| Macro-sector: Industrials | Band: 20 | High52 Price: 2,177.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Aug-2025 | Bumper: 1,683.8; Drift%: 20.28 |
| Industry: Industrial Products | Face Value: 2; VWAP21: | Low52 Price: 871.1 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 45,955,093 | Low52 Date: 29-Oct-2024 | SHP: 43.72 / 9.71 / 14.13 / 32.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,942.75 / 1,301.0 | Month: 1,711.1 / 1,536.5 | Week: 1,899.0 / 1,604.3 | Day: 2,152.2 / 2,089.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 2,140.10 | 2,152.20 | 2,089.10 | 2,112.10 | 2,122.76 | -1.58 | 9,706.18 | 104,462 | 5.22 | 41,502 | 3.68 | 8.81 | 28 |
| 2 | 26-Aug | 2,140.80 | 2,176.90 | 2,078.50 | 2,146.10 | 2,138.01 | 0.02 | 9,862.42 | 169,350 | 8.46 | 74,985 | 6.64 | 16.03 | 50 |
| 3 | 25-Aug | 2,121.00 | 2,177.80 | 2,100.00 | 2,145.70 | 2,141.07 | 2.01 | 9,860.58 | 309,099 | 15.44 | 128,243 | 11.36 | 27.46 | 86 |
| 4 | 22-Aug | 2,019.90 | 2,128.30 | 1,992.90 | 2,103.40 | 2,088.13 | 4.53 | 9,666.19 | 463,987 | 23.17 | 131,999 | 11.69 | 27.56 | 89 |
| 5 | 21-Aug | 1,949.80 | 2,060.00 | 1,935.10 | 2,012.20 | 2,008.51 | 5.20 | 9,247.08 | 582,340 | 29.09 | 158,724 | 14.06 | 31.88 | 107 |
| 6 | 20-Aug | 1,935.00 | 1,950.00 | 1,887.40 | 1,912.80 | 1,922.07 | -0.78 | 8,790.29 | 422,249 | 21.09 | 340,715 | 30.19 | 65.49 | 229 |
| 7 | 19-Aug | 1,812.00 | 1,942.40 | 1,777.00 | 1,927.90 | 1,898.44 | 6.43 | 8,859.68 | 301,696 | 15.07 | 145,795 | 12.92 | 27.68 | 98 |
| 8 | 18-Aug | 1,841.90 | 1,863.90 | 1,796.20 | 1,811.50 | 1,823.76 | -1.21 | 8,324.77 | 77,802 | 3.89 | 36,074 | 3.20 | 6.58 | 24 |
| 9 | 14-Aug | 1,853.00 | 1,862.80 | 1,821.10 | 1,833.60 | 1,837.66 | -1.05 | 8,426.33 | 105,648 | 5.28 | 56,940 | 5.04 | 10.46 | 38 |
| 10 | 13-Aug | 1,795.00 | 1,899.00 | 1,766.70 | 1,853.00 | 1,848.02 | 5.40 | 8,515.00 | 586,676 | 29.30 | 172,217 | 15.26 | 31.83 | 116 |
| 11 | 12-Aug | 1,771.20 | 1,866.60 | 1,683.80 | 1,758.00 | 1,767.17 | 5.27 | 8,078.00 | 1,920,964 | 95.94 | 515,810 | 45.70 | 91.15 | 346 |
| 12 | 11-Aug | 1,604.30 | 1,711.00 | 1,604.30 | 1,670.00 | 1,676.66 | 4.37 | 7,674.00 | 726,155 | 36.27 | 295,369 | 26.17 | 49.52 | 183 |
| 13 | 08-Aug | 1,585.10 | 1,620.00 | 1,535.90 | 1,600.10 | 1,574.50 | 0.94 | 7,353.27 | 117,483 | 5.87 | 74,446 | 6.60 | 11.72 | 46 |
| 14 | 07-Aug | 1,635.00 | 1,649.60 | 1,537.80 | 1,585.20 | 1,575.30 | -4.25 | 7,284.80 | 160,615 | 8.02 | 83,945 | 7.44 | 13.22 | 52 |
| 15 | 06-Aug | 1,642.00 | 1,675.00 | 1,621.00 | 1,655.60 | 1,643.52 | -0.71 | 7,608.33 | 32,249 | 1.61 | 18,376 | 1.63 | 3.02 | 11 |
| 16 | 05-Aug | 1,665.50 | 1,688.90 | 1,654.60 | 1,667.40 | 1,674.01 | 0.14 | 7,662.55 | 57,714 | 2.88 | 35,648 | 3.16 | 5.97 | 22 |
| 17 | 04-Aug | 1,627.90 | 1,680.00 | 1,610.20 | 1,665.00 | 1,646.84 | 3.97 | 7,651.00 | 69,851 | 3.49 | 34,417 | 3.05 | 5.67 | 21 |
| 18 | 01-Aug | 1,590.00 | 1,618.20 | 1,578.00 | 1,601.50 | 1,602.72 | 0.96 | 7,359.71 | 56,588 | 2.83 | 33,628 | 2.98 | 5.39 | 21 |
| 19 | 31-Jul | 1,600.00 | 1,625.80 | 1,576.20 | 1,586.30 | 1,597.65 | -1.96 | 7,289.86 | 55,665 | 2.78 | 30,257 | 2.68 | 4.83 | 19 |
| 20 | 30-Jul | 1,678.00 | 1,711.10 | 1,594.10 | 1,618.00 | 1,638.89 | -2.65 | 7,435.00 | 113,586 | 5.67 | 55,147 | 4.89 | 9.04 | 34 |
| 21 | 29-Jul | 1,581.70 | 1,700.00 | 1,544.20 | 1,662.00 | 1,621.43 | 7.63 | 7,637.00 | 208,270 | 10.40 | 107,805 | 9.55 | 17.48 | 67 |
| 22 | 28-Jul | 1,586.80 | 1,600.00 | 1,536.50 | 1,544.20 | 1,561.31 | -2.67 | 7,096.39 | 37,536 | 1.87 | 18,761 | 1.66 | 2.93 | 12 |
| 23 | 25-Jul | 1,635.00 | 1,635.00 | 1,564.90 | 1,586.60 | 1,594.25 | -2.60 | 7,291.24 | 83,431 | 4.17 | 52,713 | 4.67 | 8.40 | 33 |
| 24 | 24-Jul | 1,636.00 | 1,659.50 | 1,620.40 | 1,628.90 | 1,633.11 | -0.41 | 7,485.63 | 20,021 | 1.00 | 11,286 | 1.00 | 1.84 | 7 |
| 25 | 23-Jul | 1,649.00 | 1,649.00 | 1,612.60 | 1,635.60 | 1,627.41 | 0.20 | 7,516.42 | 22,687 | 1.13 | 12,151 | 1.08 | 1.98 | 8 |
| 26 | 22-Jul | 1,695.00 | 1,695.00 | 1,624.00 | 1,632.40 | 1,648.98 | -2.26 | 7,501.71 | 43,734 | 2.18 | 25,691 | 2.28 | 4.24 | 16 |
| 27 | 21-Jul | 1,655.00 | 1,692.00 | 1,611.00 | 1,670.10 | 1,667.35 | 1.52 | 7,674.96 | 71,540 | 3.57 | 38,889 | 3.45 | 6.48 | 24 |
| 28 | 18-Jul | 1,644.00 | 1,658.00 | 1,615.30 | 1,645.10 | 1,639.05 | 0.70 | 7,560.07 | 43,884 | 2.19 | 29,177 | 2.59 | 4.78 | 18 |
| 29 | 17-Jul | 1,632.00 | 1,660.30 | 1,620.00 | 1,633.60 | 1,643.21 | 0.10 | 7,507.22 | 28,676 | 1.43 | 12,429 | 1.10 | 2.04 | 8 |
| 30 | 16-Jul | 1,645.00 | 1,650.60 | 1,624.00 | 1,632.00 | 1,636.38 | -0.02 | 7,499.00 | 26,076 | 1.30 | 12,740 | 1.13 | 2.08 | 8 |
| 31 | 15-Jul | 1,606.50 | 1,643.40 | 1,606.50 | 1,632.40 | 1,627.86 | 1.61 | 7,501.71 | 44,759 | 2.24 | 26,505 | 2.35 | 4.31 | 16 |
| 32 | 14-Jul | 1,614.50 | 1,628.00 | 1,595.00 | 1,606.50 | 1,609.14 | -0.33 | 7,382.69 | 34,285 | 1.71 | 16,926 | 1.50 | 2.72 | 10 |
| 33 | 11-Jul | 1,620.00 | 1,656.00 | 1,601.00 | 1,611.80 | 1,627.64 | 0.02 | 7,407.04 | 54,111 | 2.70 | 24,002 | 2.13 | 3.91 | 15 |
| 34 | 10-Jul | 1,611.00 | 1,622.90 | 1,580.00 | 1,611.40 | 1,600.43 | -0.27 | 7,405.20 | 134,051 | 6.70 | 83,830 | 7.43 | 13.42 | 52 |
| 35 | 09-Jul | 1,597.60 | 1,620.00 | 1,596.10 | 1,615.70 | 1,611.20 | 1.13 | 7,424.96 | 49,471 | 2.47 | 28,792 | 2.55 | 4.64 | 18 |
| 36 | 08-Jul | 1,634.20 | 1,634.20 | 1,580.00 | 1,597.60 | 1,597.85 | -0.95 | 7,341.79 | 54,009 | 2.70 | 28,216 | 2.50 | 4.51 | 17 |
| 37 | 07-Jul | 1,632.00 | 1,647.90 | 1,610.60 | 1,613.00 | 1,622.80 | -0.95 | 7,412.00 | 22,383 | 1.12 | 12,176 | 1.08 | 1.98 | 8 |
| 38 | 04-Jul | 1,625.00 | 1,653.40 | 1,613.60 | 1,628.40 | 1,630.67 | -0.93 | 7,483.33 | 43,149 | 2.16 | 26,028 | 2.31 | 4.24 | 16 |
| 39 | 03-Jul | 1,649.00 | 1,653.00 | 1,612.80 | 1,643.70 | 1,630.42 | 0.29 | 7,553.64 | 51,313 | 2.56 | 26,398 | 2.34 | 4.30 | 16 |
| 40 | 02-Jul | 1,620.00 | 1,645.20 | 1,600.70 | 1,639.00 | 1,624.48 | 0.38 | 7,532.00 | 60,455 | 3.02 | 33,304 | 2.95 | 5.41 | 21 |
| 41 | 01-Jul | 1,670.00 | 1,682.40 | 1,613.20 | 1,632.80 | 1,635.11 | -1.85 | 7,503.55 | 63,521 | 3.17 | 36,137 | 3.20 | 5.91 | 22 |
| 42 | 30-Jun | 1,722.00 | 1,722.50 | 1,656.70 | 1,663.50 | 1,675.72 | -2.11 | 7,644.63 | 62,935 | 3.14 | 40,393 | 3.58 | 6.77 | 25 |
| 43 | 27-Jun | 1,650.00 | 1,724.90 | 1,650.00 | 1,699.30 | 1,684.54 | 2.52 | 7,809.15 | 120,337 | 6.01 | 64,684 | 5.73 | 10.90 | 40 |
| 44 | 26-Jun | 1,675.00 | 1,700.00 | 1,651.00 | 1,657.60 | 1,669.85 | -1.33 | 7,617.52 | 65,007 | 3.25 | 30,134 | 2.67 | 5.03 | 19 |
| 45 | 25-Jun | 1,764.00 | 1,764.00 | 1,669.90 | 1,680.00 | 1,695.04 | -3.77 | 7,720.00 | 124,944 | 6.24 | 68,573 | 6.08 | 11.62 | 42 |
| 46 | 24-Jun | 1,759.00 | 1,764.10 | 1,723.90 | 1,745.80 | 1,746.29 | 0.79 | 8,022.84 | 50,130 | 2.50 | 28,063 | 2.49 | 4.90 | 17 |
| 47 | 23-Jun | 1,685.50 | 1,741.20 | 1,685.50 | 1,732.20 | 1,718.09 | 0.72 | 7,960.34 | 44,269 | 2.21 | 23,528 | 2.08 | 4.04 | 15 |
| 48 | 20-Jun | 1,713.00 | 1,733.90 | 1,696.10 | 1,719.90 | 1,716.09 | 0.01 | 7,903.82 | 41,258 | 2.06 | 19,210 | 1.70 | 3.30 | 12 |
| 49 | 19-Jun | 1,776.40 | 1,795.00 | 1,705.00 | 1,719.70 | 1,743.81 | -3.19 | 7,902.90 | 45,637 | 2.28 | 22,089 | 1.96 | 3.85 | 14 |
| 50 | 18-Jun | 1,765.60 | 1,799.70 | 1,753.80 | 1,776.30 | 1,781.31 | 1.18 | 8,163.00 | 62,057 | 3.10 | 32,006 | 2.84 | 5.70 | 20 |
| 51 | 17-Jun | 1,751.80 | 1,777.90 | 1,737.30 | 1,755.60 | 1,763.87 | 0.33 | 8,067.88 | 73,249 | 3.66 | 43,973 | 3.90 | 7.76 | 27 |
| 52 | 16-Jun | 1,735.00 | 1,767.60 | 1,710.60 | 1,749.90 | 1,743.16 | 0.68 | 8,041.68 | 66,845 | 3.34 | 33,965 | 3.01 | 5.92 | 21 |
| 53 | 13-Jun | 1,768.90 | 1,778.70 | 1,715.00 | 1,738.10 | 1,742.03 | -1.50 | 7,987.45 | 52,670 | 2.63 | 31,172 | 2.76 | 5.43 | 19 |
| 54 | 12-Jun | 1,799.70 | 1,801.00 | 1,760.00 | 1,764.60 | 1,781.38 | -1.08 | 8,109.24 | 68,127 | 3.40 | 40,098 | 3.55 | 7.14 | 25 |
| 55 | 11-Jun | 1,794.50 | 1,819.00 | 1,770.00 | 1,783.80 | 1,801.75 | -0.35 | 8,197.47 | 138,487 | 6.92 | 90,377 | 8.01 | 16.28 | 56 |
| 56 | 10-Jun | 1,760.90 | 1,822.90 | 1,760.90 | 1,790.10 | 1,795.92 | 1.72 | 8,226.42 | 162,573 | 8.12 | 95,315 | 8.44 | 17.12 | 59 |
| 57 | 09-Jun | 1,748.10 | 1,792.70 | 1,727.20 | 1,759.80 | 1,756.93 | 0.33 | 8,087.18 | 164,226 | 8.20 | 109,147 | 9.67 | 19.18 | 68 |
| 58 | 06-Jun | 1,814.90 | 1,827.00 | 1,744.00 | 1,754.00 | 1,772.97 | -2.72 | 8,060.00 | 253,913 | 12.68 | 152,387 | 13.50 | 27.02 | 94 |
| 59 | 05-Jun | 1,885.50 | 1,904.80 | 1,796.90 | 1,803.00 | 1,838.05 | -4.20 | 8,285.00 | 151,504 | 7.57 | 100,959 | 8.94 | 18.56 | 62 |
| 60 | 04-Jun | 1,911.10 | 1,924.70 | 1,875.00 | 1,882.10 | 1,895.52 | -1.52 | 8,649.21 | 97,527 | 4.87 | 67,912 | 6.02 | 12.87 | 42 |
| 61 | 03-Jun | 1,970.00 | 1,995.00 | 1,904.40 | 1,911.20 | 1,938.07 | -4.34 | 8,782.94 | 217,766 | 10.88 | 152,215 | 13.49 | 29.50 | 94 |
| 62 | 02-Jun | 2,034.50 | 2,073.80 | 1,951.50 | 1,997.90 | 2,009.99 | -0.94 | 9,181.37 | 289,065 | 14.44 | 191,554 | 16.97 | 38.50 | 119 |
| 63 | 30-May | 1,858.40 | 2,023.60 | 1,851.30 | 2,016.80 | 1,981.16 | 9.63 | 9,268.22 | 428,549 | 21.40 | 262,976 | 23.30 | 52.10 | 163 |
| 64 | 29-May | 1,852.50 | 1,948.00 | 1,829.70 | 1,839.70 | 1,874.99 | -0.64 | 8,454.36 | 162,640 | 8.12 | 92,090 | 8.16 | 17.27 | 57 |
| 65 | 28-May | 1,807.50 | 1,865.00 | 1,803.10 | 1,851.50 | 1,842.55 | 2.79 | 8,508.59 | 67,404 | 3.37 | 33,601 | 2.98 | 6.19 | 21 |
| 66 | 27-May | 1,898.30 | 1,939.00 | 1,785.20 | 1,801.30 | 1,847.60 | -5.11 | 8,277.89 | 161,749 | 8.08 | 81,986 | 7.26 | 15.15 | 51 |
| 67 | 26-May | 1,830.00 | 1,909.00 | 1,803.90 | 1,898.40 | 1,874.78 | 5.07 | 8,724.11 | 133,192 | 6.65 | 76,635 | 6.79 | 14.37 | 47 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP