| Macro-sector: Industrials | Band: 2 | High52 Price: 112.99 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 43.3 | Barrier: 61.0; Drift%: -10.85 |
| Basic Industry: Iron & Steel Products | Total Equity: 19,797,540 | Low52 Date: 04-Mar-2025 | SHP: 53.78 / 0.0 / 0.0 / 46.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 75.3 / 43.3 | Month: 69.4 / 57.01 | Week: 62.44 / 55.99 | Day: 57.64 / 54.31 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 56.66 | 57.64 | 54.31 | 55.03 | 55.50 | -1.92 | 108.95 | 24,829 | 9.12 | 14,234 | 14,234.00 | 0.08 | 16 |
| 2 | 26-Aug | 61.00 | 61.49 | 55.05 | 56.11 | 57.19 | -4.44 | 111.08 | 54,563 | 20.05 | 21,198 | 21,198.00 | 0.12 | 23 |
| 3 | 25-Aug | 56.04 | 60.83 | 55.39 | 58.72 | 58.47 | 4.78 | 116.25 | 92,529 | 34.01 | 68,745 | 68,745.00 | 0.40 | 75 |
| 4 | 22-Aug | 55.73 | 56.70 | 55.49 | 56.04 | 56.35 | -0.05 | 110.95 | 7,799 | 2.87 | 6,611 | 6,611.00 | 0.04 | 7 |
| 5 | 21-Aug | 55.00 | 56.98 | 55.00 | 56.07 | 56.28 | 0.38 | 111.00 | 5,834 | 2.14 | 3,551 | 3,551.00 | 0.02 | 4 |
| 6 | 20-Aug | 55.00 | 57.21 | 54.76 | 55.86 | 55.73 | 0.13 | 110.59 | 11,829 | 4.35 | 7,860 | 7,860.00 | 0.04 | 9 |
| 7 | 19-Aug | 55.13 | 58.22 | 55.13 | 55.79 | 56.24 | -0.71 | 110.45 | 17,903 | 6.58 | 11,911 | 11,911.00 | 0.07 | 13 |
| 8 | 18-Aug | 54.52 | 57.86 | 54.52 | 56.19 | 56.64 | -0.58 | 111.24 | 10,869 | 3.99 | 8,447 | 8,447.00 | 0.05 | 9 |
| 9 | 14-Aug | 59.71 | 59.71 | 56.25 | 56.52 | 56.86 | -2.23 | 111.90 | 5,405 | 1.99 | 4,568 | 4,568.00 | 0.03 | 5 |
| 10 | 13-Aug | 62.44 | 62.44 | 57.06 | 57.81 | 58.33 | 0.68 | 114.45 | 14,423 | 5.30 | 4,309 | 4,309.00 | 0.03 | 5 |
| 11 | 12-Aug | 58.36 | 59.27 | 56.70 | 57.42 | 57.27 | 0.58 | 113.68 | 2,720 | 1.00 | 1,727 | 1,727.00 | 0.01 | 2 |
| 12 | 11-Aug | 58.49 | 58.49 | 55.99 | 57.09 | 56.78 | -0.45 | 113.02 | 14,558 | 5.35 | 10,695 | 10,695.00 | 0.06 | 12 |
| 13 | 08-Aug | 59.85 | 59.85 | 56.98 | 57.35 | 57.67 | -0.33 | 113.54 | 4,163 | 1.53 | 997 | 997.00 | 0.01 | 1 |
| 14 | 07-Aug | 59.11 | 59.40 | 54.81 | 57.54 | 57.04 | -0.29 | 113.92 | 10,709 | 3.94 | 3,207 | 3,207.00 | 0.02 | 4 |
| 15 | 06-Aug | 60.49 | 60.49 | 57.50 | 57.71 | 58.22 | -1.10 | 114.25 | 6,242 | 2.29 | 3,178 | 3,178.00 | 0.02 | 3 |
| 16 | 05-Aug | 58.05 | 59.59 | 56.81 | 58.35 | 57.92 | 0.59 | 115.52 | 8,014 | 2.95 | 1,911 | 1,911.00 | 0.01 | 2 |
| 17 | 04-Aug | 57.05 | 58.30 | 56.50 | 58.01 | 57.46 | 3.52 | 114.85 | 8,831 | 3.25 | 4,104 | 4,104.00 | 0.02 | 4 |
| 18 | 01-Aug | 60.00 | 61.00 | 56.00 | 56.04 | 58.00 | -4.94 | 110.95 | 35,476 | 13.04 | 15,791 | 15,791.00 | 0.00 | 17 |
| 19 | 31-Jul | 57.16 | 61.18 | 57.16 | 58.95 | 59.32 | -1.59 | 116.71 | 28,119 | 10.33 | 13,365 | 13,365.00 | 0.08 | 15 |
| 20 | 30-Jul | 63.88 | 63.88 | 58.55 | 59.90 | 61.54 | -1.79 | 118.59 | 16,211 | 5.96 | 6,990 | 6,990.00 | 0.04 | 8 |
| 21 | 29-Jul | 58.91 | 61.04 | 57.01 | 60.99 | 60.35 | 4.90 | 120.75 | 84,130 | 30.92 | 77,746 | 77,746.00 | 0.47 | 85 |
| 22 | 28-Jul | 57.16 | 60.21 | 57.16 | 58.14 | 59.07 | -1.72 | 115.10 | 28,016 | 10.30 | 24,343 | 24,343.00 | 0.14 | 27 |
| 23 | 25-Jul | 61.85 | 61.85 | 58.05 | 59.16 | 59.22 | -2.60 | 117.12 | 28,470 | 10.46 | 18,781 | 18,781.00 | 0.11 | 21 |
| 24 | 24-Jul | 62.99 | 63.07 | 59.30 | 60.74 | 60.95 | -0.65 | 120.25 | 51,936 | 19.09 | 43,458 | 43,458.00 | 0.26 | 47 |
| 25 | 23-Jul | 63.15 | 63.49 | 60.55 | 61.14 | 61.94 | -2.08 | 121.04 | 21,827 | 8.02 | 11,308 | 11,308.00 | 0.07 | 12 |
| 26 | 22-Jul | 62.59 | 64.31 | 62.00 | 62.44 | 63.70 | 1.94 | 123.62 | 47,954 | 17.62 | 34,352 | 34,352.00 | 0.22 | 38 |
| 27 | 21-Jul | 60.37 | 64.90 | 60.37 | 61.25 | 62.14 | -2.28 | 121.26 | 18,180 | 6.68 | 7,548 | 7,548.00 | 0.05 | 8 |
| 28 | 18-Jul | 62.60 | 63.28 | 62.04 | 62.68 | 62.56 | 0.21 | 124.09 | 4,417 | 1.62 | 3,455 | 3,455.00 | 0.02 | 4 |
| 29 | 17-Jul | 63.15 | 63.59 | 62.01 | 62.55 | 62.87 | -0.11 | 123.83 | 7,127 | 2.62 | 5,954 | 5,954.00 | 0.04 | 7 |
| 30 | 16-Jul | 62.24 | 63.58 | 61.23 | 62.62 | 62.56 | 1.54 | 123.97 | 7,797 | 2.87 | 2,112 | 2,112.00 | 0.01 | 2 |
| 31 | 15-Jul | 62.44 | 63.88 | 61.00 | 61.67 | 62.24 | -0.52 | 122.09 | 12,216 | 4.49 | 6,241 | 6,241.00 | 0.04 | 7 |
| 32 | 14-Jul | 65.60 | 65.60 | 61.05 | 61.99 | 62.52 | -1.21 | 122.72 | 6,022 | 2.21 | 5,249 | 5,249.00 | 0.03 | 6 |
| 33 | 11-Jul | 63.99 | 63.99 | 61.50 | 62.75 | 62.86 | -1.17 | 124.23 | 18,062 | 6.64 | 7,859 | 7,859.00 | 0.05 | 9 |
| 34 | 10-Jul | 63.64 | 64.25 | 62.02 | 63.49 | 63.11 | 0.38 | 125.69 | 26,415 | 9.71 | 7,398 | 7,398.00 | 0.05 | 8 |
| 35 | 09-Jul | 64.92 | 66.20 | 63.11 | 63.25 | 64.00 | -3.92 | 125.22 | 23,703 | 8.71 | 12,062 | 12,062.00 | 0.00 | 13 |
| 36 | 08-Jul | 69.40 | 69.40 | 64.82 | 65.83 | 65.55 | -3.53 | 130.33 | 90,207 | 33.15 | 73,883 | 73,883.00 | 0.48 | 81 |
| 37 | 07-Jul | 66.00 | 68.47 | 65.75 | 68.24 | 67.94 | 4.65 | 135.10 | 90,224 | 33.16 | 73,712 | 73,712.00 | 0.50 | 81 |
| 38 | 04-Jul | 65.68 | 67.90 | 64.54 | 65.21 | 66.05 | 0.34 | 129.10 | 29,154 | 10.71 | 8,811 | 8,811.00 | 0.06 | 10 |
| 39 | 03-Jul | 63.31 | 64.99 | 60.39 | 64.99 | 64.66 | 4.99 | 128.66 | 68,051 | 25.01 | 60,893 | 60,893.00 | 0.39 | 67 |
| 40 | 02-Jul | 62.12 | 65.26 | 61.50 | 61.90 | 63.02 | -0.42 | 122.55 | 23,917 | 8.79 | 14,112 | 14,112.00 | 0.09 | 15 |
| 41 | 01-Jul | 61.97 | 63.00 | 60.35 | 62.16 | 61.90 | 0.96 | 123.06 | 10,920 | 4.01 | 6,471 | 6,471.00 | 0.04 | 7 |
| 42 | 30-Jun | 63.08 | 63.08 | 60.61 | 61.57 | 62.01 | -2.41 | 121.89 | 14,037 | 5.16 | 7,502 | 7,502.00 | 0.05 | 8 |
| 43 | 27-Jun | 62.00 | 64.10 | 60.22 | 63.09 | 62.85 | 3.27 | 124.90 | 20,540 | 7.55 | 11,688 | 11,688.00 | 0.07 | 13 |
| 44 | 26-Jun | 60.10 | 61.50 | 60.00 | 61.09 | 60.73 | 0.83 | 120.94 | 10,280 | 3.78 | 9,773 | 9,773.00 | 0.06 | 11 |
| 45 | 25-Jun | 62.70 | 62.70 | 59.26 | 60.59 | 60.99 | -1.29 | 119.95 | 4,283 | 1.57 | 3,146 | 3,146.00 | 0.02 | 3 |
| 46 | 24-Jun | 63.70 | 64.96 | 60.25 | 61.38 | 62.54 | -0.82 | 121.52 | 23,826 | 8.76 | 10,482 | 10,482.00 | 0.07 | 11 |
| 47 | 23-Jun | 59.00 | 61.89 | 58.25 | 61.89 | 61.42 | 4.99 | 122.53 | 39,460 | 14.50 | 33,151 | 33,151.00 | 0.20 | 36 |
| 48 | 20-Jun | 62.40 | 62.40 | 58.16 | 58.95 | 59.62 | -1.62 | 116.71 | 9,958 | 3.66 | 4,775 | 4,775.00 | 0.03 | 5 |
| 49 | 19-Jun | 62.00 | 62.30 | 58.61 | 59.92 | 61.42 | 0.98 | 118.63 | 123,406 | 45.35 | 84,627 | 84,627.00 | 0.52 | 92 |
| 50 | 18-Jun | 56.43 | 59.34 | 54.82 | 59.34 | 58.03 | 4.99 | 117.48 | 78,974 | 29.02 | 68,854 | 68,854.00 | 0.40 | 75 |
| 51 | 17-Jun | 56.05 | 57.90 | 56.00 | 56.52 | 56.99 | 1.09 | 111.90 | 14,062 | 5.17 | 11,006 | 11,006.00 | 0.06 | 12 |
| 52 | 16-Jun | 56.22 | 57.20 | 55.00 | 55.91 | 55.62 | -0.07 | 110.69 | 3,906 | 1.44 | 0 | 0.00 | 0.00 | 4 |
| 53 | 13-Jun | 56.90 | 57.20 | 54.60 | 55.95 | 55.66 | -0.09 | 110.77 | 23,010 | 8.46 | 0 | 0.00 | 0.00 | 25 |
| 54 | 12-Jun | 57.00 | 57.00 | 55.55 | 56.00 | 56.34 | 0.04 | 110.00 | 11,427 | 4.20 | 0 | 0.00 | 0.00 | 12 |
| 55 | 11-Jun | 53.20 | 56.80 | 53.20 | 55.98 | 55.51 | 0.96 | 110.83 | 5,872 | 2.16 | 0 | 0.00 | 0.00 | 6 |
| 56 | 10-Jun | 57.12 | 57.12 | 54.55 | 55.45 | 55.09 | -0.98 | 109.78 | 7,476 | 2.75 | 0 | 0.00 | 0.00 | 8 |
| 57 | 09-Jun | 54.10 | 57.00 | 54.10 | 56.00 | 55.96 | 2.04 | 110.00 | 5,437 | 2.00 | 0 | 0.00 | 0.00 | 6 |
| 58 | 06-Jun | 54.10 | 55.00 | 54.00 | 54.88 | 54.88 | 1.50 | 108.65 | 11,817 | 4.34 | 0 | 0.00 | 0.00 | 13 |
| 59 | 05-Jun | 54.00 | 55.95 | 54.00 | 54.07 | 54.79 | -1.49 | 107.05 | 17,771 | 6.53 | 0 | 0.00 | 0.00 | 19 |
| 60 | 04-Jun | 53.60 | 55.00 | 53.60 | 54.89 | 54.58 | 1.03 | 108.67 | 3,501 | 1.29 | 0 | 0.00 | 0.00 | 4 |
| 61 | 03-Jun | 53.50 | 55.50 | 53.50 | 54.33 | 54.15 | -1.58 | 107.56 | 9,886 | 3.63 | 0 | 0.00 | 0.00 | 11 |
| 62 | 02-Jun | 54.39 | 55.70 | 53.10 | 55.20 | 54.25 | -0.07 | 109.28 | 15,890 | 5.84 | 0 | 0.00 | 0.00 | 17 |
| 63 | 30-May | 56.00 | 56.70 | 54.25 | 55.24 | 55.81 | 2.30 | 109.36 | 8,651 | 3.18 | 0 | 0.00 | 0.00 | 9 |
| 64 | 29-May | 56.90 | 56.90 | 54.00 | 54.00 | 54.80 | -2.32 | 106.00 | 2,838 | 1.04 | 0 | 0.00 | 0.00 | 3 |
| 65 | 28-May | 56.10 | 57.75 | 54.15 | 55.28 | 55.43 | -2.23 | 109.44 | 5,640 | 2.07 | 0 | 0.00 | 0.00 | 6 |
| 66 | 27-May | 57.50 | 58.50 | 56.00 | 56.54 | 56.89 | -0.09 | 111.94 | 5,473 | 2.01 | 0 | 0.00 | 0.00 | 6 |
| 67 | 26-May | 57.00 | 57.00 | 56.00 | 56.59 | 56.72 | -2.77 | 112.03 | 6,199 | 2.28 | 0 | 0.00 | 0.00 | 7 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ