| Macro-sector: Industrials | Band: 20 | High52 Price: 1,942.75 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 28-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 540.75 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 45,952,677 | Low52 Date: 04-Jun-2024 | SHP: 43.72 / 7.38 / 13.73 / 35.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,942.75 / 1,301.0 | Month: 1,942.75 / 1,479.25 | Week: 1,800.0 / 1,660.0 | Day: 1,832.2 / 1,781.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,797.00 | 1,832.20 | 1,781.10 | 1,788.80 | 1,803.21 | 0.05 | 8,220.01 | 89,213 | 2.04 | 52,260 | 1.97 | 9.42 | 0.32 |
| 2 | 21-May | 1,802.10 | 1,839.80 | 1,776.10 | 1,787.90 | 1,800.86 | -0.79 | 8,215.88 | 90,638 | 2.07 | 43,897 | 1.65 | 7.91 | 0.27 |
| 3 | 20-May | 1,698.90 | 1,818.00 | 1,664.20 | 1,802.10 | 1,751.68 | 8.20 | 8,281.13 | 488,443 | 11.18 | 292,789 | 11.02 | 51.29 | 1.81 |
| 4 | 19-May | 1,671.60 | 1,713.90 | 1,658.80 | 1,665.60 | 1,682.62 | -0.36 | 7,653.88 | 76,558 | 1.75 | 43,843 | 1.65 | 7.38 | 0.24 |
| 5 | 16-May | 1,668.40 | 1,711.90 | 1,661.10 | 1,671.60 | 1,685.81 | 0.28 | 7,681.45 | 77,873 | 1.78 | 40,387 | 1.52 | 6.81 | 0.22 |
| 6 | 15-May | 1,708.00 | 1,715.80 | 1,660.00 | 1,666.90 | 1,681.87 | -2.41 | 7,659.85 | 98,352 | 2.25 | 57,509 | 2.17 | 9.67 | 0.32 |
| 7 | 14-May | 1,800.00 | 1,800.00 | 1,675.60 | 1,708.00 | 1,707.31 | -3.21 | 7,848.00 | 455,728 | 10.43 | 310,446 | 11.69 | 53.00 | 1.72 |
| 8 | 13-May | 1,749.00 | 1,800.00 | 1,703.30 | 1,764.70 | 1,772.55 | 0.93 | 8,109.27 | 194,641 | 4.45 | 105,285 | 3.96 | 18.66 | 0.58 |
| 9 | 12-May | 1,719.00 | 1,787.00 | 1,698.00 | 1,748.40 | 1,743.17 | 6.66 | 8,034.37 | 140,701 | 3.22 | 83,397 | 3.14 | 14.54 | 0.46 |
| 10 | 09-May | 1,617.00 | 1,649.90 | 1,600.60 | 1,639.30 | 1,626.94 | 0.26 | 7,533.02 | 56,507 | 1.29 | 27,114 | 1.02 | 4.41 | 0.15 |
| 11 | 08-May | 1,630.00 | 1,690.00 | 1,596.10 | 1,635.10 | 1,650.69 | 2.29 | 7,513.72 | 167,909 | 3.84 | 93,955 | 3.54 | 15.51 | 0.52 |
| 12 | 07-May | 1,500.10 | 1,641.50 | 1,500.10 | 1,598.50 | 1,599.20 | 3.35 | 7,345.54 | 109,846 | 2.51 | 63,436 | 2.39 | 10.14 | 0.35 |
| 13 | 06-May | 1,638.90 | 1,638.90 | 1,540.30 | 1,546.70 | 1,570.74 | -4.00 | 7,107.50 | 45,572 | 1.04 | 30,262 | 1.14 | 4.75 | 0.17 |
| 14 | 05-May | 1,580.40 | 1,620.00 | 1,533.10 | 1,611.10 | 1,588.55 | 3.92 | 7,403.44 | 43,701 | 1.00 | 26,561 | 1.00 | 4.22 | 0.15 |
| 15 | 02-May | 1,506.00 | 1,582.90 | 1,503.20 | 1,550.40 | 1,549.41 | 1.33 | 7,124.50 | 63,645 | 1.46 | 32,751 | 1.23 | 5.07 | 0.18 |
| 16 | 30-Apr | 1,589.90 | 1,589.90 | 1,505.20 | 1,530.00 | 1,531.89 | -2.05 | 7,030.00 | 58,903 | 1.35 | 36,035 | 1.36 | 5.52 | 0.20 |
| 17 | 29-Apr | 1,560.00 | 1,618.00 | 1,557.10 | 1,562.10 | 1,582.00 | 0.00 | 7,178.27 | 67,195 | 1.54 | 34,280 | 1.29 | 5.00 | 0.19 |
| 18 | 28-Apr | 1,604.00 | 1,620.00 | 1,546.60 | 1,562.10 | 1,583.01 | -2.82 | 7,178.27 | 50,970 | 1.17 | 26,627 | 1.00 | 4.22 | 0.15 |
| 19 | 25-Apr | 1,570.00 | 1,617.80 | 1,524.50 | 1,607.40 | 1,576.56 | 0.93 | 7,386.43 | 91,490 | 2.09 | 48,974 | 1.84 | 7.72 | 0.27 |
| 20 | 24-Apr | 1,617.00 | 1,654.70 | 1,580.10 | 1,592.60 | 1,609.75 | -1.67 | 7,318.42 | 77,268 | 1.77 | 45,478 | 1.71 | 7.32 | 0.25 |
| 21 | 23-Apr | 1,652.10 | 1,676.90 | 1,592.10 | 1,619.70 | 1,642.89 | -1.67 | 7,442.96 | 112,928 | 2.58 | 57,685 | 2.17 | 9.48 | 0.32 |
| 22 | 22-Apr | 1,650.00 | 1,690.00 | 1,626.10 | 1,647.20 | 1,656.38 | -0.37 | 7,569.32 | 100,422 | 2.30 | 50,539 | 1.90 | 8.37 | 0.28 |
| 23 | 21-Apr | 1,762.10 | 1,779.80 | 1,647.80 | 1,653.40 | 1,676.63 | -9.69 | 7,597.82 | 239,093 | 5.47 | 127,092 | 4.78 | 21.31 | 0.71 |
| 24 | 17-Apr | 1,832.90 | 1,849.70 | 1,775.00 | 1,830.80 | 1,819.59 | 1.95 | 8,413.02 | 138,236 | 3.16 | 86,006 | 3.24 | 15.65 | 0.48 |
| 25 | 16-Apr | 1,660.00 | 1,810.40 | 1,656.10 | 1,795.80 | 1,757.16 | 9.11 | 8,252.18 | 254,986 | 5.83 | 137,965 | 5.19 | 24.24 | 0.77 |
| 26 | 15-Apr | 1,540.00 | 1,645.90 | 1,540.00 | 1,645.90 | 1,623.36 | 10.00 | 7,563.35 | 117,262 | 2.68 | 76,071 | 2.86 | 12.35 | 0.42 |
| 27 | 11-Apr | 1,454.95 | 1,529.45 | 1,432.00 | 1,496.25 | 1,493.03 | 7.61 | 6,875.67 | 180,903 | 4.14 | 103,861 | 3.91 | 15.51 | 0.58 |
| 28 | 09-Apr | 1,440.00 | 1,460.90 | 1,381.00 | 1,390.45 | 1,409.77 | -5.01 | 6,389.49 | 75,556 | 1.73 | 43,388 | 1.63 | 6.12 | 0.24 |
| 29 | 08-Apr | 1,540.40 | 1,577.80 | 1,402.05 | 1,463.75 | 1,465.47 | -0.83 | 6,726.32 | 149,816 | 3.43 | 64,618 | 2.43 | 9.47 | 0.36 |
| 30 | 07-Apr | 1,372.65 | 1,540.40 | 1,372.65 | 1,476.05 | 1,420.39 | -3.22 | 6,782.84 | 310,785 | 7.11 | 163,464 | 6.15 | 23.22 | 0.91 |
| 31 | 04-Apr | 1,551.00 | 1,574.95 | 1,525.15 | 1,525.15 | 1,528.91 | -5.00 | 7,008.47 | 191,290 | 4.38 | 103,808 | 3.91 | 15.87 | 0.58 |
| 32 | 03-Apr | 1,650.00 | 1,671.90 | 1,605.40 | 1,605.40 | 1,611.29 | -5.00 | 7,377.24 | 190,394 | 4.36 | 95,321 | 3.59 | 15.36 | 0.53 |
| 33 | 02-Apr | 1,760.00 | 1,794.00 | 1,689.90 | 1,689.90 | 1,696.86 | -5.00 | 7,765.54 | 150,858 | 3.45 | 94,995 | 3.58 | 16.12 | 0.53 |
| 34 | 01-Apr | 1,827.55 | 1,850.00 | 1,750.00 | 1,778.85 | 1,788.18 | -2.65 | 8,174.29 | 57,100 | 1.31 | 30,827 | 1.16 | 5.51 | 0.17 |
| 35 | 28-Mar | 1,942.75 | 1,942.75 | 1,827.35 | 1,827.35 | 1,851.63 | -5.00 | 8,397.16 | 56,513 | 1.29 | 40,532 | 1.53 | 7.51 | 0.23 |
| 36 | 27-Mar | 1,756.40 | 1,939.90 | 1,756.40 | 1,923.50 | 1,864.53 | 4.04 | 8,839.00 | 137,695 | 3.15 | 84,352 | 3.18 | 15.73 | 0.47 |
| 37 | 26-Mar | 1,908.00 | 1,940.00 | 1,775.15 | 1,848.75 | 1,861.15 | -0.19 | 8,495.50 | 110,187 | 2.52 | 67,359 | 2.54 | 12.54 | 0.37 |
| 38 | 25-Mar | 1,810.00 | 1,853.15 | 1,789.45 | 1,852.20 | 1,837.66 | 4.94 | 8,511.35 | 118,013 | 2.70 | 82,979 | 3.12 | 15.25 | 0.46 |
| 39 | 24-Mar | 1,752.30 | 1,800.00 | 1,711.00 | 1,764.95 | 1,776.72 | 0.72 | 8,110.42 | 39,165 | 0.90 | 0 | 0.00 | 0.00 | 0.22 |
| 40 | 21-Mar | 1,797.00 | 1,830.00 | 1,725.10 | 1,752.30 | 1,767.06 | -1.81 | 8,052.29 | 23,552 | 0.54 | 0 | 0.00 | 0.00 | 0.13 |
| 41 | 20-Mar | 1,840.00 | 1,840.00 | 1,759.00 | 1,784.60 | 1,793.30 | -1.48 | 8,200.71 | 19,418 | 0.44 | 0 | 0.00 | 0.00 | 0.11 |
| 42 | 19-Mar | 1,834.00 | 1,870.00 | 1,790.10 | 1,811.40 | 1,842.66 | 0.43 | 8,323.87 | 44,732 | 1.02 | 0 | 0.00 | 0.00 | 0.25 |
| 43 | 18-Mar | 1,807.95 | 1,835.00 | 1,755.00 | 1,803.65 | 1,794.95 | 1.60 | 8,288.25 | 36,610 | 0.84 | 0 | 0.00 | 0.00 | 0.20 |
| 44 | 17-Mar | 1,859.00 | 1,859.00 | 1,749.00 | 1,775.20 | 1,780.02 | -1.90 | 8,157.52 | 18,425 | 0.42 | 0 | 0.00 | 0.00 | 0.10 |
| 45 | 13-Mar | 1,849.90 | 1,849.90 | 1,780.00 | 1,809.50 | 1,808.15 | -1.88 | 8,315.14 | 22,085 | 0.51 | 0 | 0.00 | 0.00 | 0.12 |
| 46 | 12-Mar | 1,789.85 | 1,855.00 | 1,744.00 | 1,844.25 | 1,795.94 | 2.83 | 8,474.82 | 30,815 | 0.71 | 0 | 0.00 | 0.00 | 0.17 |
| 47 | 11-Mar | 1,799.85 | 1,830.00 | 1,710.00 | 1,793.45 | 1,785.73 | 1.22 | 8,241.38 | 31,375 | 0.72 | 0 | 0.00 | 0.00 | 0.17 |
| 48 | 10-Mar | 1,814.45 | 1,874.40 | 1,750.00 | 1,771.75 | 1,830.04 | -1.35 | 8,141.67 | 51,407 | 1.18 | 0 | 0.00 | 0.00 | 0.29 |
| 49 | 07-Mar | 1,729.80 | 1,796.30 | 1,660.00 | 1,796.00 | 1,774.21 | 4.98 | 8,253.00 | 76,664 | 1.75 | 0 | 0.00 | 0.00 | 0.43 |
| 50 | 06-Mar | 1,720.00 | 1,750.00 | 1,670.05 | 1,710.80 | 1,705.27 | 2.46 | 7,861.58 | 39,667 | 0.91 | 0 | 0.00 | 0.00 | 0.22 |
| 51 | 05-Mar | 1,593.25 | 1,672.80 | 1,555.00 | 1,669.75 | 1,637.46 | 4.81 | 7,672.95 | 196,515 | 4.50 | 0 | 0.00 | 0.00 | 1.09 |
| 52 | 04-Mar | 1,547.90 | 1,621.00 | 1,500.00 | 1,593.15 | 1,571.16 | 3.19 | 7,320.95 | 107,487 | 2.46 | 0 | 0.00 | 0.00 | 0.60 |
| 53 | 03-Mar | 1,545.00 | 1,594.50 | 1,479.25 | 1,543.85 | 1,533.52 | 1.66 | 7,094.40 | 95,238 | 2.18 | 0 | 0.00 | 0.00 | 0.53 |
| 54 | 28-Feb | 1,470.00 | 1,560.90 | 1,413.00 | 1,518.60 | 1,505.82 | 2.15 | 6,978.37 | 499,787 | 11.44 | 0 | 0.00 | 0.00 | 2.78 |
| 55 | 27-Feb | 1,515.00 | 1,565.25 | 1,467.15 | 1,486.60 | 1,494.27 | -2.08 | 6,831.32 | 67,532 | 1.55 | 0 | 0.00 | 0.00 | 0.37 |
| 56 | 25-Feb | 1,499.00 | 1,553.45 | 1,444.00 | 1,518.20 | 1,493.45 | 2.62 | 6,976.54 | 188,262 | 4.31 | 0 | 0.00 | 0.00 | 1.05 |
| 57 | 24-Feb | 1,406.00 | 1,505.00 | 1,388.55 | 1,479.50 | 1,456.52 | 1.22 | 6,798.70 | 41,650 | 0.95 | 0 | 0.00 | 0.00 | 0.23 |
| 58 | 21-Feb | 1,495.70 | 1,536.00 | 1,421.55 | 1,461.60 | 1,464.92 | -1.86 | 6,716.44 | 44,413 | 1.02 | 0 | 0.00 | 0.00 | 0.25 |
| 59 | 20-Feb | 1,438.00 | 1,495.70 | 1,400.00 | 1,489.35 | 1,457.15 | 4.55 | 6,843.96 | 44,179 | 1.01 | 0 | 0.00 | 0.00 | 0.25 |
| 60 | 19-Feb | 1,308.65 | 1,446.35 | 1,308.65 | 1,424.50 | 1,383.67 | 3.41 | 6,545.96 | 69,123 | 1.58 | 0 | 0.00 | 0.00 | 0.38 |
| 61 | 18-Feb | 1,393.00 | 1,446.35 | 1,377.50 | 1,377.50 | 1,383.37 | -5.00 | 6,329.98 | 62,497 | 1.43 | 0 | 0.00 | 0.00 | 0.35 |
| 62 | 17-Feb | 1,500.00 | 1,501.40 | 1,450.00 | 1,450.00 | 1,469.27 | -5.00 | 6,663.00 | 52,462 | 1.20 | 0 | 0.00 | 0.00 | 0.29 |
| 63 | 14-Feb | 1,565.00 | 1,565.00 | 1,491.70 | 1,526.30 | 1,510.23 | -2.80 | 7,013.76 | 61,116 | 1.40 | 0 | 0.00 | 0.00 | 0.34 |
| 64 | 13-Feb | 1,572.00 | 1,579.90 | 1,481.35 | 1,570.20 | 1,543.73 | 1.74 | 7,215.49 | 56,609 | 1.30 | 0 | 0.00 | 0.00 | 0.31 |
| 65 | 12-Feb | 1,442.65 | 1,579.90 | 1,431.70 | 1,543.40 | 1,498.14 | 2.41 | 7,092.34 | 111,679 | 2.56 | 0 | 0.00 | 0.00 | 0.62 |
| 66 | 11-Feb | 1,625.00 | 1,640.00 | 1,507.05 | 1,507.05 | 1,547.14 | -5.00 | 6,925.30 | 23,682 | 0.54 | 0 | 0.00 | 0.00 | 0.13 |
| 67 | 10-Feb | 1,684.00 | 1,684.00 | 1,536.00 | 1,586.35 | 1,598.28 | -1.13 | 7,289.70 | 33,401 | 0.76 | 0 | 0.00 | 0.00 | 0.19 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI