| Macro-sector: Industrials | Band: 20 | High52 Price: 213.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 124.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 199,491,662 | Low52 Date: 04-Mar-2025 | SHP: 60.41 / 2.63 / 2.21 / 34.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 213.8 / 124.0 | Month: 193.0 / 128.0 | Week: 173.6 / 164.0 | Day: 181.04 / 171.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 173.25 | 181.04 | 171.00 | 180.69 | 177.96 | 4.80 | 3,604.61 | 372,203 | 5.69 | 0 | 0.00 | 0.00 | 54 |
| 2 | 10-Jul | 172.48 | 173.21 | 171.00 | 172.42 | 172.05 | -0.04 | 3,439.64 | 95,047 | 1.45 | 0 | 0.00 | 0.00 | 14 |
| 3 | 09-Jul | 167.00 | 173.50 | 167.00 | 172.49 | 171.55 | 2.73 | 3,441.03 | 115,861 | 1.77 | 0 | 0.00 | 0.00 | 17 |
| 4 | 08-Jul | 168.40 | 169.80 | 165.05 | 167.90 | 167.25 | 0.20 | 3,349.47 | 79,188 | 1.21 | 0 | 0.00 | 0.00 | 11 |
| 5 | 07-Jul | 168.01 | 170.05 | 167.05 | 167.57 | 168.34 | -1.23 | 3,342.88 | 65,453 | 1.00 | 0 | 0.00 | 0.00 | 9 |
| 6 | 04-Jul | 171.85 | 171.85 | 164.00 | 169.66 | 169.16 | -0.12 | 3,384.58 | 107,305 | 1.64 | 0 | 0.00 | 0.00 | 15 |
| 7 | 03-Jul | 172.45 | 172.45 | 169.10 | 169.86 | 170.41 | -0.46 | 3,388.57 | 75,625 | 1.16 | 0 | 0.00 | 0.00 | 11 |
| 8 | 02-Jul | 169.50 | 173.60 | 167.50 | 170.65 | 171.15 | 0.92 | 3,404.33 | 175,976 | 2.69 | 0 | 0.00 | 0.00 | 25 |
| 9 | 01-Jul | 172.00 | 172.00 | 168.10 | 169.09 | 169.58 | 0.04 | 3,373.20 | 99,062 | 1.51 | 0 | 0.00 | 0.00 | 14 |
| 10 | 30-Jun | 171.80 | 172.90 | 168.00 | 169.02 | 169.66 | -1.19 | 3,371.81 | 104,500 | 1.60 | 0 | 0.00 | 0.00 | 15 |
| 11 | 27-Jun | 173.00 | 174.80 | 170.39 | 171.05 | 172.20 | 0.39 | 3,412.30 | 124,950 | 1.91 | 0 | 0.00 | 0.00 | 18 |
| 12 | 26-Jun | 173.28 | 174.13 | 170.05 | 170.39 | 171.40 | -2.16 | 3,399.14 | 81,871 | 1.25 | 0 | 0.00 | 0.00 | 12 |
| 13 | 25-Jun | 171.14 | 175.00 | 169.14 | 174.15 | 172.98 | 2.96 | 3,474.15 | 191,606 | 2.93 | 0 | 0.00 | 0.00 | 28 |
| 14 | 24-Jun | 169.20 | 174.00 | 168.00 | 169.14 | 170.68 | 0.90 | 3,374.20 | 179,289 | 2.74 | 0 | 0.00 | 0.00 | 26 |
| 15 | 23-Jun | 168.70 | 169.00 | 163.10 | 167.63 | 166.94 | -1.13 | 3,344.08 | 94,271 | 1.44 | 0 | 0.00 | 0.00 | 14 |
| 16 | 20-Jun | 165.10 | 170.50 | 164.00 | 169.55 | 167.05 | 3.04 | 3,382.38 | 156,696 | 2.39 | 0 | 0.00 | 0.00 | 23 |
| 17 | 19-Jun | 168.90 | 169.85 | 164.00 | 164.55 | 166.18 | -2.54 | 3,282.64 | 218,835 | 3.34 | 0 | 0.00 | 0.00 | 32 |
| 18 | 18-Jun | 168.00 | 171.20 | 165.00 | 168.83 | 167.76 | 0.71 | 3,368.02 | 170,154 | 2.60 | 0 | 0.00 | 0.00 | 25 |
| 19 | 17-Jun | 169.00 | 172.90 | 167.05 | 167.64 | 169.23 | -1.86 | 3,344.28 | 159,299 | 2.43 | 0 | 0.00 | 0.00 | 23 |
| 20 | 16-Jun | 172.21 | 173.87 | 166.00 | 170.81 | 170.04 | -0.32 | 3,407.52 | 698,780 | 10.68 | 286,820 | 286,820.00 | 4.88 | 41 |
| 21 | 13-Jun | 170.00 | 175.55 | 169.10 | 171.36 | 172.38 | -2.77 | 3,418.49 | 991,933 | 15.15 | 445,074 | 445,074.00 | 7.67 | 64 |
| 22 | 12-Jun | 180.20 | 182.00 | 175.00 | 176.25 | 177.82 | -2.21 | 3,516.04 | 786,090 | 12.01 | 318,385 | 318,385.00 | 5.66 | 46 |
| 23 | 11-Jun | 190.19 | 192.01 | 177.98 | 180.24 | 184.28 | -4.86 | 3,595.64 | 2,246,044 | 34.31 | 940,610 | 940,610.00 | 17.33 | 136 |
| 24 | 10-Jun | 195.51 | 197.84 | 188.01 | 189.44 | 193.65 | -2.95 | 3,779.17 | 1,650,453 | 25.22 | 587,278 | 587,278.00 | 11.37 | 85 |
| 25 | 09-Jun | 188.90 | 198.44 | 187.99 | 195.19 | 195.14 | 4.64 | 3,893.88 | 4,499,756 | 68.75 | 1,268,325 | 1,268,325.00 | 24.75 | 183 |
| 26 | 06-Jun | 189.95 | 190.70 | 185.40 | 186.53 | 187.55 | -1.43 | 3,721.12 | 678,126 | 10.36 | 238,903 | 238,903.00 | 4.48 | 34 |
| 27 | 05-Jun | 190.90 | 194.50 | 186.00 | 189.23 | 190.25 | 0.01 | 3,774.98 | 2,213,214 | 33.81 | 509,995 | 509,995.00 | 9.70 | 74 |
| 28 | 04-Jun | 191.00 | 192.00 | 184.00 | 189.21 | 187.81 | -0.54 | 3,774.58 | 2,683,353 | 41.00 | 554,889 | 554,889.00 | 10.42 | 80 |
| 29 | 03-Jun | 177.10 | 193.95 | 176.47 | 190.24 | 187.70 | 7.75 | 3,795.13 | 4,111,075 | 62.81 | 1,156,514 | 1,156,514.00 | 21.71 | 167 |
| 30 | 02-Jun | 184.01 | 184.61 | 175.65 | 176.55 | 178.29 | -4.05 | 3,522.03 | 899,005 | 13.73 | 437,194 | 437,194.00 | 7.79 | 63 |
| 31 | 30-May | 191.04 | 191.66 | 182.10 | 184.01 | 186.64 | -3.68 | 3,670.85 | 1,050,383 | 16.05 | 373,385 | 373,385.00 | 6.97 | 54 |
| 32 | 29-May | 179.00 | 193.00 | 177.97 | 191.04 | 187.68 | 7.54 | 3,811.09 | 5,140,994 | 78.54 | 1,181,454 | 1,181,454.00 | 22.17 | 170 |
| 33 | 28-May | 179.97 | 183.95 | 176.51 | 177.65 | 179.44 | -0.38 | 3,543.97 | 902,158 | 13.78 | 238,860 | 238,860.00 | 4.29 | 34 |
| 34 | 27-May | 180.24 | 183.80 | 177.00 | 178.33 | 180.54 | -0.38 | 3,557.53 | 1,200,646 | 18.34 | 473,612 | 473,612.00 | 8.55 | 68 |
| 35 | 26-May | 162.00 | 183.69 | 162.00 | 179.01 | 175.18 | 5.82 | 3,571.10 | 3,067,905 | 46.87 | 1,141,683 | 1,141,683.00 | 20.00 | 165 |
| 36 | 23-May | 172.22 | 174.01 | 167.00 | 169.16 | 171.05 | -1.11 | 3,374.60 | 576,714 | 8.81 | 229,791 | 229,791.00 | 3.93 | 33 |
| 37 | 22-May | 170.89 | 174.11 | 168.08 | 171.06 | 171.02 | 0.18 | 3,412.50 | 479,426 | 7.32 | 189,986 | 189,986.00 | 3.25 | 27 |
| 38 | 21-May | 172.00 | 175.96 | 170.01 | 170.76 | 172.53 | -2.32 | 3,406.52 | 593,991 | 9.07 | 218,225 | 218,225.00 | 3.77 | 31 |
| 39 | 20-May | 177.38 | 181.00 | 173.47 | 174.81 | 177.85 | -1.17 | 3,487.31 | 1,937,485 | 29.60 | 484,764 | 484,764.00 | 8.62 | 70 |
| 40 | 19-May | 168.44 | 180.90 | 168.44 | 176.88 | 176.76 | 5.99 | 3,528.61 | 2,753,706 | 42.07 | 990,787 | 990,787.00 | 17.51 | 152 |
| 41 | 16-May | 164.51 | 169.90 | 162.00 | 166.88 | 166.95 | 2.72 | 3,329.12 | 1,230,619 | 18.80 | 589,407 | 589,407.00 | 9.84 | 90 |
| 42 | 15-May | 164.01 | 164.85 | 159.96 | 162.46 | 162.14 | 1.56 | 3,240.94 | 962,516 | 14.71 | 418,073 | 418,073.00 | 6.78 | 64 |
| 43 | 14-May | 155.00 | 162.66 | 154.94 | 159.96 | 159.50 | 4.80 | 3,191.07 | 1,896,982 | 28.98 | 733,304 | 733,304.00 | 11.70 | 112 |
| 44 | 13-May | 147.00 | 154.20 | 145.01 | 152.64 | 151.27 | 2.70 | 3,045.04 | 1,226,910 | 18.74 | 522,102 | 522,102.00 | 7.90 | 80 |
| 45 | 12-May | 135.90 | 149.50 | 135.89 | 148.63 | 145.46 | 13.24 | 2,965.04 | 1,902,508 | 29.07 | 621,664 | 621,664.00 | 9.04 | 95 |
| 46 | 09-May | 128.00 | 132.94 | 128.00 | 131.25 | 130.38 | -1.44 | 2,618.33 | 307,806 | 4.70 | 141,790 | 141,790.00 | 1.85 | 22 |
| 47 | 08-May | 132.99 | 136.07 | 131.00 | 133.17 | 133.85 | 0.36 | 2,656.63 | 399,924 | 6.11 | 147,756 | 147,756.00 | 1.98 | 23 |
| 48 | 07-May | 131.00 | 134.29 | 130.30 | 132.69 | 132.06 | -0.78 | 2,647.05 | 345,267 | 5.27 | 112,727 | 112,727.00 | 1.49 | 17 |
| 49 | 06-May | 138.07 | 139.18 | 130.30 | 133.73 | 135.34 | -3.21 | 2,667.80 | 578,959 | 8.85 | 214,940 | 214,940.00 | 2.91 | 33 |
| 50 | 05-May | 136.99 | 139.38 | 135.65 | 138.17 | 137.49 | 0.96 | 2,756.38 | 278,966 | 4.26 | 114,397 | 114,397.00 | 1.57 | 18 |
| 51 | 02-May | 139.80 | 139.80 | 136.01 | 136.85 | 137.73 | -1.18 | 2,730.04 | 312,065 | 4.77 | 108,317 | 108,317.00 | 1.49 | 17 |
| 52 | 30-Apr | 142.61 | 143.77 | 136.60 | 138.48 | 139.53 | -2.90 | 2,762.56 | 525,404 | 8.03 | 225,384 | 225,384.00 | 3.14 | 35 |
| 53 | 29-Apr | 142.20 | 144.74 | 142.00 | 142.61 | 143.39 | -0.08 | 2,844.95 | 434,509 | 6.64 | 157,656 | 157,656.00 | 2.26 | 24 |
| 54 | 28-Apr | 142.90 | 143.70 | 140.00 | 142.72 | 141.80 | 0.19 | 2,847.15 | 353,567 | 5.40 | 122,895 | 122,895.00 | 1.74 | 19 |
| 55 | 25-Apr | 148.90 | 148.90 | 140.48 | 142.45 | 143.05 | -3.63 | 2,841.76 | 853,766 | 13.04 | 308,554 | 308,554.00 | 4.41 | 47 |
| 56 | 24-Apr | 148.99 | 151.00 | 146.50 | 147.82 | 148.40 | -0.39 | 2,948.89 | 548,698 | 8.38 | 202,644 | 202,644.00 | 3.01 | 31 |
| 57 | 23-Apr | 148.48 | 150.00 | 145.00 | 148.40 | 147.83 | 0.46 | 2,960.46 | 674,570 | 10.31 | 267,408 | 267,408.00 | 3.95 | 41 |
| 58 | 22-Apr | 145.00 | 149.80 | 145.00 | 147.72 | 147.58 | -0.03 | 2,946.89 | 725,465 | 11.08 | 265,423 | 265,423.00 | 3.92 | 41 |
| 59 | 21-Apr | 142.09 | 148.20 | 142.09 | 147.77 | 145.50 | 4.34 | 2,947.89 | 1,095,206 | 16.73 | 501,532 | 501,532.00 | 7.30 | 77 |
| 60 | 17-Apr | 142.00 | 144.57 | 140.92 | 141.62 | 142.06 | -0.43 | 2,825.20 | 451,290 | 6.89 | 197,098 | 197,098.00 | 2.80 | 30 |
| 61 | 16-Apr | 141.40 | 145.30 | 139.91 | 142.23 | 142.50 | 0.96 | 2,837.37 | 955,048 | 14.59 | 383,152 | 383,152.00 | 5.46 | 59 |
| 62 | 15-Apr | 138.05 | 142.16 | 138.05 | 140.88 | 140.29 | 3.49 | 2,810.44 | 1,285,572 | 19.64 | 728,302 | 728,302.00 | 10.22 | 112 |
| 63 | 11-Apr | 139.50 | 139.80 | 134.60 | 136.13 | 136.48 | 1.24 | 2,715.68 | 1,058,137 | 16.17 | 378,255 | 378,255.00 | 5.16 | 58 |
| 64 | 09-Apr | 145.16 | 145.89 | 133.51 | 134.46 | 136.03 | -8.96 | 2,682.36 | 3,450,301 | 52.71 | 1,682,588 | 1,682,588.00 | 22.89 | 258 |
| 65 | 08-Apr | 150.00 | 150.00 | 144.86 | 147.70 | 146.97 | 2.75 | 2,946.49 | 607,826 | 9.29 | 161,966 | 161,966.00 | 2.38 | 25 |
| 66 | 07-Apr | 135.00 | 145.02 | 135.00 | 143.74 | 141.93 | -6.17 | 2,867.49 | 1,014,641 | 15.50 | 271,549 | 271,549.00 | 3.85 | 42 |
| 67 | 04-Apr | 157.00 | 157.05 | 148.15 | 153.19 | 151.83 | -2.76 | 3,056.01 | 1,287,112 | 19.66 | 427,212 | 427,212.00 | 6.49 | 65 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL