| Macro-sector: Industrials | Band: 2 | High52 Price: 83.85 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 46.8 | Barrier: 62.0; Drift%: -1.59 |
| Basic Industry: Iron & Steel Products | Total Equity: 19,797,540 | Low52 Date: 08-Apr-2025 | SHP: 53.75 / 0.08 / 0.0 / 46.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 75.3 / 43.3 | Month: 74.32 / 63.12 | Week: 70.97 / 63.07 | Day: 61.9 / 57.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 58.01 | 61.90 | 57.50 | 61.03 | 59.83 | 2.64 | 120.82 | 817 | 3.36 | 600 | 2.71 | 0.00 | 1 |
| 2 | 06-Apr | 60.35 | 60.35 | 58.61 | 59.46 | 59.96 | 2.32 | 117.72 | 2,675 | 11.01 | 1,782 | 8.06 | 0.01 | 2 |
| 3 | 02-Apr | 58.57 | 59.71 | 57.42 | 58.11 | 58.60 | -0.48 | 115.04 | 1,978 | 8.14 | 1,774 | 8.03 | 0.01 | 2 |
| 4 | 01-Apr | 58.83 | 62.00 | 58.02 | 58.39 | 59.78 | -0.76 | 115.60 | 4,823 | 19.85 | 1,930 | 8.73 | 0.01 | 2 |
| 5 | 30-Mar | 54.39 | 61.99 | 53.10 | 58.84 | 56.44 | 1.71 | 116.49 | 62,271 | 256.26 | 48,384 | 218.93 | 0.27 | 53 |
| 6 | 27-Mar | 60.95 | 60.95 | 56.50 | 57.85 | 58.62 | -3.12 | 114.53 | 3,863 | 15.90 | 3,198 | 14.47 | 0.02 | 3 |
| 7 | 25-Mar | 57.15 | 59.96 | 55.00 | 59.71 | 58.93 | 3.84 | 118.21 | 8,023 | 33.02 | 6,701 | 30.32 | 0.04 | 7 |
| 8 | 24-Mar | 58.01 | 60.00 | 57.50 | 57.50 | 58.01 | 0.49 | 113.84 | 599 | 2.47 | 551 | 2.49 | 0.00 | 1 |
| 9 | 23-Mar | 61.06 | 61.06 | 56.11 | 57.22 | 57.65 | -6.29 | 113.28 | 4,072 | 16.76 | 3,302 | 14.94 | 0.02 | 4 |
| 10 | 20-Mar | 62.59 | 62.59 | 58.58 | 61.06 | 60.55 | 5.00 | 120.88 | 79,488 | 327.11 | 77,741 | 351.77 | 0.47 | 85 |
| 11 | 19-Mar | 58.96 | 60.00 | 58.15 | 58.15 | 58.79 | -3.65 | 115.12 | 242 | 1.00 | 220 | 1.00 | 0.00 | 0 |
| 12 | 18-Mar | 56.91 | 61.59 | 56.91 | 60.35 | 60.51 | 5.84 | 119.48 | 7,139 | 29.38 | 6,710 | 30.36 | 0.04 | 7 |
| 13 | 17-Mar | 56.32 | 58.69 | 56.30 | 57.02 | 57.06 | -1.49 | 112.89 | 683 | 2.81 | 480 | 2.17 | 0.00 | 1 |
| 14 | 16-Mar | 59.23 | 59.98 | 57.05 | 57.88 | 58.24 | -2.56 | 114.59 | 3,646 | 15.00 | 2,711 | 12.27 | 0.02 | 3 |
| 15 | 13-Mar | 64.80 | 64.80 | 58.11 | 59.40 | 59.61 | -4.12 | 117.60 | 7,807 | 32.13 | 4,062 | 18.38 | 0.02 | 4 |
| 16 | 12-Mar | 56.86 | 63.00 | 56.05 | 61.95 | 59.01 | 7.38 | 122.65 | 14,297 | 58.84 | 7,732 | 34.99 | 0.05 | 8 |
| 17 | 11-Mar | 59.47 | 61.01 | 56.40 | 57.69 | 58.36 | 0.89 | 114.21 | 32,371 | 133.21 | 16,720 | 75.66 | 0.10 | 18 |
| 18 | 10-Mar | 56.76 | 59.89 | 55.00 | 57.18 | 56.96 | 0.76 | 113.20 | 30,602 | 125.93 | 21,334 | 96.53 | 0.12 | 23 |
| 19 | 09-Mar | 57.00 | 59.00 | 56.00 | 56.75 | 56.86 | -4.97 | 112.35 | 17,317 | 71.26 | 15,068 | 68.18 | 0.09 | 16 |
| 20 | 06-Mar | 61.88 | 61.88 | 58.88 | 59.72 | 60.90 | -3.49 | 118.23 | 1,218 | 5.01 | 1,166 | 5.28 | 0.01 | 1 |
| 21 | 05-Mar | 59.55 | 62.50 | 59.55 | 61.88 | 60.84 | 2.37 | 122.51 | 8,583 | 35.32 | 7,240 | 32.76 | 0.04 | 8 |
| 22 | 04-Mar | 60.26 | 63.84 | 58.61 | 60.45 | 60.71 | -3.79 | 119.68 | 30,110 | 123.91 | 26,815 | 121.33 | 0.16 | 29 |
| 23 | 02-Mar | 60.01 | 65.42 | 59.55 | 62.83 | 62.53 | -4.59 | 124.39 | 55,574 | 228.70 | 43,500 | 196.83 | 0.27 | 48 |
| 24 | 27-Feb | 65.51 | 68.98 | 65.00 | 65.85 | 66.43 | 0.32 | 130.37 | 11,450 | 47.12 | 4,241 | 19.19 | 0.03 | 5 |
| 25 | 26-Feb | 70.97 | 70.97 | 64.26 | 65.64 | 67.98 | -0.38 | 129.95 | 32,149 | 132.30 | 14,210 | 64.30 | 0.10 | 16 |
| 26 | 25-Feb | 65.03 | 68.10 | 64.12 | 65.89 | 65.59 | -1.27 | 130.45 | 28,826 | 118.63 | 20,577 | 93.11 | 0.13 | 23 |
| 27 | 24-Feb | 66.90 | 68.67 | 65.03 | 66.74 | 66.90 | -0.07 | 132.13 | 40,882 | 168.24 | 16,140 | 73.03 | 0.11 | 18 |
| 28 | 23-Feb | 63.07 | 69.00 | 63.07 | 66.79 | 67.87 | 1.46 | 132.23 | 46,633 | 191.91 | 44,102 | 199.56 | 0.30 | 48 |
| 29 | 20-Feb | 64.12 | 67.32 | 63.50 | 65.83 | 64.68 | 2.67 | 130.33 | 5,914 | 24.34 | 5,171 | 23.40 | 0.03 | 6 |
| 30 | 19-Feb | 65.72 | 69.40 | 60.92 | 64.12 | 66.28 | -4.38 | 126.94 | 14,770 | 60.78 | 5,388 | 24.38 | 0.04 | 6 |
| 31 | 18-Feb | 69.68 | 69.68 | 66.50 | 67.06 | 67.48 | -1.37 | 132.76 | 14,120 | 58.11 | 10,826 | 48.99 | 0.07 | 12 |
| 32 | 17-Feb | 71.00 | 71.00 | 65.31 | 67.99 | 67.93 | 0.35 | 134.60 | 79,020 | 325.19 | 78,820 | 356.65 | 0.54 | 86 |
| 33 | 16-Feb | 69.99 | 69.99 | 66.51 | 67.75 | 68.32 | 0.74 | 134.13 | 3,749 | 15.43 | 2,778 | 12.57 | 0.02 | 3 |
| 34 | 13-Feb | 67.80 | 67.80 | 65.30 | 67.25 | 67.25 | 3.21 | 133.14 | 31,887 | 131.22 | 29,281 | 132.49 | 0.20 | 32 |
| 35 | 12-Feb | 64.51 | 67.99 | 64.51 | 65.16 | 65.14 | -2.76 | 129.00 | 1,738 | 7.15 | 1,453 | 6.57 | 0.01 | 2 |
| 36 | 11-Feb | 68.90 | 68.90 | 64.25 | 67.01 | 66.65 | 2.20 | 132.66 | 22,266 | 91.63 | 20,893 | 94.54 | 0.14 | 23 |
| 37 | 10-Feb | 66.00 | 68.96 | 65.11 | 65.57 | 65.94 | -0.49 | 129.81 | 6,033 | 24.83 | 4,539 | 20.54 | 0.03 | 5 |
| 38 | 09-Feb | 63.49 | 68.68 | 63.49 | 65.89 | 66.58 | 3.78 | 130.45 | 3,339 | 13.74 | 2,589 | 11.71 | 0.02 | 3 |
| 39 | 06-Feb | 67.00 | 67.00 | 62.11 | 63.49 | 63.92 | -5.97 | 125.69 | 4,735 | 19.49 | 4,184 | 18.93 | 0.03 | 5 |
| 40 | 05-Feb | 65.42 | 68.99 | 64.10 | 67.52 | 67.60 | 2.91 | 133.67 | 1,021 | 4.20 | 943 | 4.27 | 0.01 | 1 |
| 41 | 04-Feb | 61.01 | 66.50 | 61.01 | 65.61 | 62.98 | 2.31 | 129.89 | 21,141 | 87.00 | 12,849 | 58.14 | 0.08 | 14 |
| 42 | 03-Feb | 64.88 | 67.42 | 63.55 | 64.13 | 64.51 | -3.13 | 126.96 | 7,165 | 29.49 | 4,545 | 20.57 | 0.03 | 5 |
| 43 | 02-Feb | 67.89 | 67.89 | 62.15 | 66.20 | 66.18 | 1.85 | 131.06 | 14,519 | 59.75 | 14,345 | 64.91 | 0.09 | 16 |
| 44 | 01-Feb | 66.65 | 66.69 | 63.11 | 65.00 | 65.37 | 2.33 | 128.00 | 9,898 | 40.73 | 6,685 | 30.25 | 0.04 | 7 |
| 45 | 30-Jan | 63.10 | 66.97 | 63.10 | 63.52 | 64.02 | -3.17 | 125.75 | 7,322 | 30.13 | 6,857 | 31.03 | 0.04 | 7 |
| 46 | 29-Jan | 65.00 | 66.31 | 63.01 | 65.60 | 65.03 | 3.86 | 129.87 | 8,664 | 35.65 | 6,405 | 28.98 | 0.04 | 7 |
| 47 | 28-Jan | 59.25 | 64.18 | 59.25 | 63.16 | 62.97 | 3.32 | 125.04 | 7,753 | 31.91 | 5,640 | 25.52 | 0.04 | 6 |
| 48 | 27-Jan | 60.00 | 62.00 | 60.00 | 61.13 | 61.23 | -2.22 | 121.02 | 4,110 | 16.91 | 3,263 | 14.76 | 0.02 | 4 |
| 49 | 23-Jan | 61.06 | 64.10 | 61.05 | 62.52 | 63.29 | 2.39 | 123.77 | 6,292 | 25.89 | 5,475 | 24.77 | 0.03 | 6 |
| 50 | 22-Jan | 62.00 | 63.87 | 60.10 | 61.06 | 61.79 | -1.20 | 120.88 | 9,382 | 38.61 | 6,482 | 29.33 | 0.04 | 7 |
| 51 | 21-Jan | 61.03 | 65.00 | 61.03 | 61.80 | 64.29 | -3.59 | 122.35 | 34,187 | 140.69 | 31,232 | 141.32 | 0.20 | 34 |
| 52 | 20-Jan | 66.47 | 66.47 | 63.95 | 64.10 | 64.22 | -3.57 | 126.90 | 3,057 | 12.58 | 3,054 | 13.82 | 0.02 | 3 |
| 53 | 19-Jan | 68.21 | 68.21 | 64.80 | 66.47 | 66.47 | -2.54 | 131.59 | 10,039 | 41.31 | 7,602 | 34.40 | 0.05 | 8 |
| 54 | 16-Jan | 68.49 | 69.71 | 66.20 | 68.20 | 67.99 | -1.16 | 135.02 | 3,437 | 14.14 | 3,289 | 14.88 | 0.02 | 4 |
| 55 | 14-Jan | 68.99 | 69.90 | 66.20 | 69.00 | 68.11 | 0.00 | 136.00 | 5,088 | 20.94 | 3,635 | 16.45 | 0.02 | 4 |
| 56 | 13-Jan | 68.53 | 70.29 | 66.61 | 69.00 | 68.32 | 0.69 | 136.00 | 6,978 | 28.72 | 5,633 | 25.49 | 0.04 | 6 |
| 57 | 12-Jan | 70.36 | 70.36 | 68.53 | 68.53 | 68.81 | -4.99 | 135.67 | 23,543 | 96.88 | 21,219 | 96.01 | 0.15 | 23 |
| 58 | 09-Jan | 72.11 | 73.87 | 72.10 | 72.13 | 72.66 | -0.93 | 142.80 | 1,336 | 5.50 | 969 | 4.38 | 0.01 | 1 |
| 59 | 08-Jan | 74.88 | 74.88 | 71.25 | 72.81 | 73.69 | -0.82 | 144.15 | 5,495 | 22.61 | 4,859 | 21.99 | 0.04 | 5 |
| 60 | 07-Jan | 74.50 | 75.40 | 73.00 | 73.41 | 73.96 | -3.66 | 145.33 | 5,884 | 24.21 | 4,115 | 18.62 | 0.03 | 4 |
| 61 | 06-Jan | 78.99 | 78.99 | 75.31 | 76.20 | 77.35 | 1.25 | 150.86 | 20,333 | 83.67 | 13,025 | 58.94 | 0.10 | 14 |
| 62 | 05-Jan | 74.99 | 75.26 | 71.95 | 75.26 | 74.88 | 4.99 | 149.00 | 12,117 | 49.86 | 10,370 | 46.92 | 0.08 | 11 |
| 63 | 02-Jan | 72.17 | 72.17 | 69.51 | 71.68 | 71.37 | 4.28 | 141.91 | 18,853 | 77.58 | 12,020 | 54.39 | 0.09 | 13 |
| 64 | 01-Jan | 71.99 | 71.99 | 67.55 | 68.74 | 69.18 | -1.59 | 136.09 | 4,637 | 19.08 | 2,681 | 12.13 | 0.02 | 3 |
| 65 | 31-Dec | 69.00 | 70.70 | 68.00 | 69.85 | 69.66 | 2.02 | 138.29 | 5,846 | 24.06 | 4,551 | 20.59 | 0.03 | 5 |
| 66 | 30-Dec | 67.62 | 69.00 | 65.85 | 68.47 | 68.08 | 1.75 | 135.55 | 7,600 | 31.28 | 4,878 | 22.07 | 0.03 | 5 |
| 67 | 29-Dec | 67.76 | 70.51 | 67.00 | 67.29 | 67.75 | -0.69 | 133.22 | 3,687 | 15.17 | 2,658 | 12.03 | 0.02 | 3 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN