| Macro-sector: Commodities | Band: None | High52 Price: 506.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Metals & Mining | Lot Size: 1 | High52 Date: 27-Mar-2026 | Bumper: 470.9; Drift%: 6.72 |
| Industry: Metals & Minerals Trading | Face Value: 1; VWAP21: | Low52 Price: 313.1 | Barrier: -; Drift%: - |
| Basic Industry: Trading - Metals | Total Equity: 126,000,000 | Low52 Date: 21-Jan-2026 | SHP: 36.27 / 1.26 / 4.97 / 57.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 389.75 / 321.95 | Week: 479.1 / 425.25 | Day: 514.0 / 475.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 500.00 | 514.00 | 475.50 | 504.80 | 500.21 | 1.08 | 6,360.48 | 379,388 | 10.42 | 162,465 | 8.22 | 8.13 | 22 |
| 2 | 01-Apr | 490.00 | 505.85 | 470.90 | 499.40 | 494.35 | 7.70 | 6,292.44 | 429,225 | 11.78 | 192,658 | 9.75 | 9.52 | 27 |
| 3 | 30-Mar | 500.05 | 505.15 | 455.00 | 463.70 | 484.03 | -7.14 | 5,842.62 | 228,264 | 6.27 | 83,484 | 4.23 | 4.04 | 12 |
| 4 | 27-Mar | 480.95 | 506.00 | 469.30 | 499.35 | 491.99 | 3.78 | 6,291.81 | 898,963 | 24.68 | 406,180 | 20.56 | 19.98 | 56 |
| 5 | 25-Mar | 464.95 | 484.25 | 457.80 | 481.15 | 474.36 | 4.19 | 6,062.49 | 354,529 | 9.73 | 204,390 | 10.35 | 9.70 | 28 |
| 6 | 24-Mar | 441.00 | 465.00 | 441.00 | 461.80 | 452.56 | 3.95 | 5,818.68 | 652,514 | 17.92 | 522,706 | 26.46 | 23.66 | 72 |
| 7 | 23-Mar | 435.20 | 459.00 | 417.60 | 444.25 | 440.20 | 2.60 | 5,597.55 | 1,550,938 | 42.58 | 994,222 | 50.33 | 43.77 | 137 |
| 8 | 20-Mar | 432.00 | 448.70 | 432.00 | 433.00 | 440.45 | -0.69 | 5,455.00 | 75,637 | 2.08 | 39,397 | 1.99 | 1.74 | 5 |
| 9 | 19-Mar | 422.00 | 447.50 | 422.00 | 436.00 | 442.36 | -0.85 | 5,493.00 | 549,380 | 15.08 | 396,399 | 20.07 | 17.54 | 55 |
| 10 | 18-Mar | 434.85 | 450.65 | 434.85 | 439.75 | 442.27 | 1.13 | 5,540.85 | 98,406 | 2.70 | 57,614 | 2.92 | 2.55 | 8 |
| 11 | 17-Mar | 442.25 | 442.25 | 430.20 | 434.85 | 435.12 | -0.93 | 5,479.11 | 78,559 | 2.16 | 44,222 | 2.24 | 1.92 | 6 |
| 12 | 16-Mar | 452.00 | 454.05 | 430.80 | 438.95 | 439.60 | -2.89 | 5,530.77 | 145,400 | 3.99 | 79,537 | 4.03 | 3.50 | 11 |
| 13 | 13-Mar | 458.90 | 459.90 | 445.10 | 452.00 | 451.63 | -1.41 | 5,695.00 | 209,421 | 5.75 | 129,089 | 6.54 | 5.83 | 18 |
| 14 | 12-Mar | 457.80 | 461.00 | 433.85 | 458.45 | 450.20 | 2.63 | 5,776.47 | 273,023 | 7.50 | 153,442 | 7.77 | 6.91 | 21 |
| 15 | 11-Mar | 446.45 | 463.15 | 444.05 | 446.70 | 455.41 | -0.43 | 5,628.42 | 150,622 | 4.14 | 77,552 | 3.93 | 3.53 | 11 |
| 16 | 10-Mar | 458.50 | 460.10 | 445.90 | 448.65 | 453.87 | 0.44 | 5,652.99 | 127,690 | 3.51 | 60,043 | 3.04 | 2.73 | 8 |
| 17 | 09-Mar | 435.00 | 454.90 | 422.00 | 446.70 | 443.08 | 0.09 | 5,628.42 | 1,168,800 | 32.09 | 780,455 | 39.51 | 34.58 | 108 |
| 18 | 06-Mar | 461.65 | 461.75 | 442.10 | 446.30 | 450.60 | -3.10 | 5,623.38 | 151,607 | 4.16 | 98,557 | 4.99 | 4.44 | 14 |
| 19 | 05-Mar | 463.95 | 474.55 | 456.50 | 460.60 | 462.87 | 0.45 | 5,803.56 | 151,400 | 4.16 | 85,218 | 4.31 | 3.94 | 12 |
| 20 | 04-Mar | 462.00 | 470.55 | 456.15 | 458.55 | 462.36 | -2.98 | 5,777.73 | 200,026 | 5.49 | 118,876 | 6.02 | 5.50 | 16 |
| 21 | 02-Mar | 450.00 | 478.90 | 448.00 | 472.65 | 470.89 | 2.37 | 5,955.39 | 428,493 | 11.76 | 227,101 | 11.50 | 10.69 | 31 |
| 22 | 27-Feb | 446.00 | 479.10 | 444.20 | 461.70 | 463.86 | 3.32 | 5,817.42 | 833,541 | 22.89 | 445,502 | 22.55 | 20.67 | 61 |
| 23 | 26-Feb | 441.15 | 447.90 | 437.75 | 446.85 | 443.99 | 1.85 | 5,630.31 | 176,286 | 4.84 | 107,300 | 5.43 | 4.76 | 15 |
| 24 | 25-Feb | 428.40 | 445.10 | 428.40 | 438.75 | 438.48 | 1.93 | 5,528.25 | 180,201 | 4.95 | 98,301 | 4.98 | 4.31 | 14 |
| 25 | 24-Feb | 430.00 | 435.40 | 425.25 | 430.45 | 431.36 | -0.57 | 5,423.67 | 128,465 | 3.53 | 88,482 | 4.48 | 3.82 | 12 |
| 26 | 23-Feb | 442.00 | 442.25 | 428.40 | 432.90 | 433.94 | -1.84 | 5,454.54 | 93,779 | 2.57 | 58,267 | 2.95 | 2.53 | 8 |
| 27 | 20-Feb | 447.85 | 447.85 | 432.10 | 441.00 | 440.58 | -1.11 | 5,556.00 | 110,965 | 3.05 | 60,943 | 3.09 | 2.69 | 8 |
| 28 | 19-Feb | 439.15 | 448.00 | 431.50 | 445.95 | 444.34 | 2.26 | 5,618.97 | 350,330 | 9.62 | 202,918 | 10.27 | 9.02 | 28 |
| 29 | 18-Feb | 434.60 | 438.00 | 429.15 | 436.10 | 434.08 | 1.03 | 5,494.86 | 138,877 | 3.81 | 70,758 | 3.58 | 3.07 | 10 |
| 30 | 17-Feb | 427.20 | 435.70 | 422.05 | 431.65 | 430.09 | 1.41 | 5,438.79 | 174,618 | 4.79 | 81,925 | 4.15 | 3.52 | 11 |
| 31 | 16-Feb | 418.90 | 433.15 | 415.25 | 425.65 | 427.39 | 1.61 | 5,363.19 | 261,644 | 7.18 | 151,227 | 7.66 | 6.46 | 21 |
| 32 | 13-Feb | 418.90 | 425.40 | 413.05 | 418.90 | 421.89 | -1.49 | 5,278.14 | 665,788 | 18.28 | 575,179 | 29.12 | 24.27 | 79 |
| 33 | 12-Feb | 427.05 | 434.95 | 419.30 | 425.25 | 428.64 | -1.91 | 5,358.15 | 1,064,443 | 29.23 | 790,617 | 40.03 | 33.89 | 109 |
| 34 | 11-Feb | 417.95 | 447.70 | 402.65 | 433.55 | 425.44 | 4.21 | 5,462.73 | 1,251,482 | 34.36 | 768,192 | 38.89 | 32.68 | 106 |
| 35 | 10-Feb | 405.55 | 420.25 | 405.55 | 416.05 | 414.35 | 2.65 | 5,242.23 | 497,814 | 13.67 | 370,893 | 18.78 | 15.37 | 51 |
| 36 | 09-Feb | 369.00 | 418.90 | 365.15 | 405.30 | 396.10 | 10.47 | 5,106.78 | 1,522,487 | 41.80 | 930,038 | 47.08 | 36.84 | 128 |
| 37 | 06-Feb | 377.00 | 377.00 | 362.00 | 366.90 | 366.50 | 0.03 | 4,622.94 | 46,509 | 1.28 | 25,880 | 1.31 | 0.95 | 4 |
| 38 | 05-Feb | 376.00 | 380.00 | 365.05 | 366.80 | 372.48 | -1.70 | 4,621.68 | 133,441 | 3.66 | 80,123 | 4.06 | 2.98 | 11 |
| 39 | 04-Feb | 368.90 | 373.70 | 355.00 | 373.15 | 366.46 | 1.90 | 4,701.69 | 180,464 | 4.95 | 121,872 | 6.17 | 4.47 | 17 |
| 40 | 03-Feb | 359.85 | 372.65 | 350.30 | 366.20 | 366.36 | 4.61 | 4,614.12 | 179,504 | 4.93 | 124,989 | 6.33 | 4.58 | 17 |
| 41 | 02-Feb | 350.65 | 351.70 | 343.00 | 350.05 | 347.37 | 0.33 | 4,410.63 | 36,421 | 1.00 | 19,752 | 1.00 | 0.69 | 3 |
| 42 | 01-Feb | 364.95 | 364.95 | 348.80 | 348.90 | 352.19 | -3.76 | 4,396.14 | 38,291 | 1.05 | 23,432 | 1.19 | 0.83 | 3 |
| 43 | 30-Jan | 346.10 | 365.70 | 343.15 | 362.55 | 360.44 | 3.66 | 4,568.13 | 174,023 | 4.78 | 138,955 | 7.03 | 5.01 | 19 |
| 44 | 29-Jan | 348.05 | 353.15 | 345.60 | 349.75 | 349.56 | -0.55 | 4,406.85 | 100,481 | 2.76 | 61,381 | 3.11 | 2.15 | 8 |
| 45 | 28-Jan | 345.00 | 359.70 | 340.20 | 351.70 | 350.06 | 1.63 | 4,431.42 | 157,509 | 4.32 | 70,749 | 3.58 | 2.48 | 10 |
| 46 | 27-Jan | 337.35 | 356.25 | 337.35 | 346.05 | 347.02 | -0.93 | 4,360.23 | 277,934 | 7.63 | 134,199 | 6.79 | 4.66 | 18 |
| 47 | 23-Jan | 334.00 | 369.00 | 330.00 | 349.30 | 347.52 | 6.15 | 4,401.18 | 1,868,679 | 51.31 | 722,989 | 36.60 | 25.13 | 99 |
| 48 | 22-Jan | 319.35 | 342.05 | 319.35 | 329.05 | 325.55 | 3.04 | 4,146.03 | 387,090 | 10.63 | 222,661 | 11.27 | 7.25 | 31 |
| 49 | 21-Jan | 323.45 | 329.90 | 313.10 | 319.35 | 320.12 | -1.27 | 4,023.81 | 214,261 | 5.88 | 133,411 | 6.75 | 4.27 | 18 |
| 50 | 20-Jan | 335.10 | 336.30 | 320.00 | 323.45 | 326.15 | -3.84 | 4,075.47 | 221,849 | 6.09 | 155,051 | 7.85 | 5.06 | 21 |
| 51 | 19-Jan | 340.00 | 352.30 | 333.30 | 336.35 | 339.68 | -1.48 | 4,238.01 | 130,723 | 3.59 | 92,194 | 4.67 | 3.13 | 13 |
| 52 | 16-Jan | 343.65 | 354.85 | 334.95 | 341.40 | 343.80 | 0.19 | 4,301.64 | 668,864 | 18.36 | 438,610 | 22.20 | 15.08 | 60 |
| 53 | 14-Jan | 343.90 | 345.55 | 338.45 | 340.75 | 341.46 | -0.44 | 4,293.45 | 59,629 | 1.64 | 36,374 | 1.84 | 1.24 | 5 |
| 54 | 13-Jan | 348.70 | 351.40 | 340.10 | 342.25 | 342.90 | -1.57 | 4,312.35 | 75,771 | 2.08 | 47,791 | 2.42 | 1.64 | 7 |
| 55 | 12-Jan | 355.60 | 357.80 | 344.05 | 347.70 | 350.04 | -2.22 | 4,381.02 | 128,375 | 3.52 | 76,959 | 3.90 | 2.69 | 11 |
| 56 | 09-Jan | 366.00 | 367.50 | 352.25 | 355.60 | 359.95 | -3.01 | 4,480.56 | 112,333 | 3.08 | 69,723 | 3.53 | 2.51 | 10 |
| 57 | 08-Jan | 379.85 | 379.85 | 360.25 | 366.65 | 370.90 | -2.51 | 4,619.79 | 73,871 | 2.03 | 52,364 | 2.65 | 1.94 | 7 |
| 58 | 07-Jan | 371.10 | 379.20 | 371.10 | 376.10 | 376.70 | 0.32 | 4,738.86 | 107,917 | 2.96 | 80,292 | 4.06 | 3.02 | 11 |
| 59 | 06-Jan | 376.85 | 383.70 | 371.10 | 374.90 | 377.37 | -0.82 | 4,723.74 | 197,685 | 5.43 | 124,558 | 6.31 | 4.70 | 17 |
| 60 | 05-Jan | 386.05 | 389.85 | 375.60 | 378.00 | 384.47 | -2.12 | 4,762.00 | 117,555 | 3.23 | 65,371 | 3.31 | 2.51 | 9 |
| 61 | 02-Jan | 380.05 | 397.20 | 380.05 | 386.20 | 388.96 | 0.85 | 4,866.12 | 337,706 | 9.27 | 149,628 | 7.57 | 5.82 | 21 |
| 62 | 01-Jan | 376.50 | 384.40 | 373.45 | 382.95 | 381.15 | 2.09 | 4,825.17 | 236,457 | 6.49 | 148,638 | 7.52 | 5.67 | 20 |
| 63 | 31-Dec | 384.90 | 389.75 | 375.00 | 375.10 | 379.54 | -1.30 | 4,726.26 | 223,303 | 6.13 | 88,647 | 4.49 | 3.36 | 12 |
| 64 | 30-Dec | 361.45 | 382.00 | 361.35 | 380.05 | 376.54 | 5.16 | 4,788.63 | 358,609 | 9.85 | 228,366 | 11.56 | 8.60 | 31 |
| 65 | 29-Dec | 373.00 | 374.10 | 351.10 | 361.40 | 362.71 | -3.15 | 4,553.64 | 163,177 | 4.48 | 92,929 | 4.70 | 3.37 | 13 |
| 66 | 26-Dec | 383.55 | 383.55 | 371.00 | 373.15 | 378.90 | -1.74 | 4,701.69 | 207,157 | 5.69 | 139,245 | 7.05 | 5.28 | 19 |
| 67 | 24-Dec | 364.00 | 385.80 | 360.45 | 379.75 | 376.15 | 4.85 | 4,784.85 | 602,192 | 16.53 | 372,554 | 18.86 | 14.01 | 51 |