180,903 | 8.08 | 103,861 | 8.53 | 15.51 | 58 |
| 64 | 09-Apr | 1,440.00 | 1,460.90 | 1,381.00 | 1,390.45 | 1,409.77 | -5.01 | 6,389.83 | 75,556 | 3.38 | 43,388 | 3.56 | 6.12 | 24 |
| 65 | 08-Apr | 1,540.40 | 1,577.80 | 1,402.05 | 1,463.75 | 1,465.47 | -0.83 | 6,726.68 | 149,816 | 6.69 | 64,618 | 5.31 | 9.47 | 36 |
| 66 | 07-Apr | 1,372.65 | 1,540.40 | 1,372.65 | 1,476.05 | 1,420.39 | -3.22 | 6,783.20 | 310,785 | 13.88 | 163,464 | 13.42 | 23.22 | 91 |
| 67 | 04-Apr | 1,551.00 | 1,574.95 | 1,525.15 | 1,525.15 | 1,528.91 | -5.00 | 7,008.84 | 191,290 | 8.55 | 103,808 | 8.52 | 15.87 | 58 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI