| Macro-sector: Industrials | Band: 20 | High52 Price: 213.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 124.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 199,491,662 | Low52 Date: 04-Mar-2025 | SHP: 60.41 / 2.72 / 1.1 / 35.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 213.8 / 124.0 | Month: 162.99 / 142.5 | Week: - / - | Day: 138.66 / 135.78 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16-Jan | 135.98 | 138.66 | 135.78 | 137.32 | 137.06 | 0.99 | 2,739.42 | 114,262 | 1.00 | 62,966 | 1.20 | 0.86 | 9 |
| 2 | 14-Jan | 138.50 | 140.87 | 135.78 | 135.98 | 136.81 | -1.74 | 2,712.69 | 164,090 | 1.44 | 103,360 | 1.97 | 1.41 | 14 |
| 3 | 13-Jan | 139.98 | 141.24 | 136.31 | 138.39 | 138.35 | -0.75 | 2,760.77 | 120,861 | 1.06 | 52,559 | 1.00 | 0.73 | 7 |
| 4 | 12-Jan | 137.35 | 140.67 | 134.00 | 139.44 | 138.24 | 0.93 | 2,781.71 | 259,302 | 2.27 | 115,896 | 2.21 | 1.60 | 16 |
| 5 | 09-Jan | 139.00 | 140.04 | 137.11 | 138.16 | 138.51 | -1.15 | 2,756.18 | 228,903 | 2.00 | 120,960 | 2.30 | 1.68 | 17 |
| 6 | 08-Jan | 144.00 | 144.02 | 138.50 | 139.77 | 140.97 | -2.52 | 2,788.29 | 204,658 | 1.79 | 111,455 | 2.12 | 1.57 | 16 |
| 7 | 07-Jan | 141.95 | 144.90 | 139.75 | 143.39 | 141.71 | 1.51 | 2,860.51 | 227,006 | 1.99 | 115,080 | 2.19 | 1.63 | 16 |
| 8 | 06-Jan | 145.05 | 145.88 | 140.45 | 141.26 | 142.33 | -2.36 | 2,818.02 | 361,263 | 3.16 | 223,624 | 4.25 | 3.18 | 31 |
| 9 | 05-Jan | 151.00 | 152.08 | 143.05 | 144.67 | 146.83 | -3.44 | 2,886.05 | 469,036 | 4.10 | 284,492 | 5.41 | 4.18 | 40 |
| 10 | 02-Jan | 149.87 | 151.60 | 147.50 | 149.83 | 148.73 | -0.03 | 2,988.98 | 244,646 | 2.14 | 161,176 | 3.07 | 2.40 | 23 |
| 11 | 01-Jan | 152.00 | 152.75 | 149.00 | 149.87 | 150.86 | -0.28 | 2,989.78 | 143,984 | 1.26 | 83,889 | 1.60 | 1.27 | 12 |
| 12 | 31-Dec | 147.50 | 152.88 | 146.99 | 150.29 | 150.85 | 1.07 | 2,998.16 | 223,950 | 1.96 | 109,280 | 2.08 | 1.65 | 15 |
| 13 | 30-Dec | 144.05 | 149.97 | 144.05 | 148.70 | 147.68 | 2.50 | 2,966.44 | 315,635 | 2.76 | 192,341 | 3.66 | 2.84 | 27 |
| 14 | 29-Dec | 150.00 | 150.93 | 142.50 | 145.07 | 144.85 | -2.81 | 2,894.03 | 503,025 | 4.40 | 293,317 | 5.58 | 4.25 | 41 |
| 15 | 26-Dec | 149.80 | 151.98 | 148.00 | 149.26 | 149.88 | 0.42 | 2,977.61 | 176,275 | 1.54 | 94,315 | 1.79 | 1.41 | 13 |
| 16 | 24-Dec | 154.48 | 155.20 | 147.50 | 148.63 | 150.13 | -3.31 | 2,965.04 | 271,296 | 2.37 | 161,564 | 3.07 | 2.43 | 23 |
| 17 | 23-Dec | 149.20 | 155.50 | 149.18 | 153.72 | 152.77 | 3.04 | 3,066.59 | 238,467 | 2.09 | 114,122 | 2.17 | 1.74 | 16 |
| 18 | 22-Dec | 148.01 | 150.97 | 146.50 | 149.18 | 148.56 | 1.60 | 2,976.02 | 376,454 | 3.29 | 217,915 | 4.15 | 3.24 | 31 |
| 19 | 19-Dec | 148.49 | 150.99 | 145.00 | 146.83 | 146.61 | -1.06 | 2,929.14 | 315,397 | 2.76 | 188,866 | 3.59 | 2.77 | 26 |
| 20 | 18-Dec | 152.00 | 153.43 | 148.00 | 148.40 | 149.83 | -2.00 | 2,960.46 | 242,259 | 2.12 | 148,931 | 2.83 | 2.23 | 21 |
| 21 | 17-Dec | 154.10 | 155.74 | 149.50 | 151.43 | 152.42 | -1.26 | 3,020.90 | 202,806 | 1.77 | 126,293 | 2.40 | 1.92 | 18 |
| 22 | 16-Dec | 157.65 | 157.65 | 153.00 | 153.37 | 154.15 | -1.27 | 3,059.60 | 145,578 | 1.27 | 83,694 | 1.59 | 1.29 | 12 |
| 23 | 15-Dec | 156.48 | 159.46 | 154.13 | 155.34 | 156.16 | -0.86 | 3,098.90 | 199,397 | 1.75 | 88,221 | 1.68 | 1.38 | 12 |
| 24 | 12-Dec | 154.33 | 157.48 | 153.75 | 156.68 | 155.50 | 2.33 | 3,125.64 | 130,341 | 1.14 | 76,431 | 1.45 | 1.19 | 11 |
| 25 | 11-Dec | 151.28 | 157.00 | 148.81 | 153.11 | 152.34 | 1.21 | 3,054.42 | 337,679 | 2.96 | 241,576 | 4.60 | 3.68 | 34 |
| 26 | 10-Dec | 151.21 | 154.97 | 150.00 | 151.28 | 152.44 | -0.39 | 3,017.91 | 86,415 | 0.76 | 49,429 | 0.94 | 0.75 | 7 |
| 27 | 09-Dec | 150.85 | 154.90 | 143.99 | 151.87 | 147.92 | 1.42 | 3,029.68 | 241,620 | 2.11 | 106,269 | 2.02 | 1.57 | 15 |
| 28 | 08-Dec | 154.84 | 155.48 | 147.26 | 149.74 | 150.02 | -3.29 | 2,987.19 | 215,557 | 1.89 | 137,170 | 2.61 | 2.06 | 19 |
| 29 | 05-Dec | 153.35 | 156.00 | 152.00 | 154.84 | 153.46 | 1.48 | 3,088.93 | 110,049 | 0.96 | 66,827 | 1.27 | 1.03 | 9 |
| 30 | 04-Dec | 156.90 | 156.90 | 152.35 | 152.58 | 153.72 | -1.84 | 3,043.84 | 84,445 | 0.74 | 54,002 | 1.03 | 0.83 | 8 |
| 31 | 03-Dec | 156.06 | 157.59 | 154.51 | 155.44 | 155.54 | -1.38 | 3,100.90 | 114,245 | 1.00 | 64,662 | 1.23 | 1.01 | 9 |
| 32 | 02-Dec | 159.80 | 159.80 | 155.00 | 157.61 | 156.26 | 0.03 | 3,144.19 | 180,486 | 1.58 | 104,908 | 2.00 | 1.64 | 15 |
| 33 | 01-Dec | 160.40 | 162.99 | 155.10 | 157.57 | 158.47 | -1.75 | 3,143.39 | 195,634 | 1.71 | 118,749 | 2.26 | 1.88 | 17 |
| 34 | 28-Nov | 162.00 | 163.88 | 159.31 | 160.37 | 160.55 | -1.01 | 3,199.25 | 91,175 | 0.80 | 52,206 | 0.99 | 0.84 | 7 |
| 35 | 27-Nov | 161.57 | 163.72 | 160.81 | 162.00 | 161.74 | 0.27 | 3,231.00 | 67,850 | 0.59 | 39,546 | 0.75 | 0.64 | 6 |
| 36 | 26-Nov | 159.95 | 163.79 | 158.73 | 161.57 | 160.73 | 1.57 | 3,223.19 | 116,216 | 1.02 | 69,922 | 1.33 | 1.12 | 10 |
| 37 | 25-Nov | 160.00 | 162.00 | 158.45 | 159.07 | 159.54 | 0.13 | 3,173.31 | 95,965 | 0.84 | 51,383 | 0.98 | 0.82 | 7 |
| 38 | 24-Nov | 162.60 | 162.78 | 158.00 | 158.86 | 159.50 | -2.02 | 3,169.12 | 162,013 | 1.42 | 104,386 | 1.99 | 1.66 | 15 |
| 39 | 21-Nov | 165.63 | 167.01 | 161.21 | 162.13 | 163.23 | -1.63 | 3,234.36 | 175,039 | 1.53 | 120,040 | 2.28 | 1.96 | 17 |
| 40 | 20-Nov | 164.15 | 170.00 | 164.05 | 164.81 | 166.38 | -0.96 | 3,287.82 | 189,663 | 1.66 | 107,276 | 2.04 | 1.78 | 15 |
| 41 | 19-Nov | 166.08 | 168.50 | 163.00 | 166.41 | 165.65 | 0.20 | 3,319.74 | 145,686 | 1.28 | 75,940 | 1.44 | 1.26 | 11 |
| 42 | 18-Nov | 166.97 | 167.95 | 165.00 | 166.08 | 166.53 | -0.57 | 3,313.16 | 108,470 | 0.95 | 50,710 | 0.96 | 0.84 | 7 |
| 43 | 17-Nov | 168.00 | 171.00 | 158.70 | 167.04 | 166.08 | -1.05 | 3,332.31 | 409,215 | 3.58 | 204,412 | 3.89 | 3.39 | 29 |
| 44 | 14-Nov | 167.33 | 170.38 | 166.86 | 168.82 | 168.73 | 0.89 | 3,367.82 | 148,834 | 1.30 | 72,332 | 1.38 | 1.22 | 10 |
| 45 | 13-Nov | 170.90 | 172.03 | 166.00 | 167.33 | 168.62 | -1.81 | 3,338.09 | 186,589 | 1.63 | 116,240 | 2.21 | 1.96 | 16 |
| 46 | 12-Nov | 169.88 | 171.80 | 167.03 | 170.41 | 170.15 | 1.85 | 3,399.54 | 189,822 | 1.66 | 115,281 | 2.19 | 1.96 | 16 |
| 47 | 11-Nov | 166.34 | 169.90 | 163.58 | 167.32 | 165.99 | 2.16 | 3,337.89 | 186,545 | 1.63 | 106,567 | 2.03 | 1.77 | 15 |
| 48 | 10-Nov | 170.66 | 172.70 | 162.60 | 163.78 | 165.88 | -3.56 | 3,267.27 | 356,484 | 3.12 | 241,975 | 4.60 | 4.01 | 34 |
| 49 | 07-Nov | 172.80 | 172.80 | 165.87 | 169.82 | 169.12 | 0.60 | 3,387.77 | 299,433 | 2.62 | 145,649 | 2.77 | 2.46 | 20 |
| 50 | 06-Nov | 178.16 | 178.97 | 167.41 | 168.81 | 171.18 | -5.25 | 3,367.62 | 679,921 | 5.95 | 412,905 | 7.86 | 7.07 | 57 |
| 51 | 04-Nov | 183.00 | 184.99 | 176.50 | 178.16 | 180.40 | -2.31 | 3,554.14 | 193,129 | 1.69 | 116,183 | 2.21 | 2.10 | 16 |
| 52 | 03-Nov | 184.00 | 185.36 | 181.05 | 182.38 | 182.41 | 0.12 | 3,638.33 | 204,804 | 1.79 | 123,244 | 2.34 | 2.25 | 17 |
| 53 | 31-Oct | 185.84 | 186.98 | 180.11 | 182.16 | 182.87 | -1.30 | 3,633.94 | 161,447 | 1.41 | 92,990 | 1.77 | 1.70 | 13 |
| 54 | 30-Oct | 183.49 | 189.00 | 181.51 | 184.56 | 185.63 | 0.69 | 3,681.82 | 302,211 | 2.64 | 156,948 | 2.99 | 2.91 | 22 |
| 55 | 29-Oct | 180.00 | 184.16 | 177.15 | 183.29 | 181.81 | 2.75 | 3,656.48 | 197,162 | 1.73 | 120,801 | 2.30 | 2.20 | 17 |
| 56 | 28-Oct | 180.00 | 180.50 | 177.75 | 178.38 | 178.85 | -0.30 | 3,558.53 | 131,646 | 1.15 | 79,352 | 1.51 | 1.42 | 11 |
| 57 | 27-Oct | 180.30 | 182.65 | 178.10 | 178.91 | 180.09 | -0.22 | 3,569.11 | 139,352 | 1.22 | 77,559 | 1.48 | 1.40 | 11 |
| 58 | 24-Oct | 181.94 | 181.94 | 178.50 | 179.30 | 179.26 | -0.11 | 3,576.89 | 111,325 | 0.97 | 74,529 | 1.42 | 1.34 | 10 |
| 59 | 23-Oct | 183.80 | 183.80 | 178.40 | 179.50 | 180.37 | -1.23 | 3,580.88 | 185,823 | 1.63 | 135,437 | 2.58 | 2.44 | 19 |
| 60 | 21-Oct | 177.95 | 182.49 | 177.94 | 181.73 | 180.82 | 2.97 | 3,625.36 | 103,307 | 0.90 | 72,946 | 1.39 | 1.32 | 10 |
| 61 | 20-Oct | 174.95 | 178.49 | 173.61 | 176.49 | 175.11 | 1.23 | 3,520.83 | 155,338 | 1.36 | 75,202 | 1.43 | 1.32 | 10 |
| 62 | 17-Oct | 179.00 | 179.00 | 173.00 | 174.34 | 175.10 | -2.06 | 3,477.94 | 170,963 | 1.50 | 132,240 | 2.52 | 2.32 | 18 |
| 63 | 16-Oct | 179.90 | 182.50 | 177.00 | 178.01 | 179.75 | 0.54 | 3,551.15 | 225,080 | 1.97 | 126,663 | 2.41 | 2.28 | 18 |
| 64 | 15-Oct | 176.02 | 177.75 | 174.80 | 177.05 | 176.30 | 0.31 | 3,532.00 | 209,156 | 1.83 | 137,308 | 2.61 | 2.42 | 19 |
| 65 | 14-Oct | 178.60 | 179.85 | 175.05 | 176.50 | 177.03 | -1.15 | 3,521.03 | 246,938 | 2.16 | 166,896 | 3.18 | 2.95 | 23 |
| 66 | 13-Oct | 178.00 | 180.88 | 174.25 | 178.55 | 177.16 | 0.31 | 3,561.92 | 336,676 | 2.95 | 207,165 | 3.94 | 3.67 | 29 |
| 67 | 10-Oct | 177.80 | 180.07 | 177.48 | 178.00 | 178.63 | -0.34 | 3,550.00 | 140,476 | 1.23 | 81,218 | 1.55 | 1.45 | 11 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB