| Macro-sector: Industrials | Band: 20 | High52 Price: 2,799.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: 2,092.75 | Low52 Price: 1,372.65 | Barrier: 2,221.0; Drift%: -6.14 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 45,955,093 | Low52 Date: 07-Apr-2025 | SHP: 43.4 / 12.01 / 13.64 / 30.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 142 | ||||
| High/Low Price | Quarter: 1,942.75 / 1,301.0 | Month: 2,691.0 / 2,209.9 | Week: 2,075.0 / 1,916.4 | Day: 2,101.0 / 2,044.6 | Sis67: 93 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 2,101.00 | 2,101.00 | 2,044.60 | 2,092.50 | 2,082.29 | -0.95 | 9,616.10 | 155,190 | 2.17 | 65,857 | 2.13 | 13.71 | 46 |
| 2 | 06-Apr | 2,078.80 | 2,139.00 | 2,020.10 | 2,112.50 | 2,084.11 | 1.40 | 9,708.01 | 224,979 | 3.15 | 84,310 | 2.73 | 17.57 | 59 |
| 3 | 02-Apr | 2,070.00 | 2,100.00 | 2,001.80 | 2,083.30 | 2,054.44 | -0.52 | 9,573.82 | 165,542 | 2.32 | 58,267 | 1.89 | 11.97 | 41 |
| 4 | 01-Apr | 2,186.50 | 2,221.00 | 2,082.10 | 2,094.20 | 2,151.20 | 0.47 | 9,623.92 | 304,981 | 4.27 | 127,874 | 4.14 | 27.51 | 90 |
| 5 | 30-Mar | 2,124.30 | 2,138.90 | 2,065.00 | 2,084.40 | 2,095.54 | -3.35 | 9,578.88 | 186,951 | 2.62 | 93,246 | 3.02 | 19.54 | 66 |
| 6 | 27-Mar | 2,256.50 | 2,283.60 | 2,140.00 | 2,156.60 | 2,207.81 | -4.89 | 9,910.68 | 286,799 | 4.02 | 119,410 | 3.87 | 26.36 | 84 |
| 7 | 25-Mar | 2,350.00 | 2,426.50 | 2,251.10 | 2,267.40 | 2,335.18 | -2.62 | 10,419.86 | 440,564 | 6.17 | 161,597 | 5.23 | 37.74 | 114 |
| 8 | 24-Mar | 2,296.70 | 2,366.10 | 2,226.30 | 2,328.30 | 2,300.25 | 5.37 | 10,699.72 | 324,406 | 4.54 | 95,014 | 3.08 | 21.86 | 67 |
| 9 | 23-Mar | 2,350.00 | 2,350.00 | 2,182.20 | 2,209.60 | 2,233.28 | -7.89 | 10,154.24 | 442,919 | 6.20 | 122,615 | 3.97 | 27.38 | 86 |
| 10 | 20-Mar | 2,333.20 | 2,505.10 | 2,325.00 | 2,399.00 | 2,416.46 | 4.57 | 11,024.00 | 1,878,101 | 26.30 | 726,236 | 23.52 | 175.49 | 510 |
| 11 | 19-Mar | 2,271.80 | 2,387.60 | 2,270.00 | 2,294.20 | 2,339.79 | -2.43 | 10,543.02 | 579,450 | 8.12 | 137,445 | 4.45 | 32.16 | 97 |
| 12 | 18-Mar | 2,291.80 | 2,383.00 | 2,219.80 | 2,351.30 | 2,309.58 | 3.13 | 10,805.42 | 1,501,129 | 21.02 | 289,656 | 9.38 | 66.90 | 204 |
| 13 | 17-Mar | 1,910.00 | 2,298.10 | 1,909.10 | 2,279.90 | 2,176.02 | 19.05 | 10,477.30 | 2,043,355 | 28.62 | 516,743 | 16.73 | 112.44 | 363 |
| 14 | 16-Mar | 1,912.20 | 1,934.00 | 1,876.40 | 1,915.10 | 1,900.93 | -1.22 | 8,800.86 | 322,799 | 4.52 | 238,598 | 7.73 | 45.36 | 168 |
| 15 | 13-Mar | 1,933.00 | 1,989.80 | 1,906.10 | 1,938.80 | 1,944.05 | 1.43 | 8,909.77 | 657,957 | 9.21 | 327,016 | 10.59 | 63.57 | 230 |
| 16 | 12-Mar | 1,887.60 | 1,931.00 | 1,858.20 | 1,911.40 | 1,891.77 | 0.15 | 8,783.86 | 1,043,037 | 14.61 | 821,130 | 26.59 | 155.34 | 577 |
| 17 | 11-Mar | 1,895.80 | 1,939.90 | 1,876.80 | 1,908.50 | 1,908.39 | 1.19 | 8,770.53 | 157,131 | 2.20 | 72,518 | 2.35 | 13.84 | 51 |
| 18 | 10-Mar | 1,892.40 | 1,902.70 | 1,851.00 | 1,886.00 | 1,880.04 | 2.62 | 8,667.00 | 174,121 | 2.44 | 96,745 | 3.13 | 18.19 | 68 |
| 19 | 09-Mar | 1,860.00 | 1,875.90 | 1,800.00 | 1,837.80 | 1,838.85 | -3.96 | 8,445.63 | 146,623 | 2.05 | 60,497 | 1.96 | 11.12 | 43 |
| 20 | 06-Mar | 1,882.60 | 1,946.70 | 1,872.50 | 1,913.60 | 1,911.37 | 1.65 | 8,793.97 | 84,104 | 1.18 | 30,878 | 1.00 | 5.90 | 22 |
| 21 | 05-Mar | 1,875.00 | 1,920.70 | 1,868.00 | 1,882.60 | 1,886.48 | 1.12 | 8,651.51 | 164,541 | 2.30 | 92,260 | 2.99 | 17.40 | 65 |
| 22 | 04-Mar | 1,932.90 | 1,953.90 | 1,840.00 | 1,861.80 | 1,886.90 | -4.42 | 8,555.92 | 175,762 | 2.46 | 89,158 | 2.89 | 16.82 | 63 |
| 23 | 02-Mar | 1,831.00 | 1,991.80 | 1,806.00 | 1,947.80 | 1,948.38 | -0.12 | 8,951.13 | 157,300 | 2.20 | 61,465 | 1.99 | 11.98 | 43 |
| 24 | 27-Feb | 1,981.00 | 1,989.00 | 1,933.60 | 1,950.10 | 1,949.54 | -2.01 | 8,961.70 | 126,341 | 1.77 | 71,711 | 2.32 | 13.98 | 50 |
| 25 | 26-Feb | 2,028.50 | 2,028.70 | 1,978.50 | 1,990.20 | 2,000.86 | 2.51 | 9,145.98 | 535,785 | 7.50 | 122,193 | 3.96 | 24.45 | 86 |
| 26 | 25-Feb | 1,950.00 | 1,979.00 | 1,923.00 | 1,941.50 | 1,943.05 | -0.21 | 8,922.18 | 150,307 | 2.11 | 69,877 | 2.26 | 13.58 | 49 |
| 27 | 24-Feb | 2,012.00 | 2,012.00 | 1,916.40 | 1,945.50 | 1,951.16 | -3.24 | 8,940.56 | 148,941 | 2.09 | 80,415 | 2.60 | 15.69 | 57 |
| 28 | 23-Feb | 2,051.90 | 2,075.00 | 1,985.60 | 2,010.60 | 2,032.51 | -0.56 | 9,239.73 | 226,432 | 3.17 | 161,850 | 5.24 | 32.90 | 114 |
| 29 | 20-Feb | 2,061.00 | 2,066.10 | 1,993.90 | 2,021.90 | 2,018.03 | -1.91 | 9,291.66 | 137,312 | 1.92 | 63,671 | 2.06 | 12.85 | 45 |
| 30 | 19-Feb | 2,105.90 | 2,119.60 | 2,052.00 | 2,061.30 | 2,075.94 | -1.71 | 9,472.72 | 105,067 | 1.47 | 61,610 | 2.00 | 12.79 | 43 |
| 31 | 18-Feb | 2,055.00 | 2,136.00 | 2,051.00 | 2,097.20 | 2,101.17 | 2.03 | 9,637.70 | 255,544 | 3.58 | 136,916 | 4.43 | 28.77 | 96 |
| 32 | 17-Feb | 2,029.00 | 2,094.80 | 2,007.00 | 2,055.40 | 2,054.82 | 1.57 | 9,445.61 | 106,532 | 1.49 | 46,491 | 1.51 | 9.55 | 33 |
| 33 | 16-Feb | 2,013.80 | 2,043.00 | 1,976.70 | 2,023.60 | 2,019.59 | 0.99 | 9,299.47 | 123,582 | 1.73 | 66,161 | 2.14 | 13.36 | 46 |
| 34 | 13-Feb | 2,100.00 | 2,107.00 | 1,931.00 | 2,003.70 | 2,000.34 | -7.40 | 9,208.02 | 608,463 | 8.52 | 247,358 | 8.01 | 49.48 | 174 |
| 35 | 12-Feb | 2,245.10 | 2,248.60 | 2,146.00 | 2,163.80 | 2,195.08 | -3.63 | 9,943.76 | 188,672 | 2.64 | 96,108 | 3.11 | 21.10 | 68 |
| 36 | 11-Feb | 2,228.50 | 2,287.80 | 2,211.80 | 2,245.20 | 2,243.86 | 1.51 | 10,317.84 | 215,158 | 3.01 | 107,073 | 3.47 | 24.03 | 75 |
| 37 | 10-Feb | 2,258.00 | 2,274.50 | 2,177.60 | 2,211.80 | 2,217.99 | -0.73 | 10,164.35 | 243,095 | 3.40 | 115,922 | 3.75 | 25.71 | 81 |
| 38 | 09-Feb | 2,016.00 | 2,249.90 | 2,000.00 | 2,228.00 | 2,160.05 | 10.84 | 10,238.00 | 340,328 | 4.77 | 144,369 | 4.68 | 31.18 | 101 |
| 39 | 06-Feb | 2,035.00 | 2,041.20 | 1,964.10 | 2,010.10 | 2,001.43 | -1.34 | 9,237.43 | 102,667 | 1.44 | 51,020 | 1.65 | 10.21 | 36 |
| 40 | 05-Feb | 2,071.50 | 2,075.00 | 1,992.00 | 2,037.30 | 2,025.85 | -1.16 | 9,362.43 | 84,323 | 1.18 | 45,392 | 1.47 | 9.20 | 32 |
| 41 | 04-Feb | 1,947.00 | 2,119.00 | 1,930.10 | 2,061.30 | 2,037.97 | 5.29 | 9,472.72 | 405,946 | 5.69 | 207,198 | 6.71 | 42.23 | 144 |
| 42 | 03-Feb | 1,989.00 | 2,040.30 | 1,923.90 | 1,957.70 | 1,956.34 | 4.59 | 8,996.63 | 253,347 | 3.55 | 130,645 | 4.23 | 25.56 | 91 |
| 43 | 02-Feb | 1,935.00 | 1,935.00 | 1,858.00 | 1,871.80 | 1,879.06 | -3.50 | 8,601.87 | 175,116 | 2.45 | 92,547 | 3.00 | 17.39 | 64 |
| 44 | 01-Feb | 1,907.20 | 1,968.60 | 1,891.00 | 1,939.60 | 1,926.11 | 1.35 | 8,913.45 | 74,190 | 1.04 | 34,418 | 1.11 | 6.63 | 24 |
| 45 | 30-Jan | 1,810.00 | 1,935.60 | 1,784.00 | 1,913.70 | 1,850.47 | 5.06 | 8,794.43 | 349,407 | 4.89 | 154,552 | 5.01 | 28.60 | 108 |
| 46 | 29-Jan | 1,836.00 | 1,857.00 | 1,806.20 | 1,821.60 | 1,829.54 | -0.78 | 8,371.18 | 214,553 | 3.00 | 113,191 | 3.67 | 20.71 | 79 |
| 47 | 28-Jan | 1,831.00 | 1,867.10 | 1,807.00 | 1,836.00 | 1,838.88 | -0.27 | 8,437.00 | 190,475 | 2.67 | 104,902 | 3.40 | 19.29 | 73 |
| 48 | 27-Jan | 1,880.90 | 1,919.90 | 1,832.20 | 1,840.90 | 1,865.66 | -2.61 | 8,459.87 | 230,340 | 3.23 | 123,976 | 4.01 | 23.13 | 86 |
| 49 | 23-Jan | 1,995.00 | 1,995.00 | 1,870.00 | 1,890.30 | 1,903.46 | -4.75 | 8,686.89 | 284,675 | 3.99 | 123,122 | 3.99 | 23.44 | 86 |
| 50 | 22-Jan | 1,950.90 | 2,012.50 | 1,950.90 | 1,984.50 | 1,980.47 | 2.23 | 9,119.79 | 93,347 | 1.31 | 43,650 | 1.41 | 8.64 | 30 |
| 51 | 21-Jan | 1,964.30 | 2,042.00 | 1,915.10 | 1,941.30 | 1,959.81 | -4.63 | 8,921.26 | 393,799 | 5.52 | 203,168 | 6.58 | 39.82 | 141 |
| 52 | 20-Jan | 2,121.60 | 2,127.00 | 2,025.60 | 2,035.60 | 2,071.37 | -4.06 | 9,354.62 | 104,529 | 1.46 | 44,399 | 1.44 | 9.20 | 31 |
| 53 | 19-Jan | 2,156.80 | 2,173.70 | 2,115.50 | 2,121.80 | 2,143.32 | -1.62 | 9,750.75 | 71,529 | 1.00 | 37,364 | 1.21 | 8.01 | 26 |
| 54 | 16-Jan | 2,132.70 | 2,200.00 | 2,112.00 | 2,156.80 | 2,166.17 | 1.13 | 9,911.59 | 170,236 | 2.38 | 88,221 | 2.86 | 19.11 | 61 |
| 55 | 14-Jan | 2,170.90 | 2,177.90 | 2,105.60 | 2,132.80 | 2,140.05 | -1.76 | 9,801.30 | 232,986 | 3.26 | 114,378 | 3.70 | 24.48 | 80 |
| 56 | 13-Jan | 2,183.70 | 2,213.20 | 2,155.00 | 2,171.00 | 2,179.97 | -0.58 | 9,976.00 | 87,395 | 1.22 | 37,646 | 1.22 | 8.21 | 26 |
| 57 | 12-Jan | 2,236.00 | 2,236.00 | 2,160.60 | 2,183.60 | 2,192.07 | -1.81 | 10,034.75 | 102,791 | 1.44 | 39,149 | 1.27 | 8.58 | 27 |
| 58 | 09-Jan | 2,242.00 | 2,273.10 | 2,209.00 | 2,223.80 | 2,225.89 | -1.23 | 10,219.49 | 235,267 | 3.29 | 156,697 | 5.07 | 34.88 | 109 |
| 59 | 08-Jan | 2,271.10 | 2,272.00 | 2,228.90 | 2,251.50 | 2,250.52 | -0.93 | 10,346.79 | 92,892 | 1.30 | 47,978 | 1.55 | 10.80 | 33 |
| 60 | 07-Jan | 2,269.80 | 2,290.00 | 2,259.20 | 2,272.70 | 2,275.21 | 0.02 | 10,444.21 | 71,401 | 1.00 | 41,835 | 1.35 | 9.52 | 29 |
| 61 | 06-Jan | 2,313.80 | 2,323.00 | 2,237.70 | 2,272.20 | 2,277.61 | -1.60 | 10,441.92 | 177,993 | 2.49 | 98,940 | 3.20 | 22.53 | 69 |
| 62 | 05-Jan | 2,246.60 | 2,323.00 | 2,201.00 | 2,309.20 | 2,278.95 | 3.09 | 10,611.95 | 312,293 | 4.37 | 186,554 | 6.04 | 42.51 | 130 |
| 63 | 02-Jan | 2,230.70 | 2,256.40 | 2,221.60 | 2,239.90 | 2,238.02 | 0.62 | 10,293.48 | 146,286 | 2.05 | 83,102 | 2.69 | 18.60 | 58 |
| 64 | 01-Jan | 2,320.00 | 2,344.50 | 2,220.00 | 2,226.20 | 2,267.14 | -1.57 | 10,230.52 | 233,065 | 3.26 | 100,992 | 3.27 | 22.90 | 70 |
| 65 | 31-Dec | 2,267.40 | 2,274.80 | 2,209.90 | 2,261.60 | 2,243.48 | 0.49 | 10,393.20 | 161,360 | 2.26 | 81,701 | 2.65 | 18.33 | 57 |
| 66 | 30-Dec | 2,262.70 | 2,304.20 | 2,241.00 | 2,250.60 | 2,268.75 | -0.08 | 10,342.65 | 180,668 | 2.53 | 75,161 | 2.43 | 17.05 | 52 |
| 67 | 29-Dec | 2,330.00 | 2,333.00 | 2,224.60 | 2,252.40 | 2,264.79 | -3.55 | 10,350.93 | 235,165 | 3.29 | 125,081 | 4.05 | 28.33 | 87 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL