| Macro-sector: Industrials | Band: 5 | High52 Price: 6.85 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 2.8 | Barrier: 3.7; Drift%: -10.78 |
| Basic Industry: Iron & Steel Products | Total Equity: 593,878,676 | Low52 Date: 28-Mar-2025 | SHP: 29.15 / 0.0 / 0.0 / 70.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4.63 / 2.8 | Month: 4.17 / 3.67 | Week: 3.64 / 3.25 | Day: 3.36 / 3.24 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 3.24 | 3.36 | 3.24 | 3.34 | 3.31 | 3.09 | 198.36 | 253,990 | 1.09 | 0 | 0.00 | 0.00 | 6 |
| 2 | 26-Aug | 3.19 | 3.37 | 3.13 | 3.24 | 3.20 | 0.93 | 192.42 | 332,812 | 1.43 | 0 | 0.00 | 0.00 | 8 |
| 3 | 25-Aug | 3.19 | 3.23 | 3.11 | 3.21 | 3.18 | 0.63 | 190.64 | 343,487 | 1.48 | 0 | 0.00 | 0.00 | 8 |
| 4 | 22-Aug | 3.25 | 3.28 | 3.11 | 3.19 | 3.17 | -0.62 | 189.45 | 372,404 | 1.60 | 0 | 0.00 | 0.00 | 9 |
| 5 | 21-Aug | 3.26 | 3.26 | 3.10 | 3.21 | 3.21 | -0.31 | 190.64 | 237,559 | 1.02 | 0 | 0.00 | 0.00 | 6 |
| 6 | 20-Aug | 3.33 | 3.39 | 3.20 | 3.22 | 3.28 | -3.01 | 191.23 | 716,442 | 3.09 | 0 | 0.00 | 0.00 | 17 |
| 7 | 19-Aug | 3.29 | 3.39 | 3.28 | 3.32 | 3.32 | -1.19 | 197.17 | 265,281 | 1.14 | 0 | 0.00 | 0.00 | 6 |
| 8 | 18-Aug | 3.30 | 3.38 | 3.20 | 3.36 | 3.33 | 1.82 | 199.54 | 246,410 | 1.06 | 0 | 0.00 | 0.00 | 6 |
| 9 | 14-Aug | 3.29 | 3.40 | 3.25 | 3.30 | 3.32 | -0.60 | 195.98 | 582,023 | 2.51 | 0 | 0.00 | 0.00 | 14 |
| 10 | 13-Aug | 3.33 | 3.49 | 3.31 | 3.32 | 3.35 | -4.87 | 197.17 | 546,120 | 2.35 | 0 | 0.00 | 0.00 | 13 |
| 11 | 12-Aug | 3.48 | 3.64 | 3.44 | 3.49 | 3.54 | 0.00 | 207.26 | 449,854 | 1.94 | 0 | 0.00 | 0.00 | 11 |
| 12 | 11-Aug | 3.43 | 3.52 | 3.43 | 3.49 | 3.49 | -1.41 | 207.26 | 395,487 | 1.70 | 0 | 0.00 | 0.00 | 10 |
| 13 | 08-Aug | 3.62 | 3.70 | 3.52 | 3.54 | 3.58 | -4.07 | 210.23 | 525,200 | 2.26 | 0 | 0.00 | 0.00 | 14 |
| 14 | 07-Aug | 3.61 | 3.77 | 3.61 | 3.69 | 3.66 | -2.38 | 219.14 | 369,026 | 1.59 | 0 | 0.00 | 0.00 | 10 |
| 15 | 06-Aug | 3.87 | 3.87 | 3.73 | 3.78 | 3.78 | -1.56 | 224.49 | 318,709 | 1.37 | 0 | 0.00 | 0.00 | 8 |
| 16 | 05-Aug | 3.78 | 3.87 | 3.73 | 3.84 | 3.81 | 0.52 | 228.05 | 2,420,630 | 10.43 | 0 | 0.00 | 0.00 | 62 |
| 17 | 04-Aug | 3.78 | 3.84 | 3.70 | 3.82 | 3.81 | 0.79 | 226.86 | 1,157,170 | 4.98 | 0 | 0.00 | 0.00 | 30 |
| 18 | 01-Aug | 3.83 | 3.88 | 3.75 | 3.79 | 3.84 | -1.04 | 225.08 | 232,144 | 1.00 | 0 | 0.00 | 0.00 | 6 |
| 19 | 31-Jul | 3.82 | 3.85 | 3.69 | 3.83 | 3.83 | 0.26 | 227.46 | 1,784,139 | 7.69 | 0 | 0.00 | 0.00 | 46 |
| 20 | 30-Jul | 3.87 | 3.90 | 3.73 | 3.82 | 3.80 | 0.79 | 226.86 | 2,283,602 | 9.84 | 0 | 0.00 | 0.00 | 59 |
| 21 | 29-Jul | 3.83 | 3.85 | 3.70 | 3.79 | 3.77 | -1.04 | 225.08 | 1,291,938 | 5.57 | 0 | 0.00 | 0.00 | 33 |
| 22 | 28-Jul | 3.93 | 3.94 | 3.80 | 3.83 | 3.84 | 0.26 | 227.46 | 295,410 | 1.27 | 0 | 0.00 | 0.00 | 8 |
| 23 | 25-Jul | 3.78 | 3.84 | 3.78 | 3.82 | 3.82 | 1.06 | 226.86 | 696,614 | 3.00 | 0 | 0.00 | 0.00 | 18 |
| 24 | 24-Jul | 3.72 | 3.83 | 3.67 | 3.78 | 3.76 | -0.26 | 224.49 | 547,541 | 2.36 | 0 | 0.00 | 0.00 | 14 |
| 25 | 23-Jul | 3.81 | 3.87 | 3.67 | 3.79 | 3.77 | -2.07 | 225.08 | 399,935 | 1.72 | 0 | 0.00 | 0.00 | 10 |
| 26 | 22-Jul | 3.87 | 3.97 | 3.82 | 3.87 | 3.88 | 0.00 | 229.83 | 249,791 | 1.08 | 0 | 0.00 | 0.00 | 6 |
| 27 | 21-Jul | 4.00 | 4.00 | 3.86 | 3.87 | 3.90 | -2.76 | 229.83 | 419,444 | 1.81 | 0 | 0.00 | 0.00 | 11 |
| 28 | 18-Jul | 3.94 | 4.00 | 3.87 | 3.98 | 3.93 | 1.79 | 236.36 | 359,011 | 1.55 | 0 | 0.00 | 0.00 | 9 |
| 29 | 17-Jul | 3.95 | 3.96 | 3.88 | 3.91 | 3.92 | -0.51 | 232.21 | 305,903 | 1.32 | 0 | 0.00 | 0.00 | 8 |
| 30 | 16-Jul | 4.01 | 4.05 | 3.88 | 3.93 | 3.93 | -1.26 | 233.39 | 368,343 | 1.59 | 0 | 0.00 | 0.00 | 10 |
| 31 | 15-Jul | 3.91 | 4.00 | 3.87 | 3.98 | 3.95 | 1.79 | 236.36 | 400,022 | 1.72 | 0 | 0.00 | 0.00 | 10 |
| 32 | 14-Jul | 3.90 | 4.04 | 3.83 | 3.91 | 3.93 | -1.26 | 232.21 | 570,438 | 2.46 | 0 | 0.00 | 0.00 | 15 |
| 33 | 11-Jul | 3.98 | 4.00 | 3.88 | 3.96 | 3.94 | -0.25 | 235.18 | 563,847 | 2.43 | 0 | 0.00 | 0.00 | 15 |
| 34 | 10-Jul | 4.09 | 4.09 | 3.85 | 3.97 | 3.92 | -2.22 | 235.77 | 1,174,149 | 5.06 | 0 | 0.00 | 0.00 | 30 |
| 35 | 09-Jul | 4.00 | 4.10 | 3.93 | 4.06 | 4.03 | 2.01 | 241.11 | 739,102 | 3.18 | 0 | 0.00 | 0.00 | 19 |
| 36 | 08-Jul | 4.00 | 4.07 | 3.90 | 3.98 | 3.99 | -1.00 | 236.36 | 444,356 | 1.91 | 0 | 0.00 | 0.00 | 11 |
| 37 | 07-Jul | 4.01 | 4.09 | 3.90 | 4.02 | 4.01 | -1.47 | 238.74 | 557,386 | 2.40 | 0 | 0.00 | 0.00 | 14 |
| 38 | 04-Jul | 4.03 | 4.17 | 3.99 | 4.08 | 4.06 | 2.51 | 242.30 | 878,536 | 3.78 | 0 | 0.00 | 0.00 | 23 |
| 39 | 03-Jul | 3.77 | 4.04 | 3.77 | 3.98 | 3.96 | 2.58 | 236.36 | 979,692 | 4.22 | 0 | 0.00 | 0.00 | 25 |
| 40 | 02-Jul | 4.02 | 4.05 | 3.84 | 3.88 | 3.90 | -0.77 | 230.42 | 468,575 | 2.02 | 0 | 0.00 | 0.00 | 12 |
| 41 | 01-Jul | 4.05 | 4.09 | 3.90 | 3.91 | 3.95 | -2.49 | 232.21 | 1,160,278 | 5.00 | 0 | 0.00 | 0.00 | 30 |
| 42 | 30-Jun | 4.10 | 4.10 | 3.88 | 4.01 | 3.99 | -0.25 | 238.15 | 1,084,243 | 4.67 | 0 | 0.00 | 0.00 | 28 |
| 43 | 27-Jun | 4.19 | 4.19 | 3.99 | 4.02 | 4.05 | 0.25 | 238.74 | 698,898 | 3.01 | 0 | 0.00 | 0.00 | 18 |
| 44 | 26-Jun | 4.20 | 4.29 | 4.00 | 4.01 | 4.11 | -3.37 | 238.15 | 1,132,710 | 4.88 | 0 | 0.00 | 0.00 | 29 |
| 45 | 25-Jun | 4.13 | 4.17 | 4.02 | 4.15 | 4.14 | 4.01 | 246.46 | 1,285,742 | 5.54 | 0 | 0.00 | 0.00 | 33 |
| 46 | 24-Jun | 3.66 | 3.99 | 3.61 | 3.99 | 3.82 | 5.00 | 236.96 | 714,301 | 3.08 | 0 | 0.00 | 0.00 | 18 |
| 47 | 23-Jun | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -5.00 | 225.67 | 712,975 | 3.07 | 0 | 0.00 | 0.00 | 17 |
| 48 | 20-Jun | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -5.21 | 237.00 | 456,114 | 1.96 | 0 | 0.00 | 0.00 | 11 |
| 49 | 19-Jun | 4.47 | 4.47 | 4.22 | 4.22 | 4.25 | -5.17 | 250.62 | 499,512 | 2.15 | 0 | 0.00 | 0.00 | 12 |
| 50 | 18-Jun | 4.94 | 5.09 | 4.45 | 4.45 | 4.74 | -10.10 | 264.28 | 5,355,288 | 23.07 | 2,882,512 | 2,882,512.00 | 1.37 | 70 |
| 51 | 17-Jun | 4.98 | 5.18 | 4.84 | 4.95 | 5.01 | 2.27 | 293.97 | 8,081,894 | 34.81 | 4,142,618 | 4,142,618.00 | 2.08 | 101 |
| 52 | 16-Jun | 4.69 | 4.96 | 4.30 | 4.84 | 4.78 | 7.32 | 287.44 | 16,714,661 | 72.00 | 6,956,245 | 6,956,245.00 | 3.33 | 169 |
| 53 | 13-Jun | 3.85 | 4.51 | 3.76 | 4.51 | 4.30 | 19.95 | 267.84 | 14,100,716 | 60.74 | 5,807,930 | 5,807,930.00 | 2.50 | 141 |
| 54 | 12-Jun | 3.15 | 3.76 | 3.12 | 3.76 | 3.55 | 19.75 | 223.30 | 5,270,207 | 22.70 | 3,526,542 | 3,526,542.00 | 1.25 | 86 |
| 55 | 11-Jun | 3.08 | 3.16 | 3.08 | 3.14 | 3.13 | 1.29 | 186.48 | 900,204 | 3.88 | 626,012 | 626,012.00 | 0.20 | 15 |
| 56 | 10-Jun | 3.10 | 3.14 | 3.07 | 3.10 | 3.10 | 0.65 | 184.10 | 879,513 | 3.79 | 653,832 | 653,832.00 | 0.20 | 16 |
| 57 | 09-Jun | 3.05 | 3.11 | 3.05 | 3.08 | 3.08 | 0.98 | 182.91 | 554,831 | 2.39 | 315,208 | 315,208.00 | 0.10 | 8 |
| 58 | 06-Jun | 3.10 | 3.10 | 3.05 | 3.05 | 3.06 | -0.33 | 181.13 | 557,324 | 2.40 | 369,286 | 369,286.00 | 0.11 | 9 |
| 59 | 05-Jun | 3.13 | 3.14 | 3.05 | 3.06 | 3.08 | -0.97 | 181.73 | 787,598 | 3.39 | 577,663 | 577,663.00 | 0.18 | 14 |
| 60 | 04-Jun | 3.08 | 3.15 | 3.07 | 3.09 | 3.10 | 0.65 | 183.51 | 459,947 | 1.98 | 278,434 | 278,434.00 | 0.09 | 7 |
| 61 | 03-Jun | 3.14 | 3.14 | 3.06 | 3.07 | 3.09 | -0.97 | 182.32 | 512,041 | 2.21 | 237,550 | 237,550.00 | 0.07 | 6 |
| 62 | 02-Jun | 3.13 | 3.15 | 3.09 | 3.10 | 3.12 | 0.00 | 184.10 | 516,080 | 2.22 | 286,545 | 286,545.00 | 0.09 | 7 |
| 63 | 30-May | 3.09 | 3.13 | 3.01 | 3.10 | 3.08 | -0.32 | 184.10 | 658,100 | 2.83 | 392,349 | 392,349.00 | 0.12 | 10 |
| 64 | 29-May | 3.16 | 3.17 | 3.09 | 3.11 | 3.13 | -0.96 | 184.70 | 523,019 | 2.25 | 294,402 | 294,402.00 | 0.09 | 7 |
| 65 | 28-May | 3.13 | 3.16 | 3.09 | 3.14 | 3.13 | 2.28 | 186.48 | 521,350 | 2.25 | 383,893 | 383,893.00 | 0.12 | 9 |
| 66 | 27-May | 3.11 | 3.14 | 3.06 | 3.07 | 3.09 | -1.29 | 182.32 | 689,861 | 2.97 | 439,342 | 439,342.00 | 0.14 | 11 |
| 67 | 26-May | 3.16 | 3.16 | 3.10 | 3.11 | 3.13 | -0.64 | 184.70 | 558,533 | 2.41 | 326,484 | 326,484.00 | 0.10 | 8 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ