| Macro-sector: Industrials | Band: 20 | High52 Price: 1,942.75 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 28-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 520.0 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 45,952,677 | Low52 Date: 15-Apr-2024 | SHP: 43.72 / 5.42 / 11.65 / 39.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,942.75 / 1,301.0 | Month: 1,942.75 / 1,479.25 | Week: 1,942.75 / 1,711.0 | Day: 1,671.9 / 1,605.4 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,551.00 | 1,574.95 | 1,525.15 | 1,525.15 | 1,528.91 | -5.00 | 7,008.47 | 191,290 | 10.38 | 103,808 | 103,808.00 | 15.87 | 0.58 |
| 2 | 03-Apr | 1,650.00 | 1,671.90 | 1,605.40 | 1,605.40 | 1,611.29 | -5.00 | 7,377.24 | 190,394 | 10.33 | 95,321 | 95,321.00 | 15.36 | 0.53 |
| 3 | 02-Apr | 1,760.00 | 1,794.00 | 1,689.90 | 1,689.90 | 1,696.86 | -5.00 | 7,765.54 | 150,858 | 8.19 | 94,995 | 94,995.00 | 16.12 | 0.53 |
| 4 | 01-Apr | 1,827.55 | 1,850.00 | 1,750.00 | 1,778.85 | 1,788.18 | -2.65 | 8,174.29 | 57,100 | 3.10 | 30,827 | 30,827.00 | 5.51 | 0.17 |
| 5 | 28-Mar | 1,942.75 | 1,942.75 | 1,827.35 | 1,827.35 | 1,851.63 | -5.00 | 8,397.16 | 56,513 | 3.07 | 40,532 | 40,532.00 | 7.51 | 0.23 |
| 6 | 27-Mar | 1,756.40 | 1,939.90 | 1,756.40 | 1,923.50 | 1,864.53 | 4.04 | 8,839.00 | 137,695 | 7.47 | 84,352 | 84,352.00 | 15.73 | 0.47 |
| 7 | 26-Mar | 1,908.00 | 1,940.00 | 1,775.15 | 1,848.75 | 1,861.15 | -0.19 | 8,495.50 | 110,187 | 5.98 | 67,359 | 67,359.00 | 12.54 | 0.37 |
| 8 | 25-Mar | 1,810.00 | 1,853.15 | 1,789.45 | 1,852.20 | 1,837.66 | 4.94 | 8,511.35 | 118,013 | 6.40 | 82,979 | 82,979.00 | 15.25 | 0.46 |
| 9 | 24-Mar | 1,752.30 | 1,800.00 | 1,711.00 | 1,764.95 | 1,776.72 | 0.72 | 8,110.42 | 39,165 | 2.13 | 0 | 0.00 | 0.00 | 0.22 |
| 10 | 21-Mar | 1,797.00 | 1,830.00 | 1,725.10 | 1,752.30 | 1,767.06 | -1.81 | 8,052.29 | 23,552 | 1.28 | 0 | 0.00 | 0.00 | 0.13 |
| 11 | 20-Mar | 1,840.00 | 1,840.00 | 1,759.00 | 1,784.60 | 1,793.30 | -1.48 | 8,200.71 | 19,418 | 1.05 | 0 | 0.00 | 0.00 | 0.11 |
| 12 | 19-Mar | 1,834.00 | 1,870.00 | 1,790.10 | 1,811.40 | 1,842.66 | 0.43 | 8,323.87 | 44,732 | 2.43 | 0 | 0.00 | 0.00 | 0.25 |
| 13 | 18-Mar | 1,807.95 | 1,835.00 | 1,755.00 | 1,803.65 | 1,794.95 | 1.60 | 8,288.25 | 36,610 | 1.99 | 0 | 0.00 | 0.00 | 0.20 |
| 14 | 17-Mar | 1,859.00 | 1,859.00 | 1,749.00 | 1,775.20 | 1,780.02 | -1.90 | 8,157.52 | 18,425 | 1.00 | 0 | 0.00 | 0.00 | 0.10 |
| 15 | 13-Mar | 1,849.90 | 1,849.90 | 1,780.00 | 1,809.50 | 1,808.15 | -1.88 | 8,315.14 | 22,085 | 1.20 | 0 | 0.00 | 0.00 | 0.12 |
| 16 | 12-Mar | 1,789.85 | 1,855.00 | 1,744.00 | 1,844.25 | 1,795.94 | 2.83 | 8,474.82 | 30,815 | 1.67 | 0 | 0.00 | 0.00 | 0.17 |
| 17 | 11-Mar | 1,799.85 | 1,830.00 | 1,710.00 | 1,793.45 | 1,785.73 | 1.22 | 8,241.38 | 31,375 | 1.70 | 0 | 0.00 | 0.00 | 0.17 |
| 18 | 10-Mar | 1,814.45 | 1,874.40 | 1,750.00 | 1,771.75 | 1,830.04 | -1.35 | 8,141.67 | 51,407 | 2.79 | 0 | 0.00 | 0.00 | 0.29 |
| 19 | 07-Mar | 1,729.80 | 1,796.30 | 1,660.00 | 1,796.00 | 1,774.21 | 4.98 | 8,253.00 | 76,664 | 4.16 | 0 | 0.00 | 0.00 | 0.43 |
| 20 | 06-Mar | 1,720.00 | 1,750.00 | 1,670.05 | 1,710.80 | 1,705.27 | 2.46 | 7,861.58 | 39,667 | 2.15 | 0 | 0.00 | 0.00 | 0.22 |
| 21 | 05-Mar | 1,593.25 | 1,672.80 | 1,555.00 | 1,669.75 | 1,637.46 | 4.81 | 7,672.95 | 196,515 | 10.67 | 0 | 0.00 | 0.00 | 1.09 |
| 22 | 04-Mar | 1,547.90 | 1,621.00 | 1,500.00 | 1,593.15 | 1,571.16 | 3.19 | 7,320.95 | 107,487 | 5.83 | 0 | 0.00 | 0.00 | 0.60 |
| 23 | 03-Mar | 1,545.00 | 1,594.50 | 1,479.25 | 1,543.85 | 1,533.52 | 1.66 | 7,094.40 | 95,238 | 5.17 | 0 | 0.00 | 0.00 | 0.53 |
| 24 | 28-Feb | 1,470.00 | 1,560.90 | 1,413.00 | 1,518.60 | 1,505.82 | 2.15 | 6,978.37 | 499,787 | 27.12 | 0 | 0.00 | 0.00 | 2.78 |
| 25 | 27-Feb | 1,515.00 | 1,565.25 | 1,467.15 | 1,486.60 | 1,494.27 | -2.08 | 6,831.32 | 67,532 | 3.67 | 0 | 0.00 | 0.00 | 0.37 |
| 26 | 25-Feb | 1,499.00 | 1,553.45 | 1,444.00 | 1,518.20 | 1,493.45 | 2.62 | 6,976.54 | 188,262 | 10.22 | 0 | 0.00 | 0.00 | 1.05 |
| 27 | 24-Feb | 1,406.00 | 1,505.00 | 1,388.55 | 1,479.50 | 1,456.52 | 1.22 | 6,798.70 | 41,650 | 2.26 | 0 | 0.00 | 0.00 | 0.23 |
| 28 | 21-Feb | 1,495.70 | 1,536.00 | 1,421.55 | 1,461.60 | 1,464.92 | -1.86 | 6,716.44 | 44,413 | 2.41 | 0 | 0.00 | 0.00 | 0.25 |
| 29 | 20-Feb | 1,438.00 | 1,495.70 | 1,400.00 | 1,489.35 | 1,457.15 | 4.55 | 6,843.96 | 44,179 | 2.40 | 0 | 0.00 | 0.00 | 0.25 |
| 30 | 19-Feb | 1,308.65 | 1,446.35 | 1,308.65 | 1,424.50 | 1,383.67 | 3.41 | 6,545.96 | 69,123 | 3.75 | 0 | 0.00 | 0.00 | 0.38 |
| 31 | 18-Feb | 1,393.00 | 1,446.35 | 1,377.50 | 1,377.50 | 1,383.37 | -5.00 | 6,329.98 | 62,497 | 3.39 | 0 | 0.00 | 0.00 | 0.35 |
| 32 | 17-Feb | 1,500.00 | 1,501.40 | 1,450.00 | 1,450.00 | 1,469.27 | -5.00 | 6,663.00 | 52,462 | 2.85 | 0 | 0.00 | 0.00 | 0.29 |
| 33 | 14-Feb | 1,565.00 | 1,565.00 | 1,491.70 | 1,526.30 | 1,510.23 | -2.80 | 7,013.76 | 61,116 | 3.32 | 0 | 0.00 | 0.00 | 0.34 |
| 34 | 13-Feb | 1,572.00 | 1,579.90 | 1,481.35 | 1,570.20 | 1,543.73 | 1.74 | 7,215.49 | 56,609 | 3.07 | 0 | 0.00 | 0.00 | 0.31 |
| 35 | 12-Feb | 1,442.65 | 1,579.90 | 1,431.70 | 1,543.40 | 1,498.14 | 2.41 | 7,092.34 | 111,679 | 6.06 | 0 | 0.00 | 0.00 | 0.62 |
| 36 | 11-Feb | 1,625.00 | 1,640.00 | 1,507.05 | 1,507.05 | 1,547.14 | -5.00 | 6,925.30 | 23,682 | 1.29 | 0 | 0.00 | 0.00 | 0.13 |
| 37 | 10-Feb | 1,684.00 | 1,684.00 | 1,536.00 | 1,586.35 | 1,598.28 | -1.13 | 7,289.70 | 33,401 | 1.81 | 0 | 0.00 | 0.00 | 0.19 |
| 38 | 07-Feb | 1,668.00 | 1,679.10 | 1,590.00 | 1,604.40 | 1,617.86 | -2.33 | 7,372.65 | 20,357 | 1.10 | 0 | 0.00 | 0.00 | 0.11 |
| 39 | 06-Feb | 1,665.00 | 1,689.90 | 1,620.10 | 1,642.65 | 1,661.56 | 0.89 | 7,548.42 | 29,402 | 1.60 | 0 | 0.00 | 0.00 | 0.16 |
| 40 | 05-Feb | 1,660.00 | 1,682.00 | 1,610.00 | 1,628.15 | 1,638.75 | -2.20 | 7,481.79 | 44,691 | 2.43 | 0 | 0.00 | 0.00 | 0.25 |
| 41 | 04-Feb | 1,679.00 | 1,747.95 | 1,640.00 | 1,664.75 | 1,679.84 | -1.56 | 7,649.97 | 70,498 | 3.83 | 0 | 0.00 | 0.00 | 0.39 |
| 42 | 03-Feb | 1,624.35 | 1,694.05 | 1,534.05 | 1,691.15 | 1,646.87 | 4.82 | 7,771.29 | 126,730 | 6.88 | 0 | 0.00 | 0.00 | 0.70 |
| 43 | 01-Feb | 1,575.20 | 1,614.70 | 1,540.10 | 1,613.40 | 1,594.48 | 4.91 | 7,414.00 | 80,400 | 4.36 | 0 | 0.00 | 0.00 | 0.45 |
| 44 | 31-Jan | 1,519.00 | 1,537.85 | 1,481.05 | 1,537.85 | 1,528.14 | 5.00 | 7,066.83 | 34,784 | 1.89 | 0 | 0.00 | 0.00 | 0.19 |
| 45 | 30-Jan | 1,445.00 | 1,464.65 | 1,400.00 | 1,464.65 | 1,455.42 | 5.00 | 6,730.46 | 32,556 | 1.77 | 0 | 0.00 | 0.00 | 0.18 |
| 46 | 29-Jan | 1,301.00 | 1,394.95 | 1,301.00 | 1,394.95 | 1,391.62 | 5.00 | 6,410.17 | 32,232 | 1.75 | 0 | 0.00 | 0.00 | 0.18 |
| 47 | 28-Jan | 1,365.00 | 1,390.00 | 1,310.00 | 1,328.55 | 1,352.74 | -2.97 | 6,105.04 | 108,736 | 5.90 | 0 | 0.00 | 0.00 | 0.60 |
| 48 | 27-Jan | 1,494.95 | 1,494.95 | 1,369.20 | 1,369.20 | 1,389.43 | -5.00 | 6,291.84 | 102,977 | 5.59 | 0 | 0.00 | 0.00 | 0.57 |
| 49 | 24-Jan | 1,535.00 | 1,535.00 | 1,435.05 | 1,441.25 | 1,496.41 | -4.59 | 6,622.93 | 70,566 | 3.83 | 0 | 0.00 | 0.00 | 0.39 |
| 50 | 23-Jan | 1,493.00 | 1,519.00 | 1,490.00 | 1,510.55 | 1,508.95 | -0.20 | 6,941.38 | 51,572 | 2.80 | 0 | 0.00 | 0.00 | 0.29 |
| 51 | 22-Jan | 1,505.05 | 1,524.00 | 1,462.65 | 1,513.50 | 1,507.51 | 0.56 | 6,954.94 | 84,399 | 4.58 | 0 | 0.00 | 0.00 | 0.47 |
| 52 | 21-Jan | 1,548.70 | 1,570.00 | 1,498.00 | 1,505.05 | 1,523.07 | -2.00 | 6,916.11 | 51,331 | 2.79 | 0 | 0.00 | 0.00 | 0.29 |
| 53 | 20-Jan | 1,520.00 | 1,568.00 | 1,460.50 | 1,535.15 | 1,533.94 | 2.56 | 7,054.43 | 39,737 | 2.16 | 0 | 0.00 | 0.00 | 0.22 |
| 54 | 17-Jan | 1,495.00 | 1,534.00 | 1,472.80 | 1,495.90 | 1,496.85 | -1.40 | 6,874.06 | 27,744 | 1.51 | 0 | 0.00 | 0.00 | 0.15 |
| 55 | 16-Jan | 1,538.80 | 1,539.95 | 1,500.00 | 1,516.90 | 1,521.37 | -0.05 | 6,970.56 | 40,827 | 2.22 | 0 | 0.00 | 0.00 | 0.23 |
| 56 | 15-Jan | 1,574.90 | 1,574.90 | 1,500.00 | 1,517.60 | 1,513.57 | -1.80 | 6,973.78 | 49,668 | 2.70 | 0 | 0.00 | 0.00 | 0.28 |
| 57 | 14-Jan | 1,452.00 | 1,560.95 | 1,423.05 | 1,544.85 | 1,510.98 | 3.77 | 7,099.00 | 144,124 | 7.82 | 0 | 0.00 | 0.00 | 0.80 |
| 58 | 13-Jan | 1,540.00 | 1,544.40 | 1,486.65 | 1,486.65 | 1,500.16 | -5.26 | 6,831.55 | 163,873 | 8.89 | 0 | 0.00 | 0.00 | 0.91 |
| 59 | 10-Jan | 1,630.00 | 1,630.00 | 1,560.00 | 1,564.90 | 1,581.61 | -4.20 | 7,191.13 | 192,431 | 10.44 | 0 | 0.00 | 0.00 | 1.07 |
| 60 | 09-Jan | 1,598.40 | 1,651.70 | 1,548.65 | 1,630.70 | 1,611.03 | 3.54 | 7,493.50 | 206,201 | 11.19 | 0 | 0.00 | 0.00 | 1.14 |
| 61 | 08-Jan | 1,534.90 | 1,585.30 | 1,482.00 | 1,573.05 | 1,533.77 | 4.02 | 7,228.59 | 147,571 | 8.01 | 0 | 0.00 | 0.00 | 0.82 |
| 62 | 07-Jan | 1,471.75 | 1,529.95 | 1,450.00 | 1,509.85 | 1,501.62 | 2.31 | 6,938.16 | 101,059 | 5.48 | 0 | 0.00 | 0.00 | 0.56 |
| 63 | 06-Jan | 1,569.90 | 1,594.00 | 1,471.75 | 1,474.90 | 1,508.86 | -5.04 | 6,777.56 | 161,403 | 8.76 | 0 | 0.00 | 0.00 | 0.90 |
| 64 | 03-Jan | 1,490.35 | 1,564.85 | 1,456.00 | 1,549.20 | 1,533.71 | 3.80 | 7,118.99 | 88,091 | 4.78 | 0 | 0.00 | 0.00 | 0.49 |
| 65 | 02-Jan | 1,425.10 | 1,510.95 | 1,375.00 | 1,490.35 | 1,471.08 | 3.45 | 6,848.56 | 89,483 | 4.86 | 0 | 0.00 | 0.00 | 0.50 |
| 66 | 01-Jan | 1,444.90 | 1,474.00 | 1,405.10 | 1,439.00 | 1,434.70 | -0.04 | 6,612.00 | 24,302 | 1.32 | 0 | 0.00 | 0.00 | 0.13 |
| 67 | 31-Dec | 1,465.75 | 1,475.00 | 1,402.25 | 1,439.60 | 1,436.65 | -1.82 | 6,615.35 | 25,582 | 1.39 | 0 | 0.00 | 0.00 | 0.14 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI