| Macro-sector: Industrials | Band: 5 | High52 Price: 7.37 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 07-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 2.8 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 593,878,676 | Low52 Date: 28-Mar-2025 | SHP: 30.87 / 0.0 / 0.0 / 69.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 4.63 / 2.8 | Month: 3.57 / 2.8 | Week: 3.36 / 2.8 | Day: 3.33 / 3.16 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 3.20 | 3.28 | 3.16 | 3.24 | 3.22 | -1.22 | 192.42 | 517,996 | 0.95 | 324,960 | 0.89 | 0.10 | 0.08 |
| 2 | 03-Apr | 3.22 | 3.33 | 3.16 | 3.28 | 3.27 | 1.86 | 194.79 | 596,886 | 1.09 | 363,630 | 1.00 | 0.12 | 0.09 |
| 3 | 02-Apr | 3.18 | 3.26 | 3.05 | 3.22 | 3.19 | 3.21 | 191.23 | 961,078 | 1.76 | 524,725 | 1.44 | 0.17 | 0.13 |
| 4 | 01-Apr | 2.90 | 3.15 | 2.86 | 3.12 | 3.01 | 8.71 | 185.29 | 1,054,556 | 1.93 | 711,415 | 1.96 | 0.21 | 0.17 |
| 5 | 28-Mar | 2.80 | 3.00 | 2.80 | 2.87 | 2.89 | 0.35 | 170.44 | 1,167,662 | 2.13 | 806,972 | 2.22 | 0.23 | 0.20 |
| 6 | 27-Mar | 3.03 | 3.07 | 2.80 | 2.86 | 2.86 | -4.67 | 169.85 | 3,572,257 | 6.53 | 2,396,563 | 6.59 | 0.69 | 0.59 |
| 7 | 26-Mar | 3.17 | 3.17 | 2.95 | 3.00 | 3.04 | -4.15 | 178.00 | 1,782,223 | 3.26 | 1,328,317 | 3.65 | 0.40 | 0.33 |
| 8 | 25-Mar | 3.36 | 3.36 | 3.10 | 3.13 | 3.15 | -5.15 | 185.88 | 3,837,461 | 7.01 | 3,404,442 | 9.36 | 1.07 | 0.84 |
| 9 | 24-Mar | 3.28 | 3.34 | 3.26 | 3.30 | 3.31 | 2.17 | 195.98 | 3,478,674 | 6.36 | 3,178,691 | 8.74 | 1.05 | 0.79 |
| 10 | 21-Mar | 3.33 | 3.33 | 3.20 | 3.23 | 3.26 | -1.82 | 191.82 | 1,321,353 | 2.42 | 951,296 | 2.62 | 0.31 | 0.24 |
| 11 | 20-Mar | 3.32 | 3.41 | 3.26 | 3.29 | 3.33 | 1.86 | 195.39 | 1,304,535 | 2.38 | 887,316 | 2.44 | 0.30 | 0.22 |
| 12 | 19-Mar | 3.11 | 3.24 | 3.08 | 3.23 | 3.16 | 5.21 | 191.82 | 1,031,255 | 1.88 | 713,524 | 1.96 | 0.23 | 0.18 |
| 13 | 18-Mar | 3.08 | 3.17 | 3.00 | 3.07 | 3.10 | 0.66 | 182.32 | 1,820,614 | 3.33 | 1,411,910 | 3.88 | 0.44 | 0.35 |
| 14 | 17-Mar | 3.30 | 3.30 | 2.99 | 3.05 | 3.16 | -4.98 | 181.13 | 942,171 | 1.72 | 680,368 | 1.87 | 0.21 | 0.17 |
| 15 | 13-Mar | 3.27 | 3.29 | 3.20 | 3.21 | 3.23 | -0.62 | 190.64 | 913,095 | 1.67 | 793,500 | 2.18 | 0.26 | 0.20 |
| 16 | 12-Mar | 3.27 | 3.30 | 3.21 | 3.23 | 3.24 | -0.62 | 191.82 | 671,523 | 1.23 | 591,491 | 1.63 | 0.19 | 0.15 |
| 17 | 11-Mar | 3.28 | 3.35 | 3.16 | 3.25 | 3.26 | -2.40 | 193.01 | 1,046,613 | 1.91 | 710,381 | 1.95 | 0.23 | 0.18 |
| 18 | 10-Mar | 3.44 | 3.47 | 3.25 | 3.33 | 3.38 | -1.77 | 197.76 | 765,749 | 1.40 | 603,705 | 1.66 | 0.20 | 0.15 |
| 19 | 07-Mar | 3.45 | 3.50 | 3.36 | 3.39 | 3.43 | 0.00 | 201.32 | 547,104 | 1.00 | 407,583 | 1.12 | 0.14 | 0.10 |
| 20 | 06-Mar | 3.44 | 3.57 | 3.28 | 3.39 | 3.45 | 1.80 | 201.32 | 1,156,424 | 2.11 | 666,912 | 1.83 | 0.23 | 0.16 |
| 21 | 05-Mar | 3.31 | 3.40 | 3.28 | 3.33 | 3.33 | 2.15 | 197.76 | 930,814 | 1.70 | 705,126 | 1.94 | 0.23 | 0.17 |
| 22 | 04-Mar | 3.30 | 3.37 | 3.15 | 3.26 | 3.28 | -1.21 | 193.60 | 554,803 | 1.01 | 372,606 | 1.02 | 0.12 | 0.09 |
| 23 | 03-Mar | 3.38 | 3.45 | 3.25 | 3.30 | 3.32 | -0.90 | 195.98 | 609,591 | 1.11 | 397,381 | 1.09 | 0.13 | 0.10 |
| 24 | 28-Feb | 3.43 | 3.50 | 3.20 | 3.33 | 3.35 | -4.58 | 197.76 | 1,004,901 | 1.84 | 530,005 | 1.46 | 0.18 | 0.13 |
| 25 | 27-Feb | 3.69 | 3.69 | 3.42 | 3.49 | 3.53 | -3.59 | 207.26 | 388,224 | 0.71 | 297,414 | 0.82 | 0.10 | 0.07 |
| 26 | 25-Feb | 3.78 | 3.80 | 3.56 | 3.62 | 3.68 | -0.28 | 214.98 | 343,873 | 0.63 | 270,684 | 0.74 | 0.10 | 0.07 |
| 27 | 24-Feb | 3.55 | 3.72 | 3.55 | 3.63 | 3.64 | -1.63 | 215.58 | 347,968 | 0.64 | 219,888 | 0.60 | 0.08 | 0.05 |
| 28 | 21-Feb | 3.90 | 3.92 | 3.62 | 3.69 | 3.76 | -3.15 | 219.14 | 620,690 | 1.13 | 424,963 | 1.17 | 0.16 | 0.11 |
| 29 | 20-Feb | 3.78 | 3.87 | 3.59 | 3.81 | 3.76 | 6.42 | 226.27 | 725,853 | 1.33 | 388,244 | 1.07 | 0.15 | 0.10 |
| 30 | 19-Feb | 3.29 | 3.59 | 3.29 | 3.58 | 3.56 | 9.48 | 212.61 | 532,630 | 0.97 | 364,324 | 1.00 | 0.13 | 0.09 |
| 31 | 18-Feb | 3.49 | 3.49 | 3.20 | 3.27 | 3.32 | -5.22 | 194.20 | 1,175,715 | 2.15 | 612,787 | 1.69 | 0.20 | 0.15 |
| 32 | 17-Feb | 3.58 | 3.76 | 3.41 | 3.45 | 3.53 | -3.90 | 204.89 | 842,204 | 1.54 | 591,954 | 1.63 | 0.21 | 0.15 |
| 33 | 14-Feb | 3.93 | 3.93 | 3.54 | 3.59 | 3.67 | -5.28 | 213.20 | 730,092 | 1.33 | 453,762 | 1.25 | 0.17 | 0.11 |
| 34 | 13-Feb | 3.98 | 3.98 | 3.62 | 3.79 | 3.86 | -2.32 | 225.08 | 664,761 | 1.22 | 530,424 | 1.46 | 0.20 | 0.13 |
| 35 | 12-Feb | 3.80 | 3.92 | 3.52 | 3.88 | 3.74 | 2.11 | 230.42 | 1,076,654 | 1.97 | 488,389 | 1.34 | 0.18 | 0.12 |
| 36 | 11-Feb | 4.16 | 4.16 | 3.76 | 3.80 | 3.94 | -6.40 | 225.67 | 685,186 | 1.25 | 538,801 | 1.48 | 0.21 | 0.13 |
| 37 | 10-Feb | 4.09 | 4.14 | 3.93 | 4.06 | 4.03 | -1.93 | 241.11 | 674,739 | 1.23 | 440,491 | 1.21 | 0.18 | 0.11 |
| 38 | 07-Feb | 4.21 | 4.25 | 4.11 | 4.14 | 4.16 | -0.72 | 245.87 | 451,922 | 0.83 | 345,484 | 0.95 | 0.14 | 0.09 |
| 39 | 06-Feb | 4.20 | 4.20 | 4.01 | 4.17 | 4.13 | 7.47 | 247.65 | 994,045 | 1.82 | 641,783 | 1.76 | 0.27 | 0.16 |
| 40 | 05-Feb | 3.82 | 4.00 | 3.82 | 3.88 | 3.89 | 1.84 | 230.42 | 706,985 | 1.29 | 467,790 | 1.29 | 0.18 | 0.12 |
| 41 | 04-Feb | 3.81 | 3.92 | 3.79 | 3.81 | 3.85 | -1.55 | 226.27 | 415,102 | 0.76 | 269,602 | 0.74 | 0.10 | 0.07 |
| 42 | 03-Feb | 3.93 | 3.93 | 3.81 | 3.87 | 3.86 | -2.27 | 229.83 | 452,445 | 0.83 | 267,580 | 0.74 | 0.10 | 0.07 |
| 43 | 01-Feb | 3.84 | 4.03 | 3.76 | 3.96 | 3.87 | 3.12 | 235.18 | 509,047 | 0.93 | 295,562 | 0.81 | 0.11 | 0.07 |
| 44 | 31-Jan | 3.91 | 3.97 | 3.80 | 3.84 | 3.86 | 0.26 | 228.05 | 927,900 | 1.70 | 510,550 | 1.40 | 0.20 | 0.13 |
| 45 | 30-Jan | 3.77 | 3.84 | 3.66 | 3.83 | 3.81 | 4.64 | 227.46 | 564,952 | 1.03 | 317,833 | 0.87 | 0.12 | 0.08 |
| 46 | 29-Jan | 3.56 | 3.66 | 3.32 | 3.66 | 3.56 | 4.87 | 217.36 | 934,148 | 1.71 | 523,004 | 1.44 | 0.19 | 0.13 |
| 47 | 28-Jan | 3.68 | 3.86 | 3.49 | 3.49 | 3.52 | -5.16 | 207.26 | 2,416,282 | 4.42 | 1,082,656 | 2.98 | 0.38 | 0.27 |
| 48 | 27-Jan | 3.91 | 3.91 | 3.68 | 3.68 | 3.75 | -5.15 | 218.55 | 1,240,584 | 2.27 | 679,074 | 1.87 | 0.25 | 0.17 |
| 49 | 24-Jan | 3.94 | 3.98 | 3.82 | 3.88 | 3.89 | -0.26 | 230.42 | 437,945 | 0.80 | 285,451 | 0.79 | 0.11 | 0.07 |
| 50 | 23-Jan | 3.96 | 4.00 | 3.80 | 3.89 | 3.91 | 0.00 | 231.02 | 739,700 | 1.35 | 444,143 | 1.22 | 0.17 | 0.11 |
| 51 | 22-Jan | 4.09 | 4.12 | 3.81 | 3.89 | 3.91 | -3.34 | 231.02 | 1,393,331 | 2.55 | 583,413 | 1.60 | 0.23 | 0.14 |
| 52 | 21-Jan | 4.18 | 4.18 | 4.00 | 4.02 | 4.07 | -2.99 | 238.74 | 599,966 | 1.10 | 393,416 | 1.08 | 0.16 | 0.10 |
| 53 | 20-Jan | 4.07 | 4.21 | 4.05 | 4.14 | 4.15 | 3.14 | 245.87 | 815,379 | 1.49 | 510,427 | 1.40 | 0.21 | 0.13 |
| 54 | 17-Jan | 3.99 | 4.08 | 3.95 | 4.01 | 4.02 | 0.25 | 238.15 | 568,779 | 1.04 | 377,946 | 1.04 | 0.15 | 0.09 |
| 55 | 16-Jan | 4.07 | 4.09 | 3.95 | 4.00 | 4.03 | 0.00 | 237.00 | 638,860 | 1.17 | 424,223 | 1.17 | 0.17 | 0.10 |
| 56 | 15-Jan | 4.16 | 4.27 | 3.98 | 4.00 | 4.06 | -3.50 | 237.00 | 1,091,555 | 2.00 | 650,344 | 1.79 | 0.26 | 0.16 |
| 57 | 14-Jan | 4.10 | 4.18 | 4.05 | 4.14 | 4.11 | 2.17 | 245.87 | 702,373 | 1.28 | 466,113 | 1.28 | 0.19 | 0.12 |
| 58 | 13-Jan | 4.20 | 4.37 | 3.96 | 4.05 | 4.20 | -2.96 | 240.52 | 1,751,304 | 3.20 | 1,020,056 | 2.81 | 0.43 | 0.25 |
| 59 | 10-Jan | 4.16 | 4.26 | 3.90 | 4.17 | 4.16 | 2.64 | 247.65 | 2,449,624 | 4.48 | 1,137,603 | 3.13 | 0.47 | 0.28 |
| 60 | 09-Jan | 4.13 | 4.15 | 4.00 | 4.06 | 4.10 | -1.97 | 241.11 | 664,640 | 1.21 | 479,195 | 1.32 | 0.20 | 0.12 |
| 61 | 08-Jan | 4.24 | 4.28 | 4.10 | 4.14 | 4.19 | -0.24 | 245.87 | 945,454 | 1.73 | 699,551 | 1.92 | 0.29 | 0.17 |
| 62 | 07-Jan | 4.28 | 4.35 | 4.07 | 4.15 | 4.18 | -2.89 | 246.46 | 1,082,630 | 1.98 | 691,168 | 1.90 | 0.29 | 0.17 |
| 63 | 06-Jan | 4.52 | 4.59 | 4.27 | 4.27 | 4.40 | -5.39 | 253.59 | 633,952 | 1.16 | 442,792 | 1.22 | 0.19 | 0.11 |
| 64 | 03-Jan | 4.47 | 4.63 | 4.40 | 4.50 | 4.56 | 2.00 | 267.25 | 1,383,328 | 2.53 | 911,439 | 2.51 | 0.42 | 0.23 |
| 65 | 02-Jan | 4.61 | 4.61 | 4.38 | 4.41 | 4.48 | -2.95 | 261.90 | 655,933 | 1.20 | 517,497 | 1.42 | 0.23 | 0.13 |
| 66 | 01-Jan | 4.45 | 4.58 | 4.41 | 4.54 | 4.53 | 2.42 | 269.62 | 277,013 | 0.51 | 198,963 | 0.55 | 0.09 | 0.05 |
| 67 | 31-Dec | 4.40 | 4.56 | 4.31 | 4.43 | 4.43 | 0.45 | 263.09 | 504,042 | 0.92 | 351,411 | 0.97 | 0.16 | 0.09 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL