| Macro-sector: Commodities | Band: None | High52 Price: 389.55 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Metals & Mining | Lot Size: 1 | High52 Date: 19-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Metals & Minerals Trading | Face Value: 1; VWAP21: | Low52 Price: 330.75 | Barrier: 345.05; Drift%: 1.46 |
| Basic Industry: Trading - Metals | Total Equity: 126,000,000 | Low52 Date: 03-Nov-2025 | SHP: 36.27 / 1.16 / 4.74 / 57.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 389.55 / 358.05 | Week: 376.0 / 336.1 | Day: 351.8 / 340.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 344.90 | 351.80 | 340.05 | 350.15 | 347.06 | 1.52 | 4,411.89 | 285,204 | 8.61 | 200,276 | 10.85 | 6.95 | 27 |
| 2 | 11-Nov | 351.50 | 352.70 | 342.50 | 344.90 | 348.86 | -1.47 | 4,345.74 | 162,907 | 4.92 | 114,790 | 6.22 | 4.00 | 16 |
| 3 | 10-Nov | 350.00 | 353.80 | 344.30 | 350.05 | 349.48 | -0.09 | 4,410.63 | 322,006 | 9.73 | 234,673 | 12.71 | 8.20 | 32 |
| 4 | 07-Nov | 347.00 | 356.75 | 340.60 | 350.35 | 349.93 | 0.85 | 4,414.41 | 489,464 | 14.78 | 354,299 | 19.19 | 12.40 | 48 |
| 5 | 06-Nov | 349.00 | 350.90 | 336.00 | 347.40 | 344.49 | -0.71 | 4,377.24 | 413,261 | 12.48 | 240,629 | 13.03 | 8.29 | 33 |
| 6 | 04-Nov | 336.00 | 353.30 | 334.05 | 349.90 | 346.41 | 4.46 | 4,408.74 | 698,517 | 21.10 | 455,375 | 24.67 | 15.77 | 62 |
| 7 | 03-Nov | 343.20 | 345.05 | 330.75 | 334.95 | 334.27 | -3.42 | 4,220.37 | 738,265 | 22.30 | 522,724 | 28.32 | 17.47 | 71 |
| 8 | 31-Oct | 348.00 | 361.15 | 336.10 | 346.80 | 345.91 | -3.34 | 4,369.68 | 1,279,398 | 38.64 | 714,193 | 38.69 | 24.70 | 97 |
| 9 | 30-Oct | 370.95 | 376.00 | 355.00 | 358.80 | 365.61 | -2.94 | 4,520.88 | 653,872 | 19.75 | 276,326 | 14.97 | 10.10 | 38 |
| 10 | 29-Oct | 357.65 | 373.70 | 356.60 | 369.65 | 367.42 | 4.27 | 4,657.59 | 400,658 | 12.10 | 250,473 | 13.57 | 9.20 | 34 |
| 11 | 28-Oct | 352.20 | 369.30 | 348.00 | 354.50 | 357.57 | 1.66 | 4,466.70 | 374,156 | 11.30 | 226,253 | 12.26 | 8.09 | 31 |
| 12 | 27-Oct | 345.00 | 354.00 | 342.15 | 348.70 | 348.81 | 2.12 | 4,393.62 | 279,836 | 8.45 | 161,854 | 8.77 | 5.65 | 22 |
| 13 | 24-Oct | 351.10 | 359.85 | 338.00 | 341.45 | 344.91 | -3.49 | 4,302.27 | 157,525 | 4.76 | 107,881 | 5.84 | 3.72 | 15 |
| 14 | 23-Oct | 365.00 | 373.60 | 351.00 | 353.80 | 362.25 | -2.27 | 4,457.88 | 273,225 | 8.25 | 165,942 | 8.99 | 6.01 | 23 |
| 15 | 21-Oct | 364.85 | 367.00 | 357.85 | 362.00 | 361.01 | 1.10 | 4,561.00 | 100,064 | 3.02 | 75,251 | 4.08 | 2.72 | 10 |
| 16 | 20-Oct | 346.10 | 366.50 | 346.10 | 358.05 | 357.81 | 3.90 | 4,511.43 | 188,473 | 5.69 | 125,246 | 6.78 | 4.48 | 17 |
| 17 | 17-Oct | 348.45 | 354.70 | 341.70 | 344.60 | 347.22 | -2.09 | 4,341.96 | 233,180 | 7.04 | 151,298 | 8.20 | 5.25 | 21 |
| 18 | 16-Oct | 339.85 | 359.60 | 338.00 | 351.95 | 352.72 | 3.56 | 4,434.57 | 278,189 | 8.40 | 173,655 | 9.41 | 6.13 | 24 |
| 19 | 15-Oct | 342.10 | 343.45 | 334.00 | 339.85 | 338.22 | 0.21 | 4,282.11 | 54,466 | 1.64 | 25,902 | 1.40 | 0.88 | 4 |
| 20 | 14-Oct | 341.25 | 362.70 | 336.75 | 339.15 | 345.60 | -1.27 | 4,273.29 | 206,602 | 6.24 | 110,471 | 5.98 | 3.82 | 15 |
| 21 | 13-Oct | 343.00 | 348.30 | 338.65 | 343.50 | 343.48 | -0.64 | 4,328.10 | 55,748 | 1.68 | 31,260 | 1.69 | 1.07 | 4 |
| 22 | 10-Oct | 343.50 | 353.00 | 341.05 | 345.70 | 346.50 | 1.14 | 4,355.82 | 93,169 | 2.81 | 52,023 | 2.82 | 1.80 | 7 |
| 23 | 09-Oct | 351.60 | 361.00 | 338.45 | 341.80 | 347.78 | -3.20 | 4,306.68 | 196,523 | 5.94 | 123,861 | 6.71 | 4.31 | 17 |
| 24 | 08-Oct | 366.00 | 366.00 | 351.65 | 353.10 | 356.69 | -3.52 | 4,449.06 | 77,392 | 2.34 | 56,671 | 3.07 | 2.02 | 8 |
| 25 | 07-Oct | 374.95 | 374.95 | 362.00 | 366.00 | 367.76 | -1.67 | 4,611.00 | 69,643 | 2.10 | 48,573 | 2.63 | 1.79 | 7 |
| 26 | 06-Oct | 367.40 | 378.00 | 359.35 | 372.20 | 370.77 | 1.97 | 4,689.72 | 240,020 | 7.25 | 177,658 | 9.62 | 6.59 | 24 |
| 27 | 03-Oct | 360.00 | 367.50 | 360.00 | 365.00 | 364.15 | 0.52 | 4,599.00 | 46,312 | 1.40 | 31,818 | 1.72 | 1.16 | 4 |
| 28 | 01-Oct | 358.50 | 372.45 | 358.50 | 363.10 | 365.04 | 0.72 | 4,575.06 | 54,661 | 1.65 | 31,833 | 1.72 | 1.16 | 4 |
| 29 | 30-Sep | 364.70 | 370.00 | 358.05 | 360.50 | 365.01 | -1.15 | 4,542.30 | 72,441 | 2.19 | 51,041 | 2.76 | 1.86 | 7 |
| 30 | 29-Sep | 362.65 | 369.40 | 360.60 | 364.70 | 364.29 | 0.48 | 4,595.22 | 62,940 | 1.90 | 45,035 | 2.44 | 1.64 | 6 |
| 31 | 26-Sep | 376.35 | 376.90 | 362.00 | 362.95 | 368.23 | -3.42 | 4,573.17 | 33,110 | 1.00 | 18,460 | 1.00 | 0.68 | 3 |
| 32 | 25-Sep | 382.50 | 382.50 | 372.40 | 375.80 | 376.47 | -0.77 | 4,735.08 | 56,981 | 1.72 | 34,353 | 1.86 | 1.29 | 5 |
| 33 | 24-Sep | 379.55 | 381.55 | 372.35 | 378.70 | 377.74 | -0.22 | 4,771.62 | 49,941 | 1.51 | 29,217 | 1.58 | 1.10 | 4 |
| 34 | 23-Sep | 376.45 | 382.90 | 374.00 | 379.55 | 378.49 | 0.70 | 4,782.33 | 53,619 | 1.62 | 26,607 | 1.44 | 1.01 | 4 |
| 35 | 22-Sep | 384.00 | 384.90 | 374.80 | 376.90 | 379.19 | -1.87 | 4,748.94 | 144,010 | 4.35 | 93,207 | 5.05 | 3.53 | 13 |
| 36 | 19-Sep | 385.00 | 389.55 | 379.85 | 384.10 | 384.53 | 0.07 | 4,839.66 | 139,440 | 4.21 | 90,846 | 4.92 | 3.49 | 12 |
| 37 | 18-Sep | 375.50 | 388.85 | 375.20 | 383.85 | 383.70 | 1.94 | 4,836.51 | 154,852 | 4.68 | 93,540 | 5.07 | 3.59 | 13 |
| 38 | 17-Sep | 370.35 | 382.00 | 365.35 | 376.55 | 376.76 | 1.95 | 4,744.53 | 177,667 | 5.37 | 73,364 | 3.97 | 2.76 | 10 |
| 39 | 16-Sep | 364.10 | 378.75 | 361.80 | 369.35 | 371.46 | 1.34 | 4,653.81 | 143,126 | 4.32 | 98,072 | 5.31 | 3.64 | 13 |