| Macro-sector: Industrials | Band: 2 | High52 Price: 112.99 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Sep-2024 | Bumper: 57.25; Drift%: -2.6 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 43.3 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 19,797,540 | Low52 Date: 04-Mar-2025 | SHP: 53.78 / 0.0 / 0.0 / 46.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 75.3 / 43.3 | Month: 51.98 / 43.3 | Week: 62.95 / 58.7 | Day: 59.4 / 55.3 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 58.50 | 59.40 | 55.30 | 55.80 | 58.01 | -2.11 | 110.47 | 9,635 | 10.32 | 0 | 0.00 | 0.00 | 0.11 |
| 2 | 21-May | 57.75 | 57.75 | 57.00 | 57.00 | 57.18 | -3.37 | 112.00 | 4,270 | 4.57 | 0 | 0.00 | 0.00 | 0.05 |
| 3 | 20-May | 58.39 | 59.00 | 56.80 | 58.99 | 58.38 | -0.02 | 116.79 | 6,581 | 7.05 | 0 | 0.00 | 0.00 | 0.07 |
| 4 | 19-May | 56.60 | 60.50 | 56.30 | 59.00 | 57.95 | -0.42 | 116.00 | 8,258 | 8.84 | 0 | 0.00 | 0.00 | 0.09 |
| 5 | 16-May | 60.00 | 61.31 | 58.70 | 59.25 | 59.53 | -2.87 | 117.30 | 5,507 | 5.90 | 0 | 0.00 | 0.00 | 0.06 |
| 6 | 15-May | 59.24 | 62.00 | 59.24 | 61.00 | 61.12 | 1.53 | 120.00 | 3,195 | 3.42 | 0 | 0.00 | 0.00 | 0.03 |
| 7 | 14-May | 60.24 | 61.85 | 58.90 | 60.08 | 59.77 | -0.66 | 118.94 | 8,781 | 9.40 | 0 | 0.00 | 0.00 | 0.10 |
| 8 | 13-May | 62.33 | 62.95 | 60.02 | 60.48 | 61.46 | -1.03 | 119.74 | 6,350 | 6.80 | 0 | 0.00 | 0.00 | 0.07 |
| 9 | 12-May | 60.00 | 61.11 | 60.00 | 61.11 | 60.96 | 5.00 | 120.98 | 12,897 | 13.81 | 0 | 0.00 | 0.00 | 0.14 |
| 10 | 09-May | 57.40 | 58.20 | 56.00 | 58.20 | 57.09 | 0.64 | 115.22 | 1,972 | 2.11 | 0 | 0.00 | 0.00 | 0.02 |
| 11 | 08-May | 57.00 | 58.25 | 56.26 | 57.83 | 57.85 | 1.92 | 114.49 | 13,430 | 14.38 | 0 | 0.00 | 0.00 | 0.15 |
| 12 | 07-May | 57.49 | 57.49 | 54.55 | 56.74 | 56.10 | 1.23 | 112.33 | 1,090 | 1.17 | 0 | 0.00 | 0.00 | 0.01 |
| 13 | 06-May | 59.29 | 59.29 | 56.00 | 56.05 | 57.08 | -1.92 | 110.97 | 1,754 | 1.88 | 0 | 0.00 | 0.00 | 0.02 |
| 14 | 05-May | 58.00 | 58.95 | 57.15 | 57.15 | 58.10 | -2.46 | 113.14 | 1,811 | 1.94 | 0 | 0.00 | 0.00 | 0.02 |
| 15 | 02-May | 57.25 | 59.00 | 57.25 | 58.59 | 58.26 | -1.71 | 115.99 | 933 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 16 | 30-Apr | 62.05 | 62.05 | 59.25 | 59.61 | 60.45 | -4.41 | 118.01 | 5,267 | 5.64 | 0 | 0.00 | 0.00 | 0.06 |
| 17 | 29-Apr | 60.99 | 63.31 | 60.99 | 62.36 | 62.33 | 1.75 | 123.46 | 7,276 | 7.79 | 0 | 0.00 | 0.00 | 0.08 |
| 18 | 28-Apr | 59.50 | 61.36 | 59.00 | 61.29 | 60.59 | 4.88 | 121.34 | 16,805 | 17.99 | 0 | 0.00 | 0.00 | 0.18 |
| 19 | 25-Apr | 58.36 | 60.10 | 57.34 | 58.44 | 58.21 | -3.18 | 115.70 | 15,308 | 16.39 | 0 | 0.00 | 0.00 | 0.17 |
| 20 | 24-Apr | 61.45 | 61.45 | 60.00 | 60.36 | 60.38 | -2.25 | 119.50 | 7,141 | 7.65 | 0 | 0.00 | 0.00 | 0.08 |
| 21 | 23-Apr | 63.88 | 63.88 | 61.50 | 61.75 | 61.74 | -3.71 | 122.25 | 15,108 | 16.18 | 0 | 0.00 | 0.00 | 0.17 |
| 22 | 22-Apr | 67.51 | 67.51 | 64.13 | 64.13 | 64.36 | -5.01 | 126.96 | 41,060 | 43.96 | 0 | 0.00 | 0.00 | 0.45 |
| 23 | 21-Apr | 72.00 | 72.00 | 66.22 | 67.51 | 67.47 | -3.14 | 133.65 | 15,162 | 16.23 | 0 | 0.00 | 0.00 | 0.17 |
| 24 | 17-Apr | 69.70 | 74.20 | 68.26 | 69.70 | 70.75 | 1.18 | 137.99 | 85,025 | 91.03 | 41,683 | 41,683.00 | 0.29 | 0.46 |
| 25 | 16-Apr | 66.20 | 71.00 | 64.41 | 68.89 | 68.86 | 5.56 | 136.39 | 77,529 | 83.01 | 40,443 | 40,443.00 | 0.28 | 0.44 |
| 26 | 15-Apr | 59.00 | 66.36 | 59.00 | 65.26 | 63.53 | 12.13 | 129.20 | 49,391 | 52.88 | 27,122 | 27,122.00 | 0.17 | 0.30 |
| 27 | 11-Apr | 55.79 | 59.00 | 54.73 | 58.20 | 57.09 | 8.20 | 115.22 | 25,009 | 26.78 | 16,626 | 16,626.00 | 0.09 | 0.18 |
| 28 | 09-Apr | 54.32 | 54.78 | 53.33 | 53.79 | 54.14 | 1.36 | 106.49 | 5,432 | 5.82 | 2,308 | 2,308.00 | 0.01 | 0.03 |
| 29 | 08-Apr | 54.08 | 57.59 | 46.80 | 53.07 | 55.06 | -1.87 | 105.07 | 25,106 | 26.88 | 7,030 | 7,030.00 | 0.04 | 0.08 |
| 30 | 07-Apr | 54.95 | 54.95 | 50.46 | 54.08 | 52.86 | -2.52 | 107.07 | 25,447 | 27.25 | 5,425 | 5,425.00 | 0.03 | 0.06 |
| 31 | 04-Apr | 54.90 | 57.01 | 54.01 | 55.48 | 55.74 | 2.99 | 109.84 | 26,243 | 28.10 | 15,190 | 15,190.00 | 0.08 | 0.17 |
| 32 | 03-Apr | 50.99 | 55.44 | 49.69 | 53.87 | 52.35 | 5.75 | 106.65 | 26,804 | 28.70 | 13,410 | 13,410.00 | 0.07 | 0.15 |
| 33 | 02-Apr | 49.22 | 52.34 | 48.61 | 50.94 | 50.39 | 3.60 | 100.85 | 44,690 | 47.85 | 18,811 | 18,811.00 | 0.09 | 0.21 |
| 34 | 01-Apr | 48.50 | 50.44 | 47.10 | 49.17 | 48.42 | 2.89 | 97.34 | 17,361 | 18.59 | 12,197 | 12,197.00 | 0.06 | 0.13 |
| 35 | 28-Mar | 45.31 | 48.88 | 45.31 | 47.79 | 47.13 | 4.23 | 94.61 | 66,303 | 70.99 | 22,356 | 22,356.00 | 0.11 | 0.24 |
| 36 | 27-Mar | 44.80 | 47.70 | 44.59 | 45.85 | 46.17 | 0.81 | 90.77 | 95,886 | 102.66 | 59,170 | 59,170.00 | 0.27 | 0.65 |
| 37 | 26-Mar | 45.90 | 47.44 | 44.20 | 45.48 | 45.57 | -1.22 | 90.04 | 96,507 | 103.33 | 61,080 | 61,080.00 | 0.28 | 0.67 |
| 38 | 25-Mar | 46.75 | 48.58 | 46.00 | 46.04 | 46.87 | -2.68 | 91.15 | 47,951 | 51.34 | 31,004 | 31,004.00 | 0.15 | 0.34 |
| 39 | 24-Mar | 48.81 | 51.98 | 46.95 | 47.31 | 48.40 | -3.07 | 93.66 | 117,316 | 125.61 | 63,687 | 63,687.00 | 0.31 | 0.70 |
| 40 | 21-Mar | 49.98 | 49.99 | 47.92 | 48.81 | 48.68 | 2.63 | 96.63 | 26,725 | 28.61 | 19,416 | 19,416.00 | 0.09 | 0.21 |
| 41 | 20-Mar | 49.70 | 50.89 | 46.11 | 47.56 | 48.64 | 0.76 | 94.16 | 76,142 | 81.52 | 22,295 | 22,295.00 | 0.11 | 0.24 |
| 42 | 19-Mar | 44.54 | 48.50 | 44.54 | 47.20 | 46.91 | 5.36 | 93.44 | 53,548 | 57.33 | 19,837 | 19,837.00 | 0.09 | 0.22 |
| 43 | 18-Mar | 45.03 | 46.90 | 43.80 | 44.80 | 44.61 | 1.63 | 88.69 | 33,791 | 36.18 | 23,586 | 23,586.00 | 0.11 | 0.26 |
| 44 | 17-Mar | 48.00 | 48.00 | 43.60 | 44.08 | 44.58 | -8.62 | 87.27 | 70,446 | 75.42 | 43,807 | 43,807.00 | 0.20 | 0.48 |
| 45 | 13-Mar | 48.90 | 48.98 | 46.71 | 48.24 | 47.91 | 0.42 | 95.50 | 19,903 | 21.31 | 13,430 | 13,430.00 | 0.06 | 0.15 |
| 46 | 12-Mar | 47.83 | 48.57 | 46.10 | 48.04 | 47.42 | 1.59 | 95.11 | 22,177 | 23.74 | 18,856 | 18,856.00 | 0.09 | 0.21 |
| 47 | 11-Mar | 47.90 | 49.38 | 46.98 | 47.29 | 47.88 | -2.84 | 93.62 | 12,363 | 13.24 | 8,517 | 8,517.00 | 0.04 | 0.09 |
| 48 | 10-Mar | 47.00 | 49.39 | 47.00 | 48.67 | 48.71 | 3.27 | 96.35 | 18,785 | 20.11 | 9,963 | 9,963.00 | 0.05 | 0.11 |
| 49 | 07-Mar | 45.71 | 50.00 | 45.71 | 47.13 | 48.53 | 3.67 | 93.31 | 85,454 | 91.49 | 40,076 | 40,076.00 | 0.19 | 0.44 |
| 50 | 06-Mar | 45.00 | 46.89 | 44.92 | 45.46 | 46.03 | 1.97 | 90.00 | 60,610 | 64.89 | 51,554 | 51,554.00 | 0.24 | 0.56 |
| 51 | 05-Mar | 45.15 | 46.49 | 43.81 | 44.58 | 45.14 | 1.76 | 88.26 | 43,941 | 47.05 | 34,718 | 34,718.00 | 0.16 | 0.38 |
| 52 | 04-Mar | 44.97 | 45.46 | 43.30 | 43.81 | 44.49 | -2.23 | 86.73 | 25,893 | 27.72 | 14,865 | 14,865.00 | 0.07 | 0.16 |
| 53 | 03-Mar | 47.00 | 49.58 | 44.00 | 44.81 | 44.90 | -7.07 | 88.71 | 21,809 | 23.35 | 12,348 | 12,348.00 | 0.06 | 0.13 |
| 54 | 28-Feb | 45.48 | 48.87 | 44.66 | 48.22 | 47.09 | -0.60 | 95.46 | 18,363 | 19.66 | 9,573 | 9,573.00 | 0.05 | 0.10 |
| 55 | 27-Feb | 52.03 | 52.86 | 47.60 | 48.51 | 49.04 | -6.48 | 96.04 | 16,478 | 17.64 | 7,444 | 7,444.00 | 0.04 | 0.08 |
| 56 | 25-Feb | 54.26 | 55.02 | 50.50 | 51.87 | 53.30 | -4.76 | 102.69 | 7,443 | 7.97 | 5,422 | 5,422.00 | 0.03 | 0.06 |
| 57 | 24-Feb | 52.35 | 57.69 | 52.35 | 54.46 | 54.46 | -1.14 | 107.82 | 9,712 | 10.40 | 3,197 | 3,197.00 | 0.02 | 0.03 |
| 58 | 21-Feb | 54.69 | 60.15 | 54.00 | 55.09 | 58.23 | 0.73 | 109.06 | 65,555 | 70.19 | 22,194 | 22,194.00 | 0.13 | 0.24 |
| 59 | 20-Feb | 50.40 | 55.18 | 50.02 | 54.69 | 53.87 | 8.51 | 108.27 | 19,994 | 21.41 | 9,063 | 9,063.00 | 0.05 | 0.10 |
| 60 | 19-Feb | 45.10 | 50.40 | 44.24 | 50.40 | 48.63 | 10.00 | 99.78 | 13,281 | 14.22 | 6,349 | 6,349.00 | 0.03 | 0.07 |
| 61 | 18-Feb | 50.87 | 50.87 | 45.01 | 45.82 | 46.84 | -8.85 | 90.71 | 35,318 | 37.81 | 16,810 | 16,810.00 | 0.08 | 0.18 |
| 62 | 17-Feb | 59.84 | 59.84 | 48.51 | 50.27 | 51.65 | -11.15 | 99.52 | 50,914 | 54.51 | 32,111 | 32,111.00 | 0.17 | 0.35 |
| 63 | 14-Feb | 61.80 | 63.99 | 56.00 | 56.58 | 59.20 | -9.89 | 112.01 | 29,219 | 31.28 | 21,722 | 21,722.00 | 0.13 | 0.24 |
| 64 | 13-Feb | 61.81 | 70.89 | 61.81 | 62.79 | 63.96 | -4.08 | 124.31 | 51,092 | 54.70 | 45,609 | 45,609.00 | 0.29 | 0.50 |
| 65 | 12-Feb | 67.30 | 67.30 | 58.05 | 65.46 | 62.39 | 0.46 | 129.59 | 19,105 | 20.46 | 10,629 | 10,629.00 | 0.07 | 0.12 |
| 66 | 11-Feb | 66.50 | 68.80 | 64.10 | 65.16 | 66.13 | -5.82 | 129.00 | 7,422 | 7.95 | 2,778 | 2,778.00 | 0.02 | 0.03 |
| 67 | 10-Feb | 71.62 | 71.62 | 67.80 | 69.19 | 69.74 | -3.97 | 136.98 | 27,669 | 29.62 | 13,411 | 13,411.00 | 0.09 | 0.15 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL