| Macro-sector: Industrials | Band: 2 | High52 Price: 112.99 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Sep-2024 | Bumper: 60.39; Drift%: 3.76 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 43.3 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 19,797,540 | Low52 Date: 04-Mar-2025 | SHP: 53.78 / 0.0 / 0.0 / 46.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 75.3 / 43.3 | Month: 62.95 / 54.0 | Week: 67.9 / 60.35 | Day: 63.99 / 61.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 63.99 | 63.99 | 61.50 | 62.75 | 62.86 | -1.17 | 124.23 | 18,062 | 19.34 | 7,859 | 7,859.00 | 0.05 | 9 |
| 2 | 10-Jul | 63.64 | 64.25 | 62.02 | 63.49 | 63.11 | 0.38 | 125.69 | 26,415 | 28.28 | 7,398 | 7,398.00 | 0.05 | 8 |
| 3 | 09-Jul | 64.92 | 66.20 | 63.11 | 63.25 | 64.00 | -3.92 | 125.22 | 23,703 | 25.38 | 12,062 | 12,062.00 | 0.00 | 13 |
| 4 | 08-Jul | 69.40 | 69.40 | 64.82 | 65.83 | 65.55 | -3.53 | 130.33 | 90,207 | 96.58 | 73,883 | 73,883.00 | 0.48 | 81 |
| 5 | 07-Jul | 66.00 | 68.47 | 65.75 | 68.24 | 67.94 | 4.65 | 135.10 | 90,224 | 96.60 | 73,712 | 73,712.00 | 0.50 | 81 |
| 6 | 04-Jul | 65.68 | 67.90 | 64.54 | 65.21 | 66.05 | 0.34 | 129.10 | 29,154 | 31.21 | 8,811 | 8,811.00 | 0.06 | 10 |
| 7 | 03-Jul | 63.31 | 64.99 | 60.39 | 64.99 | 64.66 | 4.99 | 128.66 | 68,051 | 72.86 | 60,893 | 60,893.00 | 0.39 | 67 |
| 8 | 02-Jul | 62.12 | 65.26 | 61.50 | 61.90 | 63.02 | -0.42 | 122.55 | 23,917 | 25.61 | 14,112 | 14,112.00 | 0.09 | 15 |
| 9 | 01-Jul | 61.97 | 63.00 | 60.35 | 62.16 | 61.90 | 0.96 | 123.06 | 10,920 | 11.69 | 6,471 | 6,471.00 | 0.04 | 7 |
| 10 | 30-Jun | 63.08 | 63.08 | 60.61 | 61.57 | 62.01 | -2.41 | 121.89 | 14,037 | 15.03 | 7,502 | 7,502.00 | 0.05 | 8 |
| 11 | 27-Jun | 62.00 | 64.10 | 60.22 | 63.09 | 62.85 | 3.27 | 124.90 | 20,540 | 21.99 | 11,688 | 11,688.00 | 0.07 | 13 |
| 12 | 26-Jun | 60.10 | 61.50 | 60.00 | 61.09 | 60.73 | 0.83 | 120.94 | 10,280 | 11.01 | 9,773 | 9,773.00 | 0.06 | 11 |
| 13 | 25-Jun | 62.70 | 62.70 | 59.26 | 60.59 | 60.99 | -1.29 | 119.95 | 4,283 | 4.59 | 3,146 | 3,146.00 | 0.02 | 3 |
| 14 | 24-Jun | 63.70 | 64.96 | 60.25 | 61.38 | 62.54 | -0.82 | 121.52 | 23,826 | 25.51 | 10,482 | 10,482.00 | 0.07 | 11 |
| 15 | 23-Jun | 59.00 | 61.89 | 58.25 | 61.89 | 61.42 | 4.99 | 122.53 | 39,460 | 42.25 | 33,151 | 33,151.00 | 0.20 | 36 |
| 16 | 20-Jun | 62.40 | 62.40 | 58.16 | 58.95 | 59.62 | -1.62 | 116.71 | 9,958 | 10.66 | 4,775 | 4,775.00 | 0.03 | 5 |
| 17 | 19-Jun | 62.00 | 62.30 | 58.61 | 59.92 | 61.42 | 0.98 | 118.63 | 123,406 | 132.13 | 84,627 | 84,627.00 | 0.52 | 92 |
| 18 | 18-Jun | 56.43 | 59.34 | 54.82 | 59.34 | 58.03 | 4.99 | 117.48 | 78,974 | 84.55 | 68,854 | 68,854.00 | 0.40 | 75 |
| 19 | 17-Jun | 56.05 | 57.90 | 56.00 | 56.52 | 56.99 | 1.09 | 111.90 | 14,062 | 15.06 | 11,006 | 11,006.00 | 0.06 | 12 |
| 20 | 16-Jun | 56.22 | 57.20 | 55.00 | 55.91 | 55.62 | -0.07 | 110.69 | 3,906 | 4.18 | 0 | 0.00 | 0.00 | 4 |
| 21 | 13-Jun | 56.90 | 57.20 | 54.60 | 55.95 | 55.66 | -0.09 | 110.77 | 23,010 | 24.64 | 0 | 0.00 | 0.00 | 25 |
| 22 | 12-Jun | 57.00 | 57.00 | 55.55 | 56.00 | 56.34 | 0.04 | 110.00 | 11,427 | 12.23 | 0 | 0.00 | 0.00 | 12 |
| 23 | 11-Jun | 53.20 | 56.80 | 53.20 | 55.98 | 55.51 | 0.96 | 110.83 | 5,872 | 6.29 | 0 | 0.00 | 0.00 | 6 |
| 24 | 10-Jun | 57.12 | 57.12 | 54.55 | 55.45 | 55.09 | -0.98 | 109.78 | 7,476 | 8.00 | 0 | 0.00 | 0.00 | 8 |
| 25 | 09-Jun | 54.10 | 57.00 | 54.10 | 56.00 | 55.96 | 2.04 | 110.00 | 5,437 | 5.82 | 0 | 0.00 | 0.00 | 6 |
| 26 | 06-Jun | 54.10 | 55.00 | 54.00 | 54.88 | 54.88 | 1.50 | 108.65 | 11,817 | 12.65 | 0 | 0.00 | 0.00 | 13 |
| 27 | 05-Jun | 54.00 | 55.95 | 54.00 | 54.07 | 54.79 | -1.49 | 107.05 | 17,771 | 19.03 | 0 | 0.00 | 0.00 | 19 |
| 28 | 04-Jun | 53.60 | 55.00 | 53.60 | 54.89 | 54.58 | 1.03 | 108.67 | 3,501 | 3.75 | 0 | 0.00 | 0.00 | 4 |
| 29 | 03-Jun | 53.50 | 55.50 | 53.50 | 54.33 | 54.15 | -1.58 | 107.56 | 9,886 | 10.58 | 0 | 0.00 | 0.00 | 11 |
| 30 | 02-Jun | 54.39 | 55.70 | 53.10 | 55.20 | 54.25 | -0.07 | 109.28 | 15,890 | 17.01 | 0 | 0.00 | 0.00 | 17 |
| 31 | 30-May | 56.00 | 56.70 | 54.25 | 55.24 | 55.81 | 2.30 | 109.36 | 8,651 | 9.26 | 0 | 0.00 | 0.00 | 9 |
| 32 | 29-May | 56.90 | 56.90 | 54.00 | 54.00 | 54.80 | -2.32 | 106.00 | 2,838 | 3.04 | 0 | 0.00 | 0.00 | 3 |
| 33 | 28-May | 56.10 | 57.75 | 54.15 | 55.28 | 55.43 | -2.23 | 109.44 | 5,640 | 6.04 | 0 | 0.00 | 0.00 | 6 |
| 34 | 27-May | 57.50 | 58.50 | 56.00 | 56.54 | 56.89 | -0.09 | 111.94 | 5,473 | 5.86 | 0 | 0.00 | 0.00 | 6 |
| 35 | 26-May | 57.00 | 57.00 | 56.00 | 56.59 | 56.72 | -2.77 | 112.03 | 6,199 | 6.64 | 0 | 0.00 | 0.00 | 7 |
| 36 | 23-May | 57.00 | 58.50 | 55.10 | 58.20 | 57.47 | 4.30 | 115.22 | 13,559 | 14.52 | 0 | 0.00 | 0.00 | 15 |
| 37 | 22-May | 58.50 | 59.40 | 55.30 | 55.80 | 58.01 | -2.11 | 110.47 | 9,635 | 10.32 | 0 | 0.00 | 0.00 | 11 |
| 38 | 21-May | 57.75 | 57.75 | 57.00 | 57.00 | 57.18 | -3.37 | 112.00 | 4,270 | 4.57 | 0 | 0.00 | 0.00 | 5 |
| 39 | 20-May | 58.39 | 59.00 | 56.80 | 58.99 | 58.38 | -0.02 | 116.79 | 6,581 | 7.05 | 0 | 0.00 | 0.00 | 7 |
| 40 | 19-May | 56.60 | 60.50 | 56.30 | 59.00 | 57.95 | -0.42 | 116.00 | 8,258 | 8.84 | 0 | 0.00 | 0.00 | 9 |
| 41 | 16-May | 60.00 | 61.31 | 58.70 | 59.25 | 59.53 | -2.87 | 117.30 | 5,507 | 5.90 | 0 | 0.00 | 0.00 | 6 |
| 42 | 15-May | 59.24 | 62.00 | 59.24 | 61.00 | 61.12 | 1.53 | 120.00 | 3,195 | 3.42 | 0 | 0.00 | 0.00 | 3 |
| 43 | 14-May | 60.24 | 61.85 | 58.90 | 60.08 | 59.77 | -0.66 | 118.94 | 8,781 | 9.40 | 0 | 0.00 | 0.00 | 10 |
| 44 | 13-May | 62.33 | 62.95 | 60.02 | 60.48 | 61.46 | -1.03 | 119.74 | 6,350 | 6.80 | 0 | 0.00 | 0.00 | 7 |
| 45 | 12-May | 60.00 | 61.11 | 60.00 | 61.11 | 60.96 | 5.00 | 120.98 | 12,897 | 13.81 | 0 | 0.00 | 0.00 | 14 |
| 46 | 09-May | 57.40 | 58.20 | 56.00 | 58.20 | 57.09 | 0.64 | 115.22 | 1,972 | 2.11 | 0 | 0.00 | 0.00 | 2 |
| 47 | 08-May | 57.00 | 58.25 | 56.26 | 57.83 | 57.85 | 1.92 | 114.49 | 13,430 | 14.38 | 0 | 0.00 | 0.00 | 15 |
| 48 | 07-May | 57.49 | 57.49 | 54.55 | 56.74 | 56.10 | 1.23 | 112.33 | 1,090 | 1.17 | 0 | 0.00 | 0.00 | 1 |
| 49 | 06-May | 59.29 | 59.29 | 56.00 | 56.05 | 57.08 | -1.92 | 110.97 | 1,754 | 1.88 | 0 | 0.00 | 0.00 | 2 |
| 50 | 05-May | 58.00 | 58.95 | 57.15 | 57.15 | 58.10 | -2.46 | 113.14 | 1,811 | 1.94 | 0 | 0.00 | 0.00 | 2 |
| 51 | 02-May | 57.25 | 59.00 | 57.25 | 58.59 | 58.26 | -1.71 | 115.99 | 933 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 52 | 30-Apr | 62.05 | 62.05 | 59.25 | 59.61 | 60.45 | -4.41 | 118.01 | 5,267 | 5.64 | 0 | 0.00 | 0.00 | 6 |
| 53 | 29-Apr | 60.99 | 63.31 | 60.99 | 62.36 | 62.33 | 1.75 | 123.46 | 7,276 | 7.79 | 0 | 0.00 | 0.00 | 8 |
| 54 | 28-Apr | 59.50 | 61.36 | 59.00 | 61.29 | 60.59 | 4.88 | 121.34 | 16,805 | 17.99 | 0 | 0.00 | 0.00 | 18 |
| 55 | 25-Apr | 58.36 | 60.10 | 57.34 | 58.44 | 58.21 | -3.18 | 115.70 | 15,308 | 16.39 | 0 | 0.00 | 0.00 | 17 |
| 56 | 24-Apr | 61.45 | 61.45 | 60.00 | 60.36 | 60.38 | -2.25 | 119.50 | 7,141 | 7.65 | 0 | 0.00 | 0.00 | 8 |
| 57 | 23-Apr | 63.88 | 63.88 | 61.50 | 61.75 | 61.74 | -3.71 | 122.25 | 15,108 | 16.18 | 0 | 0.00 | 0.00 | 17 |
| 58 | 22-Apr | 67.51 | 67.51 | 64.13 | 64.13 | 64.36 | -5.01 | 126.96 | 41,060 | 43.96 | 0 | 0.00 | 0.00 | 45 |
| 59 | 21-Apr | 72.00 | 72.00 | 66.22 | 67.51 | 67.47 | -3.14 | 133.65 | 15,162 | 16.23 | 0 | 0.00 | 0.00 | 17 |
| 60 | 17-Apr | 69.70 | 74.20 | 68.26 | 69.70 | 70.75 | 1.18 | 137.99 | 85,025 | 91.03 | 41,683 | 41,683.00 | 0.29 | 46 |
| 61 | 16-Apr | 66.20 | 71.00 | 64.41 | 68.89 | 68.86 | 5.56 | 136.39 | 77,529 | 83.01 | 40,443 | 40,443.00 | 0.28 | 44 |
| 62 | 15-Apr | 59.00 | 66.36 | 59.00 | 65.26 | 63.53 | 12.13 | 129.20 | 49,391 | 52.88 | 27,122 | 27,122.00 | 0.17 | 30 |
| 63 | 11-Apr | 55.79 | 59.00 | 54.73 | 58.20 | 57.09 | 8.20 | 115.22 | 25,009 | 26.78 | 16,626 | 16,626.00 | 0.09 | 18 |
| 64 | 09-Apr | 54.32 | 54.78 | 53.33 | 53.79 | 54.14 | 1.36 | 106.49 | 5,432 | 5.82 | 2,308 | 2,308.00 | 0.01 | 3 |
| 65 | 08-Apr | 54.08 | 57.59 | 46.80 | 53.07 | 55.06 | -1.87 | 105.07 | 25,106 | 26.88 | 7,030 | 7,030.00 | 0.04 | 8 |
| 66 | 07-Apr | 54.95 | 54.95 | 50.46 | 54.08 | 52.86 | -2.52 | 107.07 | 25,447 | 27.25 | 5,425 | 5,425.00 | 0.03 | 6 |
| 67 | 04-Apr | 54.90 | 57.01 | 54.01 | 55.48 | 55.74 | 2.99 | 109.84 | 26,243 | 28.10 | 15,190 | 15,190.00 | 0.08 | 17 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL