| Macro-sector: Industrials | Band: 5 | High52 Price: 5.18 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Jun-2025 | Bumper: 4.4; Drift%: -5.26 |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 2.8 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 593,878,676 | Low52 Date: 28-Mar-2025 | SHP: 29.15 / 0.0 / 0.04 / 70.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4.63 / 2.8 | Month: 3.99 / 3.3 | Week: 5.02 / 3.8 | Day: 4.3 / 4.16 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 4.16 | 4.30 | 4.16 | 4.18 | 4.21 | 0.48 | 248.24 | 595,103 | 6.14 | 426,709 | 426,709.00 | 0.18 | 10 |
| 2 | 11-Nov | 4.20 | 4.29 | 4.06 | 4.16 | 4.19 | -1.19 | 247.05 | 1,056,561 | 10.90 | 646,154 | 646,154.00 | 0.27 | 15 |
| 3 | 10-Nov | 4.30 | 4.30 | 4.20 | 4.21 | 4.23 | -0.47 | 250.02 | 638,304 | 6.59 | 473,431 | 473,431.00 | 0.20 | 11 |
| 4 | 07-Nov | 4.42 | 4.42 | 4.20 | 4.23 | 4.29 | -1.63 | 251.21 | 1,109,833 | 11.45 | 711,494 | 711,494.00 | 0.31 | 17 |
| 5 | 06-Nov | 4.45 | 4.59 | 4.23 | 4.30 | 4.45 | -5.29 | 255.37 | 2,657,596 | 27.42 | 1,912,055 | 1,912,055.00 | 0.85 | 45 |
| 6 | 04-Nov | 4.66 | 4.91 | 4.13 | 4.54 | 4.57 | -0.44 | 269.62 | 4,705,058 | 48.55 | 2,534,788 | 2,534,788.00 | 1.16 | 60 |
| 7 | 03-Nov | 4.66 | 4.73 | 4.40 | 4.56 | 4.61 | -2.15 | 270.81 | 2,269,386 | 23.42 | 1,557,629 | 1,557,629.00 | 0.72 | 37 |
| 8 | 31-Oct | 4.82 | 5.02 | 4.43 | 4.66 | 4.82 | -1.89 | 276.75 | 31,876,019 | 328.90 | 7,290,758 | 7,290,758.00 | 3.51 | 173 |
| 9 | 30-Oct | 4.70 | 4.87 | 4.45 | 4.75 | 4.73 | 2.37 | 282.09 | 22,405,705 | 231.18 | 8,261,695 | 8,261,695.00 | 3.91 | 196 |
| 10 | 29-Oct | 3.99 | 4.64 | 3.93 | 4.64 | 4.46 | 19.90 | 275.56 | 15,596,395 | 160.92 | 9,975,445 | 9,975,445.00 | 4.45 | 237 |
| 11 | 28-Oct | 4.14 | 4.14 | 3.80 | 3.87 | 3.96 | -5.38 | 229.83 | 861,813 | 8.89 | 622,918 | 622,918.00 | 0.25 | 15 |
| 12 | 27-Oct | 4.15 | 4.20 | 4.03 | 4.09 | 4.09 | -1.92 | 242.90 | 571,463 | 5.90 | 431,252 | 431,252.00 | 0.18 | 10 |
| 13 | 24-Oct | 4.20 | 4.22 | 4.15 | 4.17 | 4.18 | -1.88 | 247.65 | 604,639 | 6.24 | 396,168 | 396,168.00 | 0.17 | 9 |
| 14 | 23-Oct | 4.26 | 4.30 | 4.15 | 4.25 | 4.21 | -0.23 | 252.40 | 853,015 | 8.80 | 498,755 | 498,755.00 | 0.21 | 12 |
| 15 | 21-Oct | 4.46 | 4.46 | 4.22 | 4.26 | 4.28 | 0.24 | 252.99 | 754,369 | 7.78 | 542,621 | 542,621.00 | 0.23 | 13 |
| 16 | 20-Oct | 4.29 | 4.39 | 4.18 | 4.25 | 4.31 | 1.43 | 252.40 | 4,864,398 | 50.19 | 2,304,411 | 2,304,411.00 | 0.99 | 55 |
| 17 | 17-Oct | 4.28 | 4.29 | 4.13 | 4.19 | 4.22 | -1.64 | 248.84 | 1,059,866 | 10.94 | 751,632 | 751,632.00 | 0.32 | 18 |
| 18 | 16-Oct | 4.35 | 4.35 | 4.21 | 4.26 | 4.26 | 1.67 | 252.99 | 2,121,524 | 21.89 | 1,599,967 | 1,599,967.00 | 0.68 | 38 |
| 19 | 15-Oct | 4.32 | 4.32 | 4.10 | 4.19 | 4.20 | -0.24 | 248.84 | 1,425,812 | 14.71 | 875,527 | 875,527.00 | 0.37 | 21 |
| 20 | 14-Oct | 4.20 | 4.28 | 4.07 | 4.20 | 4.17 | 0.48 | 249.43 | 1,747,826 | 18.03 | 1,187,615 | 1,187,615.00 | 0.50 | 28 |
| 21 | 13-Oct | 4.24 | 4.72 | 4.01 | 4.18 | 4.27 | 2.70 | 248.24 | 6,189,123 | 63.86 | 2,899,347 | 2,899,347.00 | 1.24 | 69 |
| 22 | 10-Oct | 3.93 | 4.10 | 3.93 | 4.07 | 4.05 | 3.56 | 241.71 | 2,661,058 | 27.46 | 2,209,620 | 2,209,620.00 | 0.89 | 53 |
| 23 | 09-Oct | 4.00 | 4.00 | 3.70 | 3.93 | 3.91 | 0.77 | 233.39 | 3,156,190 | 32.57 | 2,379,875 | 2,379,875.00 | 0.93 | 57 |
| 24 | 08-Oct | 3.80 | 4.30 | 3.80 | 3.90 | 3.96 | 6.27 | 231.61 | 4,744,553 | 48.95 | 2,530,277 | 2,530,277.00 | 1.00 | 60 |
| 25 | 07-Oct | 3.72 | 3.72 | 3.66 | 3.67 | 3.68 | 0.27 | 217.95 | 267,981 | 2.77 | 155,721 | 155,721.00 | 0.06 | 4 |
| 26 | 06-Oct | 3.69 | 3.75 | 3.65 | 3.66 | 3.68 | -2.40 | 217.36 | 423,604 | 4.37 | 267,764 | 267,764.00 | 0.10 | 6 |
| 27 | 03-Oct | 3.83 | 3.83 | 3.58 | 3.75 | 3.73 | 0.00 | 222.70 | 1,052,117 | 10.86 | 667,226 | 667,226.00 | 0.25 | 16 |
| 28 | 01-Oct | 3.58 | 3.76 | 3.54 | 3.75 | 3.70 | 2.74 | 222.70 | 2,680,097 | 27.65 | 1,986,149 | 1,986,149.00 | 0.73 | 47 |
| 29 | 30-Sep | 3.62 | 3.75 | 3.62 | 3.65 | 3.68 | -1.08 | 216.77 | 1,001,585 | 10.33 | 658,877 | 658,877.00 | 0.24 | 16 |
| 30 | 29-Sep | 3.99 | 3.99 | 3.66 | 3.69 | 3.72 | -3.66 | 219.14 | 2,392,026 | 24.68 | 1,315,014 | 1,315,014.00 | 0.49 | 31 |
| 31 | 26-Sep | 3.70 | 3.92 | 3.69 | 3.83 | 3.84 | 4.08 | 227.46 | 7,491,761 | 77.30 | 3,287,609 | 3,287,609.00 | 1.26 | 78 |
| 32 | 25-Sep | 3.70 | 3.77 | 3.55 | 3.68 | 3.68 | 0.82 | 218.55 | 2,508,707 | 25.88 | 2,217,229 | 2,217,229.00 | 0.82 | 53 |
| 33 | 24-Sep | 3.67 | 3.76 | 3.55 | 3.65 | 3.68 | 3.40 | 216.77 | 754,856 | 7.79 | 577,075 | 577,075.00 | 0.21 | 14 |
| 34 | 23-Sep | 3.77 | 3.77 | 3.41 | 3.53 | 3.60 | -5.87 | 209.64 | 1,098,842 | 11.34 | 809,134 | 809,134.00 | 0.29 | 19 |
| 35 | 22-Sep | 3.80 | 3.85 | 3.61 | 3.75 | 3.75 | 1.08 | 222.70 | 948,468 | 9.79 | 740,681 | 740,681.00 | 0.28 | 18 |
| 36 | 19-Sep | 3.76 | 3.76 | 3.66 | 3.71 | 3.71 | 0.00 | 220.33 | 180,864 | 1.87 | 0 | 0.00 | 0.00 | 4 |
| 37 | 18-Sep | 3.77 | 3.77 | 3.70 | 3.71 | 3.72 | -0.27 | 220.33 | 120,314 | 1.24 | 0 | 0.00 | 0.00 | 3 |
| 38 | 17-Sep | 3.85 | 3.85 | 3.68 | 3.72 | 3.74 | -1.85 | 220.92 | 369,349 | 3.81 | 0 | 0.00 | 0.00 | 9 |
| 39 | 16-Sep | 3.74 | 3.83 | 3.65 | 3.79 | 3.78 | 3.27 | 225.08 | 248,125 | 2.56 | 0 | 0.00 | 0.00 | 6 |
| 40 | 15-Sep | 3.57 | 3.74 | 3.57 | 3.67 | 3.68 | 0.00 | 217.95 | 304,408 | 3.14 | 0 | 0.00 | 0.00 | 7 |
| 41 | 12-Sep | 3.63 | 3.74 | 3.61 | 3.67 | 3.67 | -0.27 | 217.95 | 243,471 | 2.51 | 0 | 0.00 | 0.00 | 6 |
| 42 | 11-Sep | 3.80 | 3.89 | 3.63 | 3.68 | 3.72 | -2.65 | 218.55 | 434,565 | 4.48 | 0 | 0.00 | 0.00 | 10 |
| 43 | 10-Sep | 3.63 | 3.91 | 3.63 | 3.78 | 3.83 | 1.34 | 224.49 | 332,760 | 3.43 | 0 | 0.00 | 0.00 | 8 |
| 44 | 09-Sep | 3.87 | 3.87 | 3.70 | 3.73 | 3.76 | -3.37 | 221.52 | 312,597 | 3.23 | 0 | 0.00 | 0.00 | 7 |
| 45 | 08-Sep | 3.88 | 3.90 | 3.79 | 3.86 | 3.87 | 3.76 | 229.24 | 583,009 | 6.02 | 0 | 0.00 | 0.00 | 14 |
| 46 | 05-Sep | 3.59 | 3.75 | 3.50 | 3.72 | 3.70 | 3.62 | 220.92 | 468,753 | 4.84 | 0 | 0.00 | 0.00 | 11 |
| 47 | 04-Sep | 3.76 | 3.76 | 3.54 | 3.59 | 3.61 | -2.71 | 213.20 | 366,526 | 3.78 | 0 | 0.00 | 0.00 | 9 |
| 48 | 03-Sep | 3.52 | 3.69 | 3.48 | 3.69 | 3.67 | 4.83 | 219.14 | 327,642 | 3.38 | 0 | 0.00 | 0.00 | 8 |
| 49 | 02-Sep | 3.48 | 3.54 | 3.30 | 3.52 | 3.50 | 4.14 | 209.05 | 431,325 | 4.45 | 0 | 0.00 | 0.00 | 10 |
| 50 | 01-Sep | 3.33 | 3.42 | 3.30 | 3.38 | 3.35 | 1.50 | 200.73 | 370,890 | 3.83 | 0 | 0.00 | 0.00 | 9 |
| 51 | 29-Aug | 3.38 | 3.40 | 3.32 | 3.33 | 3.35 | -0.30 | 197.76 | 96,917 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 52 | 28-Aug | 3.24 | 3.36 | 3.24 | 3.34 | 3.31 | 3.09 | 198.36 | 253,990 | 2.62 | 0 | 0.00 | 0.00 | 6 |
| 53 | 26-Aug | 3.19 | 3.37 | 3.13 | 3.24 | 3.20 | 0.93 | 192.42 | 332,812 | 3.43 | 0 | 0.00 | 0.00 | 8 |
| 54 | 25-Aug | 3.19 | 3.23 | 3.11 | 3.21 | 3.18 | 0.63 | 190.64 | 343,487 | 3.54 | 0 | 0.00 | 0.00 | 8 |
| 55 | 22-Aug | 3.25 | 3.28 | 3.11 | 3.19 | 3.17 | -0.62 | 189.45 | 372,404 | 3.84 | 0 | 0.00 | 0.00 | 9 |
| 56 | 21-Aug | 3.26 | 3.26 | 3.10 | 3.21 | 3.21 | -0.31 | 190.64 | 237,559 | 2.45 | 0 | 0.00 | 0.00 | 6 |
| 57 | 20-Aug | 3.33 | 3.39 | 3.20 | 3.22 | 3.28 | -3.01 | 191.23 | 716,442 | 7.39 | 0 | 0.00 | 0.00 | 17 |
| 58 | 19-Aug | 3.29 | 3.39 | 3.28 | 3.32 | 3.32 | -1.19 | 197.17 | 265,281 | 2.74 | 0 | 0.00 | 0.00 | 6 |
| 59 | 18-Aug | 3.30 | 3.38 | 3.20 | 3.36 | 3.33 | 1.82 | 199.54 | 246,410 | 2.54 | 0 | 0.00 | 0.00 | 6 |
| 60 | 14-Aug | 3.29 | 3.40 | 3.25 | 3.30 | 3.32 | -0.60 | 195.98 | 582,023 | 6.01 | 0 | 0.00 | 0.00 | 14 |
| 61 | 13-Aug | 3.33 | 3.49 | 3.31 | 3.32 | 3.35 | -4.87 | 197.17 | 546,120 | 5.63 | 0 | 0.00 | 0.00 | 13 |
| 62 | 12-Aug | 3.48 | 3.64 | 3.44 | 3.49 | 3.54 | 0.00 | 207.26 | 449,854 | 4.64 | 0 | 0.00 | 0.00 | 11 |
| 63 | 11-Aug | 3.43 | 3.52 | 3.43 | 3.49 | 3.49 | -1.41 | 207.26 | 395,487 | 4.08 | 0 | 0.00 | 0.00 | 10 |
| 64 | 08-Aug | 3.62 | 3.70 | 3.52 | 3.54 | 3.58 | -4.07 | 210.23 | 525,200 | 5.42 | 0 | 0.00 | 0.00 | 14 |
| 65 | 07-Aug | 3.61 | 3.77 | 3.61 | 3.69 | 3.66 | -2.38 | 219.14 | 369,026 | 3.81 | 0 | 0.00 | 0.00 | 10 |
| 66 | 06-Aug | 3.87 | 3.87 | 3.73 | 3.78 | 3.78 | -1.56 | 224.49 | 318,709 | 3.29 | 0 | 0.00 | 0.00 | 8 |
| 67 | 05-Aug | 3.78 | 3.87 | 3.73 | 3.84 | 3.81 | 0.52 | 228.05 | 2,420,630 | 24.98 | 0 | 0.00 | 0.00 | 62 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN