| Macro-sector: Industrials | Band: 20 | High52 Price: 213.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 124.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 199,491,662 | Low52 Date: 04-Mar-2025 | SHP: 60.41 / 2.41 / 4.46 / 32.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 213.8 / 124.0 | Month: 158.78 / 124.0 | Week: 157.79 / 141.15 | Day: 162.69 / 150.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 157.00 | 157.05 | 148.15 | 153.19 | 151.83 | -2.76 | 3,056.01 | 1,287,112 | 2.97 | 427,212 | 3.26 | 6.49 | 0.65 |
| 2 | 03-Apr | 150.10 | 162.69 | 150.10 | 157.53 | 157.53 | 2.98 | 3,142.59 | 2,222,358 | 5.12 | 732,153 | 5.59 | 11.53 | 1.12 |
| 3 | 02-Apr | 151.48 | 154.00 | 148.60 | 152.97 | 151.40 | 0.98 | 3,051.62 | 433,943 | 1.00 | 136,345 | 1.04 | 2.06 | 0.21 |
| 4 | 01-Apr | 144.90 | 154.61 | 144.02 | 151.48 | 150.42 | 3.17 | 3,021.90 | 593,565 | 1.37 | 142,951 | 1.09 | 2.15 | 0.22 |
| 5 | 28-Mar | 152.00 | 152.38 | 143.99 | 146.82 | 148.64 | -2.19 | 2,928.94 | 598,699 | 1.38 | 232,733 | 1.78 | 3.46 | 0.36 |
| 6 | 27-Mar | 143.10 | 150.99 | 142.00 | 150.11 | 148.24 | 4.48 | 2,994.57 | 1,402,848 | 3.23 | 391,481 | 2.99 | 5.80 | 0.60 |
| 7 | 26-Mar | 145.98 | 148.19 | 141.15 | 143.68 | 144.03 | -1.15 | 2,866.30 | 892,234 | 2.06 | 237,346 | 1.81 | 3.42 | 0.36 |
| 8 | 25-Mar | 153.99 | 155.09 | 143.70 | 145.35 | 147.66 | -5.35 | 2,899.61 | 1,111,203 | 2.56 | 571,603 | 4.36 | 8.44 | 0.88 |
| 9 | 24-Mar | 155.90 | 157.79 | 151.41 | 153.56 | 153.94 | -1.05 | 3,063.39 | 837,227 | 1.93 | 285,729 | 2.18 | 4.40 | 0.44 |
| 10 | 21-Mar | 154.69 | 158.78 | 153.30 | 155.19 | 156.37 | 1.53 | 3,095.91 | 1,248,415 | 2.88 | 515,876 | 3.94 | 8.07 | 0.79 |
| 11 | 20-Mar | 154.50 | 156.05 | 150.51 | 152.85 | 152.95 | 0.18 | 3,049.23 | 1,265,365 | 2.92 | 513,282 | 3.92 | 7.85 | 0.79 |
| 12 | 19-Mar | 147.60 | 155.50 | 147.09 | 152.58 | 152.45 | 4.92 | 3,043.84 | 2,121,802 | 4.89 | 690,364 | 5.27 | 10.52 | 1.06 |
| 13 | 18-Mar | 144.00 | 146.40 | 142.62 | 145.43 | 144.53 | 2.06 | 2,901.21 | 765,000 | 1.76 | 250,496 | 1.91 | 3.62 | 0.38 |
| 14 | 17-Mar | 139.70 | 144.50 | 137.85 | 142.50 | 141.45 | 2.74 | 2,842.76 | 1,392,038 | 3.21 | 459,351 | 3.50 | 6.50 | 0.70 |
| 15 | 13-Mar | 148.84 | 151.00 | 137.66 | 138.70 | 143.83 | -6.04 | 2,766.95 | 1,816,196 | 4.19 | 503,898 | 3.84 | 7.25 | 0.77 |
| 16 | 12-Mar | 143.00 | 149.40 | 141.64 | 147.61 | 145.70 | 5.26 | 2,944.70 | 2,287,865 | 5.27 | 498,064 | 3.80 | 7.26 | 0.76 |
| 17 | 11-Mar | 142.10 | 144.97 | 138.39 | 140.24 | 140.36 | -3.27 | 2,797.67 | 1,111,318 | 2.56 | 292,742 | 2.23 | 4.11 | 0.45 |
| 18 | 10-Mar | 135.50 | 152.00 | 135.50 | 144.98 | 145.47 | 6.52 | 2,892.23 | 4,368,428 | 10.07 | 953,468 | 7.27 | 13.87 | 1.46 |
| 19 | 07-Mar | 136.40 | 140.02 | 135.07 | 136.11 | 136.96 | 0.82 | 2,715.28 | 959,145 | 2.21 | 295,546 | 2.25 | 4.05 | 0.45 |
| 20 | 06-Mar | 128.00 | 137.70 | 126.00 | 135.00 | 131.82 | 7.12 | 2,693.00 | 2,060,901 | 4.75 | 518,385 | 3.95 | 6.83 | 0.79 |
| 21 | 05-Mar | 127.15 | 129.51 | 125.50 | 126.03 | 127.07 | -0.23 | 2,514.19 | 798,542 | 1.84 | 365,661 | 2.79 | 4.65 | 0.56 |
| 22 | 04-Mar | 124.00 | 128.01 | 124.00 | 126.32 | 126.63 | -0.51 | 2,519.98 | 435,270 | 1.00 | 131,091 | 1.00 | 1.66 | 0.20 |
| 23 | 03-Mar | 131.90 | 131.90 | 124.10 | 126.97 | 126.99 | -2.41 | 2,532.95 | 1,431,379 | 3.30 | 550,135 | 4.20 | 6.99 | 0.84 |
| 24 | 28-Feb | 130.02 | 131.23 | 126.75 | 130.10 | 128.28 | -0.86 | 2,595.39 | 638,075 | 1.47 | 198,396 | 1.51 | 2.55 | 0.30 |
| 25 | 27-Feb | 136.25 | 136.59 | 130.00 | 131.23 | 131.20 | -1.14 | 2,617.93 | 651,183 | 1.50 | 182,184 | 1.39 | 2.39 | 0.28 |
| 26 | 25-Feb | 136.72 | 137.48 | 132.01 | 132.74 | 135.26 | -1.94 | 2,648.05 | 470,124 | 1.08 | 147,922 | 1.13 | 2.00 | 0.23 |
| 27 | 24-Feb | 134.00 | 136.33 | 130.10 | 135.37 | 133.34 | 0.21 | 2,700.52 | 589,693 | 1.36 | 210,299 | 1.60 | 2.80 | 0.32 |
| 28 | 21-Feb | 136.20 | 140.77 | 134.31 | 135.08 | 136.40 | -0.67 | 2,694.73 | 841,421 | 1.94 | 326,378 | 2.49 | 4.45 | 0.50 |
| 29 | 20-Feb | 135.03 | 137.31 | 132.71 | 135.99 | 135.40 | 1.12 | 2,712.89 | 1,064,460 | 2.45 | 411,310 | 3.14 | 5.57 | 0.63 |
| 30 | 19-Feb | 132.46 | 137.40 | 129.61 | 134.48 | 134.65 | 1.65 | 2,682.76 | 1,201,546 | 2.77 | 321,974 | 2.46 | 4.34 | 0.49 |
| 31 | 18-Feb | 139.00 | 139.54 | 131.15 | 132.30 | 133.24 | -2.91 | 2,639.27 | 1,147,099 | 2.64 | 563,396 | 4.30 | 7.51 | 0.86 |
| 32 | 17-Feb | 142.70 | 145.90 | 135.25 | 136.27 | 138.84 | -4.98 | 2,718.47 | 1,529,835 | 3.53 | 460,706 | 3.51 | 6.40 | 0.71 |
| 33 | 14-Feb | 153.16 | 153.64 | 142.53 | 143.41 | 146.01 | -5.33 | 2,860.91 | 1,965,314 | 4.53 | 671,336 | 5.12 | 9.80 | 1.03 |
| 34 | 13-Feb | 158.00 | 160.18 | 151.00 | 151.48 | 153.95 | -3.61 | 3,021.90 | 1,360,948 | 3.14 | 466,435 | 3.56 | 7.18 | 0.71 |
| 35 | 12-Feb | 161.59 | 161.91 | 153.19 | 157.15 | 157.76 | -1.96 | 3,135.01 | 2,097,432 | 4.83 | 653,086 | 4.98 | 10.30 | 1.00 |
| 36 | 11-Feb | 169.00 | 169.00 | 158.25 | 160.29 | 160.92 | -4.66 | 3,197.65 | 1,460,626 | 3.37 | 524,844 | 4.00 | 8.45 | 0.80 |
| 37 | 10-Feb | 165.26 | 172.19 | 163.12 | 168.13 | 167.12 | -2.70 | 3,354.05 | 1,738,193 | 4.01 | 434,773 | 3.32 | 7.27 | 0.67 |
| 38 | 07-Feb | 173.05 | 179.88 | 169.40 | 172.79 | 175.04 | -0.51 | 3,447.02 | 2,646,999 | 6.10 | 568,100 | 4.33 | 9.94 | 0.87 |
| 39 | 06-Feb | 164.00 | 175.97 | 164.00 | 173.68 | 171.32 | 6.14 | 3,464.77 | 3,743,372 | 8.63 | 892,960 | 6.81 | 15.30 | 1.37 |
| 40 | 05-Feb | 163.25 | 166.80 | 162.09 | 163.64 | 164.52 | 1.67 | 3,264.48 | 1,119,678 | 2.58 | 361,387 | 2.76 | 5.95 | 0.55 |
| 41 | 04-Feb | 160.00 | 165.99 | 159.99 | 160.95 | 163.07 | 1.74 | 3,210.82 | 1,681,349 | 3.87 | 381,281 | 2.91 | 6.22 | 0.58 |
| 42 | 03-Feb | 156.60 | 160.00 | 154.61 | 158.19 | 157.80 | -1.60 | 3,155.76 | 846,575 | 1.95 | 288,399 | 2.20 | 4.55 | 0.44 |
| 43 | 01-Feb | 169.00 | 170.55 | 153.70 | 160.76 | 163.69 | -4.60 | 3,207.03 | 1,920,071 | 4.42 | 808,593 | 6.17 | 13.24 | 1.24 |
| 44 | 31-Jan | 170.00 | 172.92 | 166.96 | 168.52 | 169.49 | -0.66 | 3,361.83 | 1,202,981 | 2.77 | 318,211 | 2.43 | 5.39 | 0.49 |
| 45 | 30-Jan | 173.00 | 175.90 | 168.25 | 169.64 | 171.91 | -1.83 | 3,384.18 | 1,485,986 | 3.42 | 359,216 | 2.74 | 6.18 | 0.55 |
| 46 | 29-Jan | 163.60 | 177.73 | 162.30 | 172.81 | 172.27 | 5.21 | 3,447.42 | 4,527,849 | 10.43 | 708,511 | 5.40 | 12.21 | 1.08 |
| 47 | 28-Jan | 166.96 | 167.95 | 160.00 | 164.25 | 163.08 | -1.12 | 3,276.65 | 2,427,170 | 5.59 | 536,419 | 4.09 | 8.75 | 0.82 |
| 48 | 27-Jan | 161.00 | 167.60 | 156.61 | 166.11 | 162.89 | 0.92 | 3,313.76 | 3,876,208 | 8.93 | 852,410 | 6.50 | 13.88 | 1.31 |
| 49 | 24-Jan | 170.80 | 171.19 | 161.50 | 164.60 | 165.26 | -3.53 | 3,283.63 | 3,121,943 | 7.19 | 1,012,803 | 7.73 | 16.74 | 1.55 |
| 50 | 23-Jan | 171.01 | 174.24 | 168.50 | 170.63 | 171.26 | -0.13 | 3,403.93 | 3,359,018 | 7.74 | 665,212 | 5.07 | 11.39 | 1.02 |
| 51 | 22-Jan | 175.71 | 176.69 | 163.01 | 170.86 | 169.21 | -2.17 | 3,408.51 | 5,673,369 | 13.07 | 1,185,599 | 9.04 | 20.06 | 1.82 |
| 52 | 21-Jan | 177.70 | 185.10 | 172.16 | 174.57 | 178.78 | -1.50 | 3,482.53 | 7,001,953 | 16.14 | 1,148,902 | 8.76 | 20.54 | 1.76 |
| 53 | 20-Jan | 190.00 | 193.42 | 175.65 | 177.18 | 184.04 | -7.47 | 3,534.59 | 9,294,054 | 21.42 | 2,292,022 | 17.48 | 42.18 | 3.51 |
| 54 | 17-Jan | 197.00 | 202.80 | 188.10 | 190.41 | 194.85 | -4.75 | 3,798.52 | 12,398,644 | 28.57 | 1,974,921 | 15.07 | 38.48 | 3.02 |
| 55 | 16-Jan | 208.17 | 213.80 | 194.65 | 199.45 | 204.67 | 0.12 | 3,978.86 | 32,836,850 | 75.67 | 4,162,274 | 31.75 | 85.19 | 6.37 |
| 56 | 15-Jan | 167.50 | 199.22 | 161.50 | 199.22 | 187.41 | 16.66 | 3,974.27 | 40,725,167 | 93.85 | 6,323,742 | 48.24 | 118.51 | 9.68 |
| 57 | 14-Jan | 167.50 | 173.30 | 157.15 | 166.02 | 166.66 | 1.65 | 3,311.96 | 15,156,194 | 34.93 | 2,784,424 | 21.24 | 46.41 | 4.26 |
| 58 | 13-Jan | 172.00 | 182.00 | 161.00 | 163.28 | 171.97 | 14.26 | 3,257.30 | 45,302,299 | 104.40 | 14,431,970 | 110.09 | 248.19 | 22.10 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL