| Macro-sector: Industrials | Band: 5 | High52 Price: 5.55 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 07-Jan-2026 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 2.83 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 885,210,866 | Low52 Date: 09-May-2025 | SHP: 29.15 / 0.01 / 0.04 / 70.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4.63 / 2.8 | Month: 5.04 / 4.0 | Week: 4.95 / 4.72 | Day: 5.03 / 4.94 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 5.00 | 5.03 | 4.94 | 4.95 | 4.96 | 0.61 | 438.18 | 2,396,514 | 6.11 | 1,847,426 | 6.96 | 0.92 | 29 |
| 2 | 06-Apr | 4.90 | 5.00 | 4.85 | 4.92 | 4.92 | 2.29 | 435.52 | 1,613,430 | 4.11 | 1,192,095 | 4.49 | 0.59 | 19 |
| 3 | 02-Apr | 4.87 | 4.87 | 4.72 | 4.81 | 4.80 | 0.63 | 425.79 | 4,820,184 | 12.29 | 4,544,836 | 17.13 | 2.18 | 73 |
| 4 | 01-Apr | 4.80 | 4.85 | 4.76 | 4.78 | 4.82 | 3.24 | 423.13 | 1,018,651 | 2.60 | 539,637 | 2.03 | 0.26 | 9 |
| 5 | 30-Mar | 4.80 | 4.80 | 4.35 | 4.63 | 4.61 | -1.07 | 409.85 | 1,284,052 | 3.27 | 714,632 | 2.69 | 0.33 | 11 |
| 6 | 27-Mar | 4.87 | 4.87 | 4.66 | 4.68 | 4.70 | -2.30 | 414.28 | 2,053,395 | 5.24 | 1,802,336 | 6.79 | 0.85 | 29 |
| 7 | 25-Mar | 4.77 | 4.82 | 4.67 | 4.79 | 4.75 | 3.01 | 424.02 | 1,612,137 | 4.11 | 1,430,631 | 5.39 | 0.68 | 23 |
| 8 | 24-Mar | 4.55 | 4.80 | 4.55 | 4.65 | 4.70 | 5.92 | 411.62 | 1,522,281 | 3.88 | 879,768 | 3.32 | 0.41 | 14 |
| 9 | 23-Mar | 4.70 | 4.73 | 4.22 | 4.39 | 4.50 | -5.59 | 388.61 | 832,046 | 2.12 | 502,076 | 1.89 | 0.23 | 8 |
| 10 | 20-Mar | 4.78 | 4.79 | 4.52 | 4.65 | 4.73 | -1.06 | 411.62 | 1,791,429 | 4.57 | 1,193,831 | 4.50 | 0.56 | 19 |
| 11 | 19-Mar | 4.78 | 4.78 | 4.69 | 4.70 | 4.74 | -1.47 | 416.05 | 1,704,809 | 4.35 | 1,515,208 | 5.71 | 0.72 | 24 |
| 12 | 18-Mar | 4.78 | 4.82 | 4.72 | 4.77 | 4.78 | 1.71 | 422.25 | 3,239,549 | 8.26 | 2,865,021 | 10.80 | 1.37 | 46 |
| 13 | 17-Mar | 4.79 | 4.80 | 4.67 | 4.69 | 4.72 | -0.42 | 415.16 | 392,138 | 1.00 | 265,290 | 1.00 | 0.13 | 4 |
| 14 | 16-Mar | 4.80 | 4.82 | 4.70 | 4.71 | 4.72 | -0.21 | 416.93 | 1,066,113 | 2.72 | 919,573 | 3.47 | 0.43 | 15 |
| 15 | 13-Mar | 4.87 | 4.88 | 4.65 | 4.72 | 4.76 | -2.07 | 417.82 | 4,390,013 | 11.20 | 2,509,392 | 9.46 | 1.19 | 40 |
| 16 | 12-Mar | 4.89 | 4.90 | 4.74 | 4.82 | 4.82 | 0.42 | 426.67 | 2,177,812 | 5.55 | 1,210,399 | 4.56 | 0.58 | 19 |
| 17 | 11-Mar | 4.88 | 4.88 | 4.76 | 4.80 | 4.82 | 0.21 | 424.90 | 418,012 | 1.07 | 321,444 | 1.21 | 0.15 | 5 |
| 18 | 10-Mar | 4.91 | 5.02 | 4.73 | 4.79 | 4.82 | 0.21 | 424.02 | 2,269,147 | 5.79 | 1,214,541 | 4.58 | 0.59 | 19 |
| 19 | 09-Mar | 4.96 | 4.96 | 4.70 | 4.78 | 4.77 | -3.63 | 423.13 | 801,675 | 2.04 | 520,030 | 1.96 | 0.25 | 8 |
| 20 | 06-Mar | 4.99 | 5.00 | 4.83 | 4.96 | 4.92 | 2.06 | 439.06 | 485,261 | 1.24 | 306,951 | 1.16 | 0.15 | 5 |
| 21 | 05-Mar | 4.80 | 4.95 | 4.72 | 4.86 | 4.84 | 2.32 | 430.21 | 1,837,806 | 4.69 | 1,200,198 | 4.52 | 0.58 | 19 |
| 22 | 04-Mar | 4.88 | 4.88 | 4.68 | 4.75 | 4.76 | -2.26 | 420.48 | 708,040 | 1.81 | 465,602 | 1.76 | 0.22 | 7 |
| 23 | 02-Mar | 4.78 | 4.91 | 4.75 | 4.86 | 4.83 | -1.02 | 430.21 | 1,978,347 | 5.05 | 1,409,429 | 5.31 | 0.68 | 22 |
| 24 | 27-Feb | 4.81 | 4.92 | 4.77 | 4.91 | 4.88 | 2.08 | 434.64 | 3,940,235 | 10.05 | 1,984,383 | 7.48 | 0.97 | 32 |
| 25 | 26-Feb | 4.82 | 4.90 | 4.78 | 4.81 | 4.81 | 0.00 | 425.79 | 2,306,132 | 5.88 | 1,250,854 | 4.72 | 0.60 | 20 |
| 26 | 25-Feb | 4.79 | 4.87 | 4.74 | 4.81 | 4.80 | 0.84 | 425.79 | 2,425,263 | 6.18 | 1,249,310 | 4.71 | 0.60 | 20 |
| 27 | 24-Feb | 4.89 | 4.93 | 4.72 | 4.77 | 4.83 | -1.85 | 422.25 | 2,337,140 | 5.96 | 924,666 | 3.49 | 0.45 | 15 |
| 28 | 23-Feb | 4.81 | 4.95 | 4.72 | 4.86 | 4.85 | 2.32 | 430.21 | 934,540 | 2.38 | 602,701 | 2.27 | 0.29 | 10 |
| 29 | 20-Feb | 4.72 | 4.76 | 4.65 | 4.75 | 4.74 | 0.00 | 420.48 | 3,026,986 | 7.72 | 2,043,652 | 7.70 | 0.97 | 33 |
| 30 | 19-Feb | 4.80 | 4.81 | 4.64 | 4.75 | 4.73 | -0.63 | 420.48 | 1,998,262 | 5.10 | 1,399,071 | 5.27 | 0.66 | 22 |
| 31 | 18-Feb | 4.76 | 4.79 | 4.70 | 4.78 | 4.75 | 0.42 | 423.13 | 517,444 | 1.32 | 436,300 | 1.64 | 0.21 | 7 |
| 32 | 17-Feb | 4.80 | 4.83 | 4.75 | 4.76 | 4.77 | 1.06 | 421.36 | 2,640,513 | 6.73 | 2,437,540 | 9.19 | 1.16 | 39 |
| 33 | 16-Feb | 4.78 | 4.78 | 4.71 | 4.71 | 4.75 | -1.05 | 416.93 | 678,116 | 1.73 | 586,190 | 2.21 | 0.28 | 9 |
| 34 | 13-Feb | 4.75 | 4.78 | 4.75 | 4.76 | 4.76 | 0.21 | 421.36 | 716,407 | 1.83 | 572,540 | 2.16 | 0.27 | 9 |
| 35 | 12-Feb | 4.76 | 4.78 | 4.75 | 4.75 | 4.76 | 0.00 | 420.48 | 1,312,965 | 3.35 | 1,222,388 | 4.61 | 0.58 | 20 |
| 36 | 11-Feb | 4.79 | 4.82 | 4.75 | 4.75 | 4.76 | 0.00 | 420.48 | 4,700,412 | 11.99 | 4,363,949 | 16.45 | 2.08 | 70 |
| 37 | 10-Feb | 4.87 | 4.87 | 4.75 | 4.75 | 4.76 | -0.42 | 420.48 | 1,190,352 | 3.04 | 1,015,480 | 3.83 | 0.48 | 16 |
| 38 | 09-Feb | 4.92 | 4.92 | 4.76 | 4.77 | 4.79 | -2.45 | 422.25 | 929,986 | 2.37 | 542,693 | 2.05 | 0.26 | 9 |
| 39 | 06-Feb | 4.94 | 4.95 | 4.77 | 4.89 | 4.88 | 2.73 | 432.87 | 2,055,483 | 5.24 | 1,652,014 | 6.23 | 0.81 | 26 |
| 40 | 05-Feb | 4.78 | 5.10 | 4.76 | 4.76 | 4.84 | -1.65 | 421.36 | 574,417 | 1.46 | 319,516 | 1.20 | 0.15 | 5 |
| 41 | 04-Feb | 4.91 | 4.97 | 4.82 | 4.84 | 4.87 | -1.22 | 428.44 | 643,833 | 1.64 | 523,285 | 1.97 | 0.25 | 8 |
| 42 | 03-Feb | 4.92 | 5.16 | 4.90 | 4.90 | 4.94 | 0.00 | 433.75 | 902,686 | 2.30 | 588,164 | 2.22 | 0.29 | 9 |
| 43 | 02-Feb | 4.83 | 4.92 | 4.71 | 4.90 | 4.85 | 2.08 | 433.75 | 2,389,747 | 6.09 | 1,118,620 | 4.22 | 0.54 | 18 |
| 44 | 01-Feb | 4.95 | 4.97 | 4.80 | 4.80 | 4.86 | -0.41 | 424.90 | 500,423 | 1.28 | 321,037 | 1.21 | 0.16 | 5 |
| 45 | 30-Jan | 4.99 | 4.99 | 4.75 | 4.82 | 4.84 | 0.42 | 426.67 | 735,710 | 1.88 | 571,577 | 2.15 | 0.28 | 9 |
| 46 | 29-Jan | 5.20 | 5.20 | 4.75 | 4.80 | 4.84 | -2.83 | 424.90 | 2,918,173 | 7.44 | 2,017,788 | 7.61 | 0.98 | 45 |
| 47 | 28-Jan | 5.31 | 5.32 | 4.91 | 4.94 | 5.05 | 0.82 | 437.29 | 1,420,418 | 3.62 | 782,367 | 2.95 | 0.40 | 18 |
| 48 | 27-Jan | 4.90 | 4.99 | 4.80 | 4.90 | 4.92 | 0.00 | 433.75 | 2,408,696 | 6.14 | 1,666,711 | 6.28 | 0.82 | 37 |
| 49 | 23-Jan | 4.97 | 5.25 | 4.90 | 4.90 | 4.92 | -0.41 | 433.75 | 2,348,746 | 5.99 | 2,015,595 | 7.60 | 0.99 | 45 |
| 50 | 22-Jan | 5.40 | 5.45 | 4.90 | 4.92 | 5.03 | -2.38 | 435.52 | 1,531,693 | 3.91 | 902,598 | 3.40 | 0.45 | 20 |
| 51 | 21-Jan | 5.43 | 5.45 | 5.00 | 5.04 | 5.16 | -3.82 | 446.15 | 1,960,255 | 5.00 | 1,252,090 | 4.72 | 0.65 | 28 |
| 52 | 20-Jan | 5.20 | 5.28 | 5.20 | 5.24 | 5.25 | 0.58 | 463.85 | 1,812,874 | 4.62 | 1,564,011 | 5.90 | 0.82 | 35 |
| 53 | 19-Jan | 5.20 | 5.25 | 5.20 | 5.21 | 5.21 | 0.19 | 461.19 | 2,160,284 | 5.51 | 1,579,617 | 5.95 | 0.82 | 35 |
| 54 | 16-Jan | 5.21 | 5.26 | 5.20 | 5.20 | 5.21 | -0.19 | 460.31 | 1,213,124 | 3.09 | 1,118,544 | 4.22 | 0.58 | 25 |
| 55 | 14-Jan | 5.24 | 5.34 | 5.20 | 5.21 | 5.24 | 0.00 | 461.19 | 1,586,575 | 4.05 | 761,514 | 2.87 | 0.40 | 17 |
| 56 | 13-Jan | 5.00 | 5.25 | 4.91 | 5.21 | 5.20 | 3.58 | 461.19 | 3,329,057 | 8.49 | 2,131,823 | 8.04 | 1.11 | 48 |
| 57 | 12-Jan | 5.41 | 5.42 | 4.60 | 5.03 | 5.05 | -7.02 | 445.26 | 9,955,658 | 25.39 | 3,151,920 | 11.88 | 1.59 | 71 |
| 58 | 09-Jan | 5.42 | 5.48 | 5.01 | 5.41 | 5.35 | -0.18 | 478.90 | 9,096,325 | 23.20 | 3,965,472 | 14.95 | 2.12 | 89 |
| 59 | 08-Jan | 5.45 | 5.49 | 5.38 | 5.42 | 5.41 | 0.18 | 479.78 | 4,080,170 | 10.40 | 2,395,985 | 9.03 | 1.30 | 54 |
| 60 | 07-Jan | 5.35 | 5.55 | 5.33 | 5.41 | 5.41 | 2.08 | 478.90 | 10,743,222 | 27.40 | 4,759,241 | 17.94 | 2.57 | 107 |
| 61 | 06-Jan | 5.20 | 5.48 | 5.20 | 5.30 | 5.32 | 2.91 | 469.16 | 5,519,233 | 14.07 | 2,940,064 | 11.08 | 1.56 | 66 |
| 62 | 05-Jan | 5.05 | 5.26 | 5.05 | 5.15 | 5.16 | 2.79 | 455.88 | 4,081,584 | 10.41 | 2,938,439 | 11.08 | 1.52 | 66 |
| 63 | 02-Jan | 5.00 | 5.04 | 5.00 | 5.01 | 5.01 | 0.20 | 443.49 | 2,593,523 | 6.61 | 2,337,095 | 8.81 | 1.17 | 52 |
| 64 | 01-Jan | 5.00 | 5.04 | 5.00 | 5.00 | 5.00 | -0.20 | 442.00 | 914,280 | 2.33 | 862,634 | 3.25 | 0.00 | 19 |
| 65 | 31-Dec | 5.00 | 5.03 | 4.99 | 5.01 | 5.00 | 0.20 | 443.49 | 1,882,166 | 4.80 | 1,589,133 | 5.99 | 0.00 | 36 |
| 66 | 30-Dec | 4.97 | 5.04 | 4.95 | 5.00 | 4.99 | 1.01 | 442.00 | 3,139,842 | 8.01 | 2,111,676 | 7.96 | 1.05 | 47 |
| 67 | 29-Dec | 4.95 | 4.98 | 4.95 | 4.95 | 4.95 | 0.61 | 438.18 | 2,002,769 | 5.11 | 1,600,089 | 6.03 | 0.79 | 36 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN