| Macro-sector: Industrials | Band: 5 | High52 Price: 7.37 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 07-Aug-2024 | Bumper: 3.9; Drift%: 1.52 |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 2.8 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 593,878,676 | Low52 Date: 28-Mar-2025 | SHP: 34.77 / 0.0 / 0.0 / 65.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4.63 / 2.8 | Month: 3.4 / 2.83 | Week: 4.17 / 3.77 | Day: 4.0 / 3.88 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 3.98 | 4.00 | 3.88 | 3.96 | 3.94 | -0.25 | 235.18 | 563,847 | 1.88 | 0 | 0.00 | 0.00 | 15 |
| 2 | 10-Jul | 4.09 | 4.09 | 3.85 | 3.97 | 3.92 | -2.22 | 235.77 | 1,174,149 | 3.92 | 0 | 0.00 | 0.00 | 30 |
| 3 | 09-Jul | 4.00 | 4.10 | 3.93 | 4.06 | 4.03 | 2.01 | 241.11 | 739,102 | 2.46 | 0 | 0.00 | 0.00 | 19 |
| 4 | 08-Jul | 4.00 | 4.07 | 3.90 | 3.98 | 3.99 | -1.00 | 236.36 | 444,356 | 1.48 | 0 | 0.00 | 0.00 | 11 |
| 5 | 07-Jul | 4.01 | 4.09 | 3.90 | 4.02 | 4.01 | -1.47 | 238.74 | 557,386 | 1.86 | 0 | 0.00 | 0.00 | 14 |
| 6 | 04-Jul | 4.03 | 4.17 | 3.99 | 4.08 | 4.06 | 2.51 | 242.30 | 878,536 | 2.93 | 0 | 0.00 | 0.00 | 23 |
| 7 | 03-Jul | 3.77 | 4.04 | 3.77 | 3.98 | 3.96 | 2.58 | 236.36 | 979,692 | 3.27 | 0 | 0.00 | 0.00 | 25 |
| 8 | 02-Jul | 4.02 | 4.05 | 3.84 | 3.88 | 3.90 | -0.77 | 230.42 | 468,575 | 1.56 | 0 | 0.00 | 0.00 | 12 |
| 9 | 01-Jul | 4.05 | 4.09 | 3.90 | 3.91 | 3.95 | -2.49 | 232.21 | 1,160,278 | 3.87 | 0 | 0.00 | 0.00 | 30 |
| 10 | 30-Jun | 4.10 | 4.10 | 3.88 | 4.01 | 3.99 | -0.25 | 238.15 | 1,084,243 | 3.62 | 0 | 0.00 | 0.00 | 28 |
| 11 | 27-Jun | 4.19 | 4.19 | 3.99 | 4.02 | 4.05 | 0.25 | 238.74 | 698,898 | 2.33 | 0 | 0.00 | 0.00 | 18 |
| 12 | 26-Jun | 4.20 | 4.29 | 4.00 | 4.01 | 4.11 | -3.37 | 238.15 | 1,132,710 | 3.78 | 0 | 0.00 | 0.00 | 29 |
| 13 | 25-Jun | 4.13 | 4.17 | 4.02 | 4.15 | 4.14 | 4.01 | 246.46 | 1,285,742 | 4.29 | 0 | 0.00 | 0.00 | 33 |
| 14 | 24-Jun | 3.66 | 3.99 | 3.61 | 3.99 | 3.82 | 5.00 | 236.96 | 714,301 | 2.38 | 0 | 0.00 | 0.00 | 18 |
| 15 | 23-Jun | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -5.00 | 225.67 | 712,975 | 2.38 | 0 | 0.00 | 0.00 | 17 |
| 16 | 20-Jun | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -5.21 | 237.00 | 456,114 | 1.52 | 0 | 0.00 | 0.00 | 11 |
| 17 | 19-Jun | 4.47 | 4.47 | 4.22 | 4.22 | 4.25 | -5.17 | 250.62 | 499,512 | 1.67 | 0 | 0.00 | 0.00 | 12 |
| 18 | 18-Jun | 4.94 | 5.09 | 4.45 | 4.45 | 4.74 | -10.10 | 264.28 | 5,355,288 | 17.86 | 2,882,512 | 2,882,512.00 | 1.37 | 70 |
| 19 | 17-Jun | 4.98 | 5.18 | 4.84 | 4.95 | 5.01 | 2.27 | 293.97 | 8,081,894 | 26.95 | 4,142,618 | 4,142,618.00 | 2.08 | 101 |
| 20 | 16-Jun | 4.69 | 4.96 | 4.30 | 4.84 | 4.78 | 7.32 | 287.44 | 16,714,661 | 55.74 | 6,956,245 | 6,956,245.00 | 3.33 | 169 |
| 21 | 13-Jun | 3.85 | 4.51 | 3.76 | 4.51 | 4.30 | 19.95 | 267.84 | 14,100,716 | 47.02 | 5,807,930 | 5,807,930.00 | 2.50 | 141 |
| 22 | 12-Jun | 3.15 | 3.76 | 3.12 | 3.76 | 3.55 | 19.75 | 223.30 | 5,270,207 | 17.57 | 3,526,542 | 3,526,542.00 | 1.25 | 86 |
| 23 | 11-Jun | 3.08 | 3.16 | 3.08 | 3.14 | 3.13 | 1.29 | 186.48 | 900,204 | 3.00 | 626,012 | 626,012.00 | 0.20 | 15 |
| 24 | 10-Jun | 3.10 | 3.14 | 3.07 | 3.10 | 3.10 | 0.65 | 184.10 | 879,513 | 2.93 | 653,832 | 653,832.00 | 0.20 | 16 |
| 25 | 09-Jun | 3.05 | 3.11 | 3.05 | 3.08 | 3.08 | 0.98 | 182.91 | 554,831 | 1.85 | 315,208 | 315,208.00 | 0.10 | 8 |
| 26 | 06-Jun | 3.10 | 3.10 | 3.05 | 3.05 | 3.06 | -0.33 | 181.13 | 557,324 | 1.86 | 369,286 | 369,286.00 | 0.11 | 9 |
| 27 | 05-Jun | 3.13 | 3.14 | 3.05 | 3.06 | 3.08 | -0.97 | 181.73 | 787,598 | 2.63 | 577,663 | 577,663.00 | 0.18 | 14 |
| 28 | 04-Jun | 3.08 | 3.15 | 3.07 | 3.09 | 3.10 | 0.65 | 183.51 | 459,947 | 1.53 | 278,434 | 278,434.00 | 0.09 | 7 |
| 29 | 03-Jun | 3.14 | 3.14 | 3.06 | 3.07 | 3.09 | -0.97 | 182.32 | 512,041 | 1.71 | 237,550 | 237,550.00 | 0.07 | 6 |
| 30 | 02-Jun | 3.13 | 3.15 | 3.09 | 3.10 | 3.12 | 0.00 | 184.10 | 516,080 | 1.72 | 286,545 | 286,545.00 | 0.09 | 7 |
| 31 | 30-May | 3.09 | 3.13 | 3.01 | 3.10 | 3.08 | -0.32 | 184.10 | 658,100 | 2.19 | 392,349 | 392,349.00 | 0.12 | 10 |
| 32 | 29-May | 3.16 | 3.17 | 3.09 | 3.11 | 3.13 | -0.96 | 184.70 | 523,019 | 1.74 | 294,402 | 294,402.00 | 0.09 | 7 |
| 33 | 28-May | 3.13 | 3.16 | 3.09 | 3.14 | 3.13 | 2.28 | 186.48 | 521,350 | 1.74 | 383,893 | 383,893.00 | 0.12 | 9 |
| 34 | 27-May | 3.11 | 3.14 | 3.06 | 3.07 | 3.09 | -1.29 | 182.32 | 689,861 | 2.30 | 439,342 | 439,342.00 | 0.14 | 11 |
| 35 | 26-May | 3.16 | 3.16 | 3.10 | 3.11 | 3.13 | -0.64 | 184.70 | 558,533 | 1.86 | 326,484 | 326,484.00 | 0.10 | 8 |
| 36 | 23-May | 3.20 | 3.21 | 3.08 | 3.13 | 3.14 | -0.63 | 185.88 | 738,982 | 2.46 | 387,295 | 387,295.00 | 0.12 | 9 |
| 37 | 22-May | 3.15 | 3.21 | 3.14 | 3.15 | 3.16 | -0.32 | 187.07 | 410,386 | 1.37 | 270,385 | 270,385.00 | 0.09 | 7 |
| 38 | 21-May | 3.21 | 3.26 | 3.09 | 3.16 | 3.17 | 0.32 | 187.67 | 1,196,387 | 3.99 | 735,817 | 735,817.00 | 0.23 | 18 |
| 39 | 20-May | 3.30 | 3.37 | 3.10 | 3.15 | 3.22 | -2.78 | 187.07 | 1,421,966 | 4.74 | 638,966 | 638,966.00 | 0.21 | 16 |
| 40 | 19-May | 3.24 | 3.40 | 3.15 | 3.24 | 3.28 | 1.57 | 192.42 | 1,832,193 | 6.11 | 740,868 | 740,868.00 | 0.24 | 18 |
| 41 | 16-May | 3.32 | 3.34 | 2.86 | 3.19 | 3.25 | -2.45 | 189.45 | 984,820 | 3.28 | 649,807 | 649,807.00 | 0.21 | 16 |
| 42 | 15-May | 3.30 | 3.31 | 3.20 | 3.27 | 3.27 | 0.31 | 194.20 | 956,014 | 3.19 | 564,496 | 564,496.00 | 0.18 | 14 |
| 43 | 14-May | 3.26 | 3.32 | 3.20 | 3.26 | 3.27 | 1.24 | 193.60 | 746,967 | 2.49 | 461,035 | 461,035.00 | 0.15 | 11 |
| 44 | 13-May | 3.19 | 3.29 | 3.14 | 3.22 | 3.20 | 1.26 | 191.23 | 654,682 | 2.18 | 399,439 | 399,439.00 | 0.13 | 10 |
| 45 | 12-May | 3.11 | 3.20 | 3.10 | 3.18 | 3.17 | 3.25 | 188.85 | 460,930 | 1.54 | 329,624 | 329,624.00 | 0.10 | 8 |
| 46 | 09-May | 3.07 | 3.11 | 2.83 | 3.08 | 3.03 | 0.00 | 182.91 | 564,758 | 1.88 | 373,321 | 373,321.00 | 0.11 | 9 |
| 47 | 08-May | 3.05 | 3.12 | 3.05 | 3.08 | 3.09 | 0.00 | 182.91 | 306,906 | 1.02 | 224,830 | 224,830.00 | 0.07 | 5 |
| 48 | 07-May | 3.07 | 3.09 | 3.01 | 3.08 | 3.05 | 0.33 | 182.91 | 550,035 | 1.83 | 407,493 | 407,493.00 | 0.12 | 10 |
| 49 | 06-May | 3.07 | 3.11 | 3.00 | 3.07 | 3.06 | 0.00 | 182.32 | 966,824 | 3.22 | 755,286 | 755,286.00 | 0.23 | 18 |
| 50 | 05-May | 3.09 | 3.11 | 3.01 | 3.07 | 3.07 | 0.99 | 182.32 | 327,067 | 1.09 | 212,061 | 212,061.00 | 0.07 | 5 |
| 51 | 02-May | 3.11 | 3.12 | 3.02 | 3.04 | 3.06 | -0.33 | 180.54 | 756,055 | 2.52 | 593,300 | 593,300.00 | 0.18 | 14 |
| 52 | 30-Apr | 3.13 | 3.16 | 3.03 | 3.05 | 3.08 | -3.48 | 181.13 | 693,920 | 2.31 | 514,175 | 514,175.00 | 0.16 | 13 |
| 53 | 29-Apr | 3.17 | 3.19 | 3.10 | 3.16 | 3.15 | 1.28 | 187.67 | 310,896 | 1.04 | 207,320 | 207,320.00 | 0.07 | 5 |
| 54 | 28-Apr | 3.09 | 3.18 | 3.06 | 3.12 | 3.12 | 1.30 | 185.29 | 1,036,211 | 3.46 | 872,396 | 872,396.00 | 0.27 | 21 |
| 55 | 25-Apr | 3.23 | 3.24 | 3.04 | 3.08 | 3.09 | -3.45 | 182.91 | 828,105 | 2.76 | 504,733 | 504,733.00 | 0.16 | 12 |
| 56 | 24-Apr | 3.22 | 3.25 | 3.16 | 3.19 | 3.19 | 0.31 | 189.45 | 623,280 | 2.08 | 369,503 | 369,503.00 | 0.12 | 9 |
| 57 | 23-Apr | 3.24 | 3.28 | 3.14 | 3.18 | 3.18 | -1.85 | 188.85 | 998,888 | 3.33 | 617,276 | 617,276.00 | 0.20 | 15 |
| 58 | 22-Apr | 3.14 | 3.29 | 3.14 | 3.24 | 3.24 | 2.53 | 192.42 | 595,991 | 1.99 | 439,220 | 439,220.00 | 0.14 | 11 |
| 59 | 21-Apr | 3.22 | 3.28 | 3.12 | 3.16 | 3.19 | -1.86 | 187.67 | 907,560 | 3.03 | 662,752 | 662,752.00 | 0.21 | 16 |
| 60 | 17-Apr | 3.26 | 3.29 | 3.18 | 3.22 | 3.24 | 0.00 | 191.23 | 414,719 | 1.38 | 291,295 | 291,295.00 | 0.09 | 7 |
| 61 | 16-Apr | 3.25 | 3.25 | 3.17 | 3.22 | 3.22 | 0.94 | 191.23 | 319,541 | 1.07 | 232,870 | 232,870.00 | 0.07 | 6 |
| 62 | 15-Apr | 3.19 | 3.26 | 3.14 | 3.19 | 3.21 | 0.63 | 189.45 | 299,883 | 1.00 | 192,987 | 192,987.00 | 0.06 | 5 |
| 63 | 11-Apr | 3.39 | 3.39 | 3.13 | 3.17 | 3.19 | -0.31 | 188.26 | 431,647 | 1.44 | 270,108 | 270,108.00 | 0.09 | 7 |
| 64 | 09-Apr | 3.25 | 3.25 | 3.15 | 3.18 | 3.19 | -1.24 | 188.85 | 327,698 | 1.09 | 183,127 | 183,127.00 | 0.06 | 4 |
| 65 | 08-Apr | 3.15 | 3.28 | 3.15 | 3.22 | 3.22 | 3.87 | 191.23 | 665,123 | 2.22 | 455,395 | 455,395.00 | 0.15 | 11 |
| 66 | 07-Apr | 3.02 | 3.18 | 2.98 | 3.10 | 3.05 | -4.32 | 184.10 | 792,018 | 2.64 | 463,111 | 463,111.00 | 0.14 | 11 |
| 67 | 04-Apr | 3.20 | 3.28 | 3.16 | 3.24 | 3.22 | -1.22 | 192.42 | 517,996 | 1.73 | 324,960 | 324,960.00 | 0.10 | 8 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL