| Macro-sector: Industrials | Band: 20 | High52 Price: 213.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 124.0 | Barrier: 178.97; Drift%: -5.02 |
| Basic Industry: Industrial Products | Total Equity: 199,491,662 | Low52 Date: 04-Mar-2025 | SHP: 60.41 / 2.72 / 1.1 / 35.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 213.8 / 124.0 | Month: 203.95 / 171.0 | Week: 189.0 / 177.15 | Day: 171.8 / 167.03 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 169.88 | 171.80 | 167.03 | 170.41 | 170.15 | 1.85 | 3,399.54 | 189,822 | 3.40 | 115,281 | 115,281.00 | 1.96 | 16 |
| 2 | 11-Nov | 166.34 | 169.90 | 163.58 | 167.32 | 165.99 | 2.16 | 3,337.89 | 186,545 | 3.34 | 106,567 | 106,567.00 | 1.77 | 15 |
| 3 | 10-Nov | 170.66 | 172.70 | 162.60 | 163.78 | 165.88 | -3.56 | 3,267.27 | 356,484 | 6.38 | 241,975 | 241,975.00 | 4.01 | 34 |
| 4 | 07-Nov | 172.80 | 172.80 | 165.87 | 169.82 | 169.12 | 0.60 | 3,387.77 | 299,433 | 5.36 | 145,649 | 145,649.00 | 2.46 | 20 |
| 5 | 06-Nov | 178.16 | 178.97 | 167.41 | 168.81 | 171.18 | -5.25 | 3,367.62 | 679,921 | 12.17 | 412,905 | 412,905.00 | 7.07 | 57 |
| 6 | 04-Nov | 183.00 | 184.99 | 176.50 | 178.16 | 180.40 | -2.31 | 3,554.14 | 193,129 | 3.46 | 116,183 | 116,183.00 | 2.10 | 16 |
| 7 | 03-Nov | 184.00 | 185.36 | 181.05 | 182.38 | 182.41 | 0.12 | 3,638.33 | 204,804 | 3.67 | 123,244 | 123,244.00 | 2.25 | 17 |
| 8 | 31-Oct | 185.84 | 186.98 | 180.11 | 182.16 | 182.87 | -1.30 | 3,633.94 | 161,447 | 2.89 | 92,990 | 92,990.00 | 1.70 | 13 |
| 9 | 30-Oct | 183.49 | 189.00 | 181.51 | 184.56 | 185.63 | 0.69 | 3,681.82 | 302,211 | 5.41 | 156,948 | 156,948.00 | 2.91 | 22 |
| 10 | 29-Oct | 180.00 | 184.16 | 177.15 | 183.29 | 181.81 | 2.75 | 3,656.48 | 197,162 | 3.53 | 120,801 | 120,801.00 | 2.20 | 17 |
| 11 | 28-Oct | 180.00 | 180.50 | 177.75 | 178.38 | 178.85 | -0.30 | 3,558.53 | 131,646 | 2.36 | 79,352 | 79,352.00 | 1.42 | 11 |
| 12 | 27-Oct | 180.30 | 182.65 | 178.10 | 178.91 | 180.09 | -0.22 | 3,569.11 | 139,352 | 2.49 | 77,559 | 77,559.00 | 1.40 | 11 |
| 13 | 24-Oct | 181.94 | 181.94 | 178.50 | 179.30 | 179.26 | -0.11 | 3,576.89 | 111,325 | 1.99 | 74,529 | 74,529.00 | 1.34 | 10 |
| 14 | 23-Oct | 183.80 | 183.80 | 178.40 | 179.50 | 180.37 | -1.23 | 3,580.88 | 185,823 | 3.33 | 135,437 | 135,437.00 | 2.44 | 19 |
| 15 | 21-Oct | 177.95 | 182.49 | 177.94 | 181.73 | 180.82 | 2.97 | 3,625.36 | 103,307 | 1.85 | 72,946 | 72,946.00 | 1.32 | 10 |
| 16 | 20-Oct | 174.95 | 178.49 | 173.61 | 176.49 | 175.11 | 1.23 | 3,520.83 | 155,338 | 2.78 | 75,202 | 75,202.00 | 1.32 | 10 |
| 17 | 17-Oct | 179.00 | 179.00 | 173.00 | 174.34 | 175.10 | -2.06 | 3,477.94 | 170,963 | 3.06 | 132,240 | 132,240.00 | 2.32 | 18 |
| 18 | 16-Oct | 179.90 | 182.50 | 177.00 | 178.01 | 179.75 | 0.54 | 3,551.15 | 225,080 | 4.03 | 126,663 | 126,663.00 | 2.28 | 18 |
| 19 | 15-Oct | 176.02 | 177.75 | 174.80 | 177.05 | 176.30 | 0.31 | 3,532.00 | 209,156 | 3.74 | 137,308 | 137,308.00 | 2.42 | 19 |
| 20 | 14-Oct | 178.60 | 179.85 | 175.05 | 176.50 | 177.03 | -1.15 | 3,521.03 | 246,938 | 4.42 | 166,896 | 166,896.00 | 2.95 | 23 |
| 21 | 13-Oct | 178.00 | 180.88 | 174.25 | 178.55 | 177.16 | 0.31 | 3,561.92 | 336,676 | 6.03 | 207,165 | 207,165.00 | 3.67 | 29 |
| 22 | 10-Oct | 177.80 | 180.07 | 177.48 | 178.00 | 178.63 | -0.34 | 3,550.00 | 140,476 | 2.51 | 81,218 | 81,218.00 | 1.45 | 11 |
| 23 | 09-Oct | 183.70 | 183.70 | 177.45 | 178.60 | 179.09 | -1.31 | 3,562.92 | 141,938 | 2.54 | 92,868 | 92,868.00 | 1.66 | 13 |
| 24 | 08-Oct | 181.48 | 182.76 | 178.88 | 180.97 | 180.82 | 1.85 | 3,610.20 | 243,188 | 4.35 | 127,284 | 127,284.00 | 2.30 | 18 |
| 25 | 07-Oct | 183.97 | 185.00 | 175.00 | 177.69 | 177.87 | -3.10 | 3,544.77 | 695,219 | 12.44 | 324,743 | 324,743.00 | 5.78 | 45 |
| 26 | 06-Oct | 185.99 | 187.75 | 181.00 | 183.38 | 184.62 | -1.37 | 3,658.28 | 232,015 | 4.15 | 127,005 | 127,005.00 | 2.34 | 18 |
| 27 | 03-Oct | 181.52 | 187.10 | 180.37 | 185.93 | 183.82 | 2.62 | 3,709.15 | 286,207 | 5.12 | 154,057 | 154,057.00 | 2.83 | 21 |
| 28 | 01-Oct | 172.88 | 181.52 | 172.88 | 181.19 | 178.96 | 4.81 | 3,614.59 | 329,595 | 5.90 | 148,390 | 148,390.00 | 2.66 | 21 |
| 29 | 30-Sep | 177.30 | 177.42 | 171.00 | 172.88 | 173.72 | -1.96 | 3,448.81 | 404,893 | 7.25 | 236,721 | 236,721.00 | 4.11 | 33 |
| 30 | 29-Sep | 180.49 | 181.98 | 173.41 | 176.33 | 177.18 | -0.10 | 3,517.64 | 267,191 | 4.78 | 146,244 | 146,244.00 | 2.59 | 20 |
| 31 | 26-Sep | 180.00 | 181.40 | 175.50 | 176.50 | 178.04 | -2.58 | 3,521.03 | 266,016 | 4.76 | 154,933 | 154,933.00 | 2.76 | 21 |
| 32 | 25-Sep | 184.00 | 185.75 | 180.00 | 181.17 | 182.82 | -1.91 | 3,614.19 | 201,121 | 3.60 | 124,778 | 124,778.00 | 2.28 | 17 |
| 33 | 24-Sep | 189.50 | 189.50 | 184.00 | 184.69 | 185.48 | -2.04 | 3,684.41 | 276,949 | 4.96 | 177,141 | 177,141.00 | 3.29 | 25 |
| 34 | 23-Sep | 193.00 | 193.57 | 188.00 | 188.54 | 190.58 | -1.99 | 3,761.22 | 293,908 | 5.26 | 159,706 | 159,706.00 | 3.04 | 22 |
| 35 | 22-Sep | 194.97 | 199.16 | 191.00 | 192.37 | 194.60 | -0.95 | 3,837.62 | 338,023 | 6.05 | 195,517 | 195,517.00 | 3.80 | 27 |
| 36 | 19-Sep | 193.98 | 199.70 | 192.21 | 194.22 | 196.65 | 0.59 | 3,874.53 | 346,975 | 6.21 | 184,828 | 184,828.00 | 3.63 | 26 |
| 37 | 18-Sep | 197.83 | 199.21 | 192.00 | 193.08 | 194.96 | -2.06 | 3,851.79 | 431,224 | 7.72 | 223,281 | 223,281.00 | 4.35 | 31 |
| 38 | 17-Sep | 199.00 | 203.95 | 194.40 | 197.14 | 199.07 | 0.87 | 3,932.78 | 1,167,426 | 20.90 | 524,372 | 524,372.00 | 10.44 | 73 |
| 39 | 16-Sep | 190.89 | 197.65 | 187.60 | 195.44 | 195.43 | 3.82 | 3,898.87 | 1,464,393 | 26.21 | 772,434 | 772,434.00 | 15.10 | 107 |
| 40 | 15-Sep | 186.48 | 191.50 | 184.31 | 188.24 | 188.14 | 2.78 | 3,755.23 | 260,928 | 4.67 | 162,993 | 162,993.00 | 3.07 | 23 |
| 41 | 12-Sep | 188.39 | 188.39 | 182.20 | 183.15 | 184.15 | -2.39 | 3,653.69 | 221,850 | 3.97 | 147,203 | 147,203.00 | 2.71 | 20 |
| 42 | 11-Sep | 188.70 | 189.55 | 185.00 | 187.63 | 187.55 | 0.14 | 3,743.06 | 197,458 | 3.53 | 113,807 | 113,807.00 | 2.13 | 16 |
| 43 | 10-Sep | 184.00 | 192.00 | 184.00 | 187.37 | 189.08 | 1.72 | 3,737.88 | 426,020 | 7.63 | 291,259 | 291,259.00 | 5.51 | 40 |
| 44 | 09-Sep | 190.00 | 191.00 | 180.10 | 184.20 | 185.14 | -2.48 | 3,674.64 | 315,585 | 5.65 | 219,939 | 219,939.00 | 4.07 | 30 |
| 45 | 08-Sep | 185.00 | 189.99 | 185.00 | 188.88 | 188.55 | 2.31 | 3,768.00 | 317,925 | 5.69 | 0 | 0.00 | 0.00 | 44 |
| 46 | 05-Sep | 185.10 | 186.02 | 182.00 | 184.62 | 184.38 | -0.35 | 3,683.02 | 102,623 | 1.84 | 0 | 0.00 | 0.00 | 14 |
| 47 | 04-Sep | 186.30 | 190.00 | 185.00 | 185.26 | 187.01 | 0.92 | 3,695.78 | 126,617 | 2.27 | 0 | 0.00 | 0.00 | 18 |
| 48 | 03-Sep | 182.35 | 185.44 | 182.00 | 183.57 | 184.28 | 0.67 | 3,662.07 | 130,560 | 2.34 | 0 | 0.00 | 0.00 | 18 |
| 49 | 02-Sep | 180.55 | 185.25 | 177.00 | 182.35 | 183.09 | 1.97 | 3,637.73 | 128,832 | 2.31 | 0 | 0.00 | 0.00 | 18 |
| 50 | 01-Sep | 178.75 | 181.70 | 177.00 | 178.82 | 178.77 | 0.12 | 3,567.31 | 97,235 | 1.74 | 0 | 0.00 | 0.00 | 13 |
| 51 | 29-Aug | 181.49 | 182.90 | 178.00 | 178.60 | 180.10 | -1.98 | 3,562.92 | 55,866 | 1.00 | 0 | 0.00 | 0.00 | 8 |
| 52 | 28-Aug | 175.50 | 185.00 | 175.50 | 182.21 | 182.06 | 1.79 | 3,634.94 | 181,661 | 3.25 | 0 | 0.00 | 0.00 | 25 |
| 53 | 26-Aug | 181.57 | 182.99 | 178.00 | 179.01 | 179.56 | -1.90 | 3,571.10 | 63,778 | 1.14 | 0 | 0.00 | 0.00 | 9 |
| 54 | 25-Aug | 182.10 | 185.00 | 180.01 | 182.48 | 182.81 | 0.78 | 3,640.32 | 120,639 | 2.16 | 0 | 0.00 | 0.00 | 17 |
| 55 | 22-Aug | 185.75 | 185.75 | 180.00 | 181.06 | 183.26 | -2.42 | 3,612.00 | 183,282 | 3.28 | 0 | 0.00 | 0.00 | 25 |
| 56 | 21-Aug | 186.50 | 187.00 | 182.81 | 185.55 | 185.38 | 1.50 | 3,701.57 | 295,426 | 5.29 | 0 | 0.00 | 0.00 | 41 |
| 57 | 20-Aug | 177.00 | 184.00 | 177.00 | 182.81 | 182.23 | 4.25 | 3,646.91 | 307,831 | 5.51 | 0 | 0.00 | 0.00 | 43 |
| 58 | 19-Aug | 169.60 | 175.65 | 167.57 | 175.36 | 173.07 | 4.65 | 3,498.29 | 279,722 | 5.01 | 0 | 0.00 | 0.00 | 39 |
| 59 | 18-Aug | 165.50 | 169.00 | 163.00 | 167.57 | 167.18 | 3.43 | 3,342.88 | 118,690 | 2.12 | 0 | 0.00 | 0.00 | 16 |
| 60 | 14-Aug | 162.44 | 167.00 | 160.85 | 162.02 | 162.84 | 0.22 | 3,232.16 | 204,294 | 3.66 | 0 | 0.00 | 0.00 | 28 |
| 61 | 13-Aug | 162.29 | 164.11 | 160.60 | 161.67 | 162.06 | -0.80 | 3,225.18 | 425,198 | 7.61 | 0 | 0.00 | 0.00 | 59 |
| 62 | 12-Aug | 166.00 | 169.70 | 157.55 | 162.98 | 162.86 | -1.73 | 3,251.32 | 304,565 | 5.45 | 0 | 0.00 | 0.00 | 42 |
| 63 | 11-Aug | 171.80 | 172.20 | 164.00 | 165.85 | 167.56 | 1.07 | 3,308.57 | 184,891 | 3.31 | 0 | 0.00 | 0.00 | 27 |
| 64 | 08-Aug | 167.00 | 171.90 | 162.50 | 164.09 | 166.78 | -1.33 | 3,273.46 | 221,938 | 3.97 | 0 | 0.00 | 0.00 | 32 |
| 65 | 07-Aug | 172.91 | 175.00 | 165.00 | 166.30 | 168.43 | -3.52 | 3,317.55 | 263,558 | 4.72 | 0 | 0.00 | 0.00 | 38 |
| 66 | 06-Aug | 172.11 | 178.00 | 172.00 | 172.36 | 173.32 | -4.27 | 3,438.44 | 194,154 | 3.48 | 0 | 0.00 | 0.00 | 28 |
| 67 | 05-Aug | 187.00 | 187.49 | 178.20 | 180.04 | 181.84 | -3.85 | 3,591.65 | 202,625 | 3.63 | 0 | 0.00 | 0.00 | 29 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB