| Macro-sector: Industrials | Band: 5 | High52 Price: 7.37 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 07-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 2.8 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 593,878,676 | Low52 Date: 28-Mar-2025 | SHP: 30.87 / 0.0 / 0.0 / 69.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 4.63 / 2.8 | Month: 3.57 / 2.8 | Week: 3.34 / 2.86 | Day: 3.21 / 3.14 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 3.15 | 3.21 | 3.14 | 3.15 | 3.16 | -0.32 | 187.07 | 410,386 | 1.37 | 270,385 | 1.48 | 0.09 | 0.07 |
| 2 | 21-May | 3.21 | 3.26 | 3.09 | 3.16 | 3.17 | 0.32 | 187.67 | 1,196,387 | 3.99 | 735,817 | 4.02 | 0.23 | 0.18 |
| 3 | 20-May | 3.30 | 3.37 | 3.10 | 3.15 | 3.22 | -2.78 | 187.07 | 1,421,966 | 4.74 | 638,966 | 3.49 | 0.21 | 0.16 |
| 4 | 19-May | 3.24 | 3.40 | 3.15 | 3.24 | 3.28 | 1.57 | 192.42 | 1,832,193 | 6.11 | 740,868 | 4.05 | 0.24 | 0.18 |
| 5 | 16-May | 3.32 | 3.34 | 2.86 | 3.19 | 3.25 | -2.45 | 189.45 | 984,820 | 3.28 | 649,807 | 3.55 | 0.21 | 0.16 |
| 6 | 15-May | 3.30 | 3.31 | 3.20 | 3.27 | 3.27 | 0.31 | 194.20 | 956,014 | 3.19 | 564,496 | 3.08 | 0.18 | 0.14 |
| 7 | 14-May | 3.26 | 3.32 | 3.20 | 3.26 | 3.27 | 1.24 | 193.60 | 746,967 | 2.49 | 461,035 | 2.52 | 0.15 | 0.11 |
| 8 | 13-May | 3.19 | 3.29 | 3.14 | 3.22 | 3.20 | 1.26 | 191.23 | 654,682 | 2.18 | 399,439 | 2.18 | 0.13 | 0.10 |
| 9 | 12-May | 3.11 | 3.20 | 3.10 | 3.18 | 3.17 | 3.25 | 188.85 | 460,930 | 1.54 | 329,624 | 1.80 | 0.10 | 0.08 |
| 10 | 09-May | 3.07 | 3.11 | 2.83 | 3.08 | 3.03 | 0.00 | 182.91 | 564,758 | 1.88 | 373,321 | 2.04 | 0.11 | 0.09 |
| 11 | 08-May | 3.05 | 3.12 | 3.05 | 3.08 | 3.09 | 0.00 | 182.91 | 306,906 | 1.02 | 224,830 | 1.23 | 0.07 | 0.05 |
| 12 | 07-May | 3.07 | 3.09 | 3.01 | 3.08 | 3.05 | 0.33 | 182.91 | 550,035 | 1.83 | 407,493 | 2.23 | 0.12 | 0.10 |
| 13 | 06-May | 3.07 | 3.11 | 3.00 | 3.07 | 3.06 | 0.00 | 182.32 | 966,824 | 3.22 | 755,286 | 4.12 | 0.23 | 0.18 |
| 14 | 05-May | 3.09 | 3.11 | 3.01 | 3.07 | 3.07 | 0.99 | 182.32 | 327,067 | 1.09 | 212,061 | 1.16 | 0.07 | 0.05 |
| 15 | 02-May | 3.11 | 3.12 | 3.02 | 3.04 | 3.06 | -0.33 | 180.54 | 756,055 | 2.52 | 593,300 | 3.24 | 0.18 | 0.14 |
| 16 | 30-Apr | 3.13 | 3.16 | 3.03 | 3.05 | 3.08 | -3.48 | 181.13 | 693,920 | 2.31 | 514,175 | 2.81 | 0.16 | 0.13 |
| 17 | 29-Apr | 3.17 | 3.19 | 3.10 | 3.16 | 3.15 | 1.28 | 187.67 | 310,896 | 1.04 | 207,320 | 1.13 | 0.07 | 0.05 |
| 18 | 28-Apr | 3.09 | 3.18 | 3.06 | 3.12 | 3.12 | 1.30 | 185.29 | 1,036,211 | 3.46 | 872,396 | 4.76 | 0.27 | 0.21 |
| 19 | 25-Apr | 3.23 | 3.24 | 3.04 | 3.08 | 3.09 | -3.45 | 182.91 | 828,105 | 2.76 | 504,733 | 2.76 | 0.16 | 0.12 |
| 20 | 24-Apr | 3.22 | 3.25 | 3.16 | 3.19 | 3.19 | 0.31 | 189.45 | 623,280 | 2.08 | 369,503 | 2.02 | 0.12 | 0.09 |
| 21 | 23-Apr | 3.24 | 3.28 | 3.14 | 3.18 | 3.18 | -1.85 | 188.85 | 998,888 | 3.33 | 617,276 | 3.37 | 0.20 | 0.15 |
| 22 | 22-Apr | 3.14 | 3.29 | 3.14 | 3.24 | 3.24 | 2.53 | 192.42 | 595,991 | 1.99 | 439,220 | 2.40 | 0.14 | 0.11 |
| 23 | 21-Apr | 3.22 | 3.28 | 3.12 | 3.16 | 3.19 | -1.86 | 187.67 | 907,560 | 3.03 | 662,752 | 3.62 | 0.21 | 0.16 |
| 24 | 17-Apr | 3.26 | 3.29 | 3.18 | 3.22 | 3.24 | 0.00 | 191.23 | 414,719 | 1.38 | 291,295 | 1.59 | 0.09 | 0.07 |
| 25 | 16-Apr | 3.25 | 3.25 | 3.17 | 3.22 | 3.22 | 0.94 | 191.23 | 319,541 | 1.07 | 232,870 | 1.27 | 0.07 | 0.06 |
| 26 | 15-Apr | 3.19 | 3.26 | 3.14 | 3.19 | 3.21 | 0.63 | 189.45 | 299,883 | 1.00 | 192,987 | 1.05 | 0.06 | 0.05 |
| 27 | 11-Apr | 3.39 | 3.39 | 3.13 | 3.17 | 3.19 | -0.31 | 188.26 | 431,647 | 1.44 | 270,108 | 1.47 | 0.09 | 0.07 |
| 28 | 09-Apr | 3.25 | 3.25 | 3.15 | 3.18 | 3.19 | -1.24 | 188.85 | 327,698 | 1.09 | 183,127 | 1.00 | 0.06 | 0.04 |
| 29 | 08-Apr | 3.15 | 3.28 | 3.15 | 3.22 | 3.22 | 3.87 | 191.23 | 665,123 | 2.22 | 455,395 | 2.49 | 0.15 | 0.11 |
| 30 | 07-Apr | 3.02 | 3.18 | 2.98 | 3.10 | 3.05 | -4.32 | 184.10 | 792,018 | 2.64 | 463,111 | 2.53 | 0.14 | 0.11 |
| 31 | 04-Apr | 3.20 | 3.28 | 3.16 | 3.24 | 3.22 | -1.22 | 192.42 | 517,996 | 1.73 | 324,960 | 1.77 | 0.10 | 0.08 |
| 32 | 03-Apr | 3.22 | 3.33 | 3.16 | 3.28 | 3.27 | 1.86 | 194.79 | 596,886 | 1.99 | 363,630 | 1.99 | 0.12 | 0.09 |
| 33 | 02-Apr | 3.18 | 3.26 | 3.05 | 3.22 | 3.19 | 3.21 | 191.23 | 961,078 | 3.20 | 524,725 | 2.87 | 0.17 | 0.13 |
| 34 | 01-Apr | 2.90 | 3.15 | 2.86 | 3.12 | 3.01 | 8.71 | 185.29 | 1,054,556 | 3.52 | 711,415 | 3.88 | 0.21 | 0.17 |
| 35 | 28-Mar | 2.80 | 3.00 | 2.80 | 2.87 | 2.89 | 0.35 | 170.44 | 1,167,662 | 3.89 | 806,972 | 4.41 | 0.23 | 0.20 |
| 36 | 27-Mar | 3.03 | 3.07 | 2.80 | 2.86 | 2.86 | -4.67 | 169.85 | 3,572,257 | 11.91 | 2,396,563 | 13.09 | 0.69 | 0.59 |
| 37 | 26-Mar | 3.17 | 3.17 | 2.95 | 3.00 | 3.04 | -4.15 | 178.00 | 1,782,223 | 5.94 | 1,328,317 | 7.25 | 0.40 | 0.33 |
| 38 | 25-Mar | 3.36 | 3.36 | 3.10 | 3.13 | 3.15 | -5.15 | 185.88 | 3,837,461 | 12.80 | 3,404,442 | 18.59 | 1.07 | 0.84 |
| 39 | 24-Mar | 3.28 | 3.34 | 3.26 | 3.30 | 3.31 | 2.17 | 195.98 | 3,478,674 | 11.60 | 3,178,691 | 17.36 | 1.05 | 0.79 |
| 40 | 21-Mar | 3.33 | 3.33 | 3.20 | 3.23 | 3.26 | -1.82 | 191.82 | 1,321,353 | 4.41 | 951,296 | 5.19 | 0.31 | 0.24 |
| 41 | 20-Mar | 3.32 | 3.41 | 3.26 | 3.29 | 3.33 | 1.86 | 195.39 | 1,304,535 | 4.35 | 887,316 | 4.85 | 0.30 | 0.22 |
| 42 | 19-Mar | 3.11 | 3.24 | 3.08 | 3.23 | 3.16 | 5.21 | 191.82 | 1,031,255 | 3.44 | 713,524 | 3.90 | 0.23 | 0.18 |
| 43 | 18-Mar | 3.08 | 3.17 | 3.00 | 3.07 | 3.10 | 0.66 | 182.32 | 1,820,614 | 6.07 | 1,411,910 | 7.71 | 0.44 | 0.35 |
| 44 | 17-Mar | 3.30 | 3.30 | 2.99 | 3.05 | 3.16 | -4.98 | 181.13 | 942,171 | 3.14 | 680,368 | 3.72 | 0.21 | 0.17 |
| 45 | 13-Mar | 3.27 | 3.29 | 3.20 | 3.21 | 3.23 | -0.62 | 190.64 | 913,095 | 3.04 | 793,500 | 4.33 | 0.26 | 0.20 |
| 46 | 12-Mar | 3.27 | 3.30 | 3.21 | 3.23 | 3.24 | -0.62 | 191.82 | 671,523 | 2.24 | 591,491 | 3.23 | 0.19 | 0.15 |
| 47 | 11-Mar | 3.28 | 3.35 | 3.16 | 3.25 | 3.26 | -2.40 | 193.01 | 1,046,613 | 3.49 | 710,381 | 3.88 | 0.23 | 0.18 |
| 48 | 10-Mar | 3.44 | 3.47 | 3.25 | 3.33 | 3.38 | -1.77 | 197.76 | 765,749 | 2.55 | 603,705 | 3.30 | 0.20 | 0.15 |
| 49 | 07-Mar | 3.45 | 3.50 | 3.36 | 3.39 | 3.43 | 0.00 | 201.32 | 547,104 | 1.82 | 407,583 | 2.23 | 0.14 | 0.10 |
| 50 | 06-Mar | 3.44 | 3.57 | 3.28 | 3.39 | 3.45 | 1.80 | 201.32 | 1,156,424 | 3.86 | 666,912 | 3.64 | 0.23 | 0.16 |
| 51 | 05-Mar | 3.31 | 3.40 | 3.28 | 3.33 | 3.33 | 2.15 | 197.76 | 930,814 | 3.10 | 705,126 | 3.85 | 0.23 | 0.17 |
| 52 | 04-Mar | 3.30 | 3.37 | 3.15 | 3.26 | 3.28 | -1.21 | 193.60 | 554,803 | 1.85 | 372,606 | 2.03 | 0.12 | 0.09 |
| 53 | 03-Mar | 3.38 | 3.45 | 3.25 | 3.30 | 3.32 | -0.90 | 195.98 | 609,591 | 2.03 | 397,381 | 2.17 | 0.13 | 0.10 |
| 54 | 28-Feb | 3.43 | 3.50 | 3.20 | 3.33 | 3.35 | -4.58 | 197.76 | 1,004,901 | 3.35 | 530,005 | 2.89 | 0.18 | 0.13 |
| 55 | 27-Feb | 3.69 | 3.69 | 3.42 | 3.49 | 3.53 | -3.59 | 207.26 | 388,224 | 1.29 | 297,414 | 1.62 | 0.10 | 0.07 |
| 56 | 25-Feb | 3.78 | 3.80 | 3.56 | 3.62 | 3.68 | -0.28 | 214.98 | 343,873 | 1.15 | 270,684 | 1.48 | 0.10 | 0.07 |
| 57 | 24-Feb | 3.55 | 3.72 | 3.55 | 3.63 | 3.64 | -1.63 | 215.58 | 347,968 | 1.16 | 219,888 | 1.20 | 0.08 | 0.05 |
| 58 | 21-Feb | 3.90 | 3.92 | 3.62 | 3.69 | 3.76 | -3.15 | 219.14 | 620,690 | 2.07 | 424,963 | 2.32 | 0.16 | 0.11 |
| 59 | 20-Feb | 3.78 | 3.87 | 3.59 | 3.81 | 3.76 | 6.42 | 226.27 | 725,853 | 2.42 | 388,244 | 2.12 | 0.15 | 0.10 |
| 60 | 19-Feb | 3.29 | 3.59 | 3.29 | 3.58 | 3.56 | 9.48 | 212.61 | 532,630 | 1.78 | 364,324 | 1.99 | 0.13 | 0.09 |
| 61 | 18-Feb | 3.49 | 3.49 | 3.20 | 3.27 | 3.32 | -5.22 | 194.20 | 1,175,715 | 3.92 | 612,787 | 3.35 | 0.20 | 0.15 |
| 62 | 17-Feb | 3.58 | 3.76 | 3.41 | 3.45 | 3.53 | -3.90 | 204.89 | 842,204 | 2.81 | 591,954 | 3.23 | 0.21 | 0.15 |
| 63 | 14-Feb | 3.93 | 3.93 | 3.54 | 3.59 | 3.67 | -5.28 | 213.20 | 730,092 | 2.43 | 453,762 | 2.48 | 0.17 | 0.11 |
| 64 | 13-Feb | 3.98 | 3.98 | 3.62 | 3.79 | 3.86 | -2.32 | 225.08 | 664,761 | 2.22 | 530,424 | 2.90 | 0.20 | 0.13 |
| 65 | 12-Feb | 3.80 | 3.92 | 3.52 | 3.88 | 3.74 | 2.11 | 230.42 | 1,076,654 | 3.59 | 488,389 | 2.67 | 0.18 | 0.12 |
| 66 | 11-Feb | 4.16 | 4.16 | 3.76 | 3.80 | 3.94 | -6.40 | 225.67 | 685,186 | 2.28 | 538,801 | 2.94 | 0.21 | 0.13 |
| 67 | 10-Feb | 4.09 | 4.14 | 3.93 | 4.06 | 4.03 | -1.93 | 241.11 | 674,739 | 2.25 | 440,491 | 2.41 | 0.18 | 0.11 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL