| Macro-sector: Industrials | Band: 20 | High52 Price: 213.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Jan-2025 | Bumper: 154.94; Drift%: 9.26 |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 124.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 199,491,662 | Low52 Date: 04-Mar-2025 | SHP: 60.41 / 2.63 / 2.21 / 34.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 213.8 / 124.0 | Month: 158.78 / 124.0 | Week: 169.9 / 135.89 | Day: 175.96 / 170.01 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 172.00 | 175.96 | 170.01 | 170.76 | 172.53 | -2.32 | 3,406.52 | 593,991 | 2.13 | 218,225 | 2.01 | 3.77 | 0.31 |
| 2 | 20-May | 177.38 | 181.00 | 173.47 | 174.81 | 177.85 | -1.17 | 3,487.31 | 1,937,485 | 6.95 | 484,764 | 4.48 | 8.62 | 0.70 |
| 3 | 19-May | 168.44 | 180.90 | 168.44 | 176.88 | 176.76 | 5.99 | 3,528.61 | 2,753,706 | 9.87 | 990,787 | 9.15 | 17.51 | 1.52 |
| 4 | 16-May | 164.51 | 169.90 | 162.00 | 166.88 | 166.95 | 2.72 | 3,329.12 | 1,230,619 | 4.41 | 589,407 | 5.44 | 9.84 | 0.90 |
| 5 | 15-May | 164.01 | 164.85 | 159.96 | 162.46 | 162.14 | 1.56 | 3,240.94 | 962,516 | 3.45 | 418,073 | 3.86 | 6.78 | 0.64 |
| 6 | 14-May | 155.00 | 162.66 | 154.94 | 159.96 | 159.50 | 4.80 | 3,191.07 | 1,896,982 | 6.80 | 733,304 | 6.77 | 11.70 | 1.12 |
| 7 | 13-May | 147.00 | 154.20 | 145.01 | 152.64 | 151.27 | 2.70 | 3,045.04 | 1,226,910 | 4.40 | 522,102 | 4.82 | 7.90 | 0.80 |
| 8 | 12-May | 135.90 | 149.50 | 135.89 | 148.63 | 145.46 | 13.24 | 2,965.04 | 1,902,508 | 6.82 | 621,664 | 5.74 | 9.04 | 0.95 |
| 9 | 09-May | 128.00 | 132.94 | 128.00 | 131.25 | 130.38 | -1.44 | 2,618.33 | 307,806 | 1.10 | 141,790 | 1.31 | 1.85 | 0.22 |
| 10 | 08-May | 132.99 | 136.07 | 131.00 | 133.17 | 133.85 | 0.36 | 2,656.63 | 399,924 | 1.43 | 147,756 | 1.36 | 1.98 | 0.23 |
| 11 | 07-May | 131.00 | 134.29 | 130.30 | 132.69 | 132.06 | -0.78 | 2,647.05 | 345,267 | 1.24 | 112,727 | 1.04 | 1.49 | 0.17 |
| 12 | 06-May | 138.07 | 139.18 | 130.30 | 133.73 | 135.34 | -3.21 | 2,667.80 | 578,959 | 2.08 | 214,940 | 1.98 | 2.91 | 0.33 |
| 13 | 05-May | 136.99 | 139.38 | 135.65 | 138.17 | 137.49 | 0.96 | 2,756.38 | 278,966 | 1.00 | 114,397 | 1.06 | 1.57 | 0.18 |
| 14 | 02-May | 139.80 | 139.80 | 136.01 | 136.85 | 137.73 | -1.18 | 2,730.04 | 312,065 | 1.12 | 108,317 | 1.00 | 1.49 | 0.17 |
| 15 | 30-Apr | 142.61 | 143.77 | 136.60 | 138.48 | 139.53 | -2.90 | 2,762.56 | 525,404 | 1.88 | 225,384 | 2.08 | 3.14 | 0.35 |
| 16 | 29-Apr | 142.20 | 144.74 | 142.00 | 142.61 | 143.39 | -0.08 | 2,844.95 | 434,509 | 1.56 | 157,656 | 1.46 | 2.26 | 0.24 |
| 17 | 28-Apr | 142.90 | 143.70 | 140.00 | 142.72 | 141.80 | 0.19 | 2,847.15 | 353,567 | 1.27 | 122,895 | 1.13 | 1.74 | 0.19 |
| 18 | 25-Apr | 148.90 | 148.90 | 140.48 | 142.45 | 143.05 | -3.63 | 2,841.76 | 853,766 | 3.06 | 308,554 | 2.85 | 4.41 | 0.47 |
| 19 | 24-Apr | 148.99 | 151.00 | 146.50 | 147.82 | 148.40 | -0.39 | 2,948.89 | 548,698 | 1.97 | 202,644 | 1.87 | 3.01 | 0.31 |
| 20 | 23-Apr | 148.48 | 150.00 | 145.00 | 148.40 | 147.83 | 0.46 | 2,960.46 | 674,570 | 2.42 | 267,408 | 2.47 | 3.95 | 0.41 |
| 21 | 22-Apr | 145.00 | 149.80 | 145.00 | 147.72 | 147.58 | -0.03 | 2,946.89 | 725,465 | 2.60 | 265,423 | 2.45 | 3.92 | 0.41 |
| 22 | 21-Apr | 142.09 | 148.20 | 142.09 | 147.77 | 145.50 | 4.34 | 2,947.89 | 1,095,206 | 3.93 | 501,532 | 4.63 | 7.30 | 0.77 |
| 23 | 17-Apr | 142.00 | 144.57 | 140.92 | 141.62 | 142.06 | -0.43 | 2,825.20 | 451,290 | 1.62 | 197,098 | 1.82 | 2.80 | 0.30 |
| 24 | 16-Apr | 141.40 | 145.30 | 139.91 | 142.23 | 142.50 | 0.96 | 2,837.37 | 955,048 | 3.42 | 383,152 | 3.54 | 5.46 | 0.59 |
| 25 | 15-Apr | 138.05 | 142.16 | 138.05 | 140.88 | 140.29 | 3.49 | 2,810.44 | 1,285,572 | 4.61 | 728,302 | 6.72 | 10.22 | 1.12 |
| 26 | 11-Apr | 139.50 | 139.80 | 134.60 | 136.13 | 136.48 | 1.24 | 2,715.68 | 1,058,137 | 3.79 | 378,255 | 3.49 | 5.16 | 0.58 |
| 27 | 09-Apr | 145.16 | 145.89 | 133.51 | 134.46 | 136.03 | -8.96 | 2,682.36 | 3,450,301 | 12.37 | 1,682,588 | 15.53 | 22.89 | 2.58 |
| 28 | 08-Apr | 150.00 | 150.00 | 144.86 | 147.70 | 146.97 | 2.75 | 2,946.49 | 607,826 | 2.18 | 161,966 | 1.50 | 2.38 | 0.25 |
| 29 | 07-Apr | 135.00 | 145.02 | 135.00 | 143.74 | 141.93 | -6.17 | 2,867.49 | 1,014,641 | 3.64 | 271,549 | 2.51 | 3.85 | 0.42 |
| 30 | 04-Apr | 157.00 | 157.05 | 148.15 | 153.19 | 151.83 | -2.76 | 3,056.01 | 1,287,112 | 4.61 | 427,212 | 3.94 | 6.49 | 0.65 |
| 31 | 03-Apr | 150.10 | 162.69 | 150.10 | 157.53 | 157.53 | 2.98 | 3,142.59 | 2,222,358 | 7.97 | 732,153 | 6.76 | 11.53 | 1.12 |
| 32 | 02-Apr | 151.48 | 154.00 | 148.60 | 152.97 | 151.40 | 0.98 | 3,051.62 | 433,943 | 1.56 | 136,345 | 1.26 | 2.06 | 0.21 |
| 33 | 01-Apr | 144.90 | 154.61 | 144.02 | 151.48 | 150.42 | 3.17 | 3,021.90 | 593,565 | 2.13 | 142,951 | 1.32 | 2.15 | 0.22 |
| 34 | 28-Mar | 152.00 | 152.38 | 143.99 | 146.82 | 148.64 | -2.19 | 2,928.94 | 598,699 | 2.15 | 232,733 | 2.15 | 3.46 | 0.36 |
| 35 | 27-Mar | 143.10 | 150.99 | 142.00 | 150.11 | 148.24 | 4.48 | 2,994.57 | 1,402,848 | 5.03 | 391,481 | 3.61 | 5.80 | 0.60 |
| 36 | 26-Mar | 145.98 | 148.19 | 141.15 | 143.68 | 144.03 | -1.15 | 2,866.30 | 892,234 | 3.20 | 237,346 | 2.19 | 3.42 | 0.36 |
| 37 | 25-Mar | 153.99 | 155.09 | 143.70 | 145.35 | 147.66 | -5.35 | 2,899.61 | 1,111,203 | 3.98 | 571,603 | 5.28 | 8.44 | 0.88 |
| 38 | 24-Mar | 155.90 | 157.79 | 151.41 | 153.56 | 153.94 | -1.05 | 3,063.39 | 837,227 | 3.00 | 285,729 | 2.64 | 4.40 | 0.44 |
| 39 | 21-Mar | 154.69 | 158.78 | 153.30 | 155.19 | 156.37 | 1.53 | 3,095.91 | 1,248,415 | 4.48 | 515,876 | 4.76 | 8.07 | 0.79 |
| 40 | 20-Mar | 154.50 | 156.05 | 150.51 | 152.85 | 152.95 | 0.18 | 3,049.23 | 1,265,365 | 4.54 | 513,282 | 4.74 | 7.85 | 0.79 |
| 41 | 19-Mar | 147.60 | 155.50 | 147.09 | 152.58 | 152.45 | 4.92 | 3,043.84 | 2,121,802 | 7.61 | 690,364 | 6.37 | 10.52 | 1.06 |
| 42 | 18-Mar | 144.00 | 146.40 | 142.62 | 145.43 | 144.53 | 2.06 | 2,901.21 | 765,000 | 2.74 | 250,496 | 2.31 | 3.62 | 0.38 |
| 43 | 17-Mar | 139.70 | 144.50 | 137.85 | 142.50 | 141.45 | 2.74 | 2,842.76 | 1,392,038 | 4.99 | 459,351 | 4.24 | 6.50 | 0.70 |
| 44 | 13-Mar | 148.84 | 151.00 | 137.66 | 138.70 | 143.83 | -6.04 | 2,766.95 | 1,816,196 | 6.51 | 503,898 | 4.65 | 7.25 | 0.77 |
| 45 | 12-Mar | 143.00 | 149.40 | 141.64 | 147.61 | 145.70 | 5.26 | 2,944.70 | 2,287,865 | 8.20 | 498,064 | 4.60 | 7.26 | 0.76 |
| 46 | 11-Mar | 142.10 | 144.97 | 138.39 | 140.24 | 140.36 | -3.27 | 2,797.67 | 1,111,318 | 3.98 | 292,742 | 2.70 | 4.11 | 0.45 |
| 47 | 10-Mar | 135.50 | 152.00 | 135.50 | 144.98 | 145.47 | 6.52 | 2,892.23 | 4,368,428 | 15.66 | 953,468 | 8.80 | 13.87 | 1.46 |
| 48 | 07-Mar | 136.40 | 140.02 | 135.07 | 136.11 | 136.96 | 0.82 | 2,715.28 | 959,145 | 3.44 | 295,546 | 2.73 | 4.05 | 0.45 |
| 49 | 06-Mar | 128.00 | 137.70 | 126.00 | 135.00 | 131.82 | 7.12 | 2,693.00 | 2,060,901 | 7.39 | 518,385 | 4.79 | 6.83 | 0.79 |
| 50 | 05-Mar | 127.15 | 129.51 | 125.50 | 126.03 | 127.07 | -0.23 | 2,514.19 | 798,542 | 2.86 | 365,661 | 3.38 | 4.65 | 0.56 |
| 51 | 04-Mar | 124.00 | 128.01 | 124.00 | 126.32 | 126.63 | -0.51 | 2,519.98 | 435,270 | 1.56 | 131,091 | 1.21 | 1.66 | 0.20 |
| 52 | 03-Mar | 131.90 | 131.90 | 124.10 | 126.97 | 126.99 | -2.41 | 2,532.95 | 1,431,379 | 5.13 | 550,135 | 5.08 | 6.99 | 0.84 |
| 53 | 28-Feb | 130.02 | 131.23 | 126.75 | 130.10 | 128.28 | -0.86 | 2,595.39 | 638,075 | 2.29 | 198,396 | 1.83 | 2.55 | 0.30 |
| 54 | 27-Feb | 136.25 | 136.59 | 130.00 | 131.23 | 131.20 | -1.14 | 2,617.93 | 651,183 | 2.33 | 182,184 | 1.68 | 2.39 | 0.28 |
| 55 | 25-Feb | 136.72 | 137.48 | 132.01 | 132.74 | 135.26 | -1.94 | 2,648.05 | 470,124 | 1.69 | 147,922 | 1.37 | 2.00 | 0.23 |
| 56 | 24-Feb | 134.00 | 136.33 | 130.10 | 135.37 | 133.34 | 0.21 | 2,700.52 | 589,693 | 2.11 | 210,299 | 1.94 | 2.80 | 0.32 |
| 57 | 21-Feb | 136.20 | 140.77 | 134.31 | 135.08 | 136.40 | -0.67 | 2,694.73 | 841,421 | 3.02 | 326,378 | 3.01 | 4.45 | 0.50 |
| 58 | 20-Feb | 135.03 | 137.31 | 132.71 | 135.99 | 135.40 | 1.12 | 2,712.89 | 1,064,460 | 3.82 | 411,310 | 3.80 | 5.57 | 0.63 |
| 59 | 19-Feb | 132.46 | 137.40 | 129.61 | 134.48 | 134.65 | 1.65 | 2,682.76 | 1,201,546 | 4.31 | 321,974 | 2.97 | 4.34 | 0.49 |
| 60 | 18-Feb | 139.00 | 139.54 | 131.15 | 132.30 | 133.24 | -2.91 | 2,639.27 | 1,147,099 | 4.11 | 563,396 | 5.20 | 7.51 | 0.86 |
| 61 | 17-Feb | 142.70 | 145.90 | 135.25 | 136.27 | 138.84 | -4.98 | 2,718.47 | 1,529,835 | 5.48 | 460,706 | 4.25 | 6.40 | 0.71 |
| 62 | 14-Feb | 153.16 | 153.64 | 142.53 | 143.41 | 146.01 | -5.33 | 2,860.91 | 1,965,314 | 7.04 | 671,336 | 6.20 | 9.80 | 1.03 |
| 63 | 13-Feb | 158.00 | 160.18 | 151.00 | 151.48 | 153.95 | -3.61 | 3,021.90 | 1,360,948 | 4.88 | 466,435 | 4.31 | 7.18 | 0.71 |
| 64 | 12-Feb | 161.59 | 161.91 | 153.19 | 157.15 | 157.76 | -1.96 | 3,135.01 | 2,097,432 | 7.52 | 653,086 | 6.03 | 10.30 | 1.00 |
| 65 | 11-Feb | 169.00 | 169.00 | 158.25 | 160.29 | 160.92 | -4.66 | 3,197.65 | 1,460,626 | 5.24 | 524,844 | 4.85 | 8.45 | 0.80 |
| 66 | 10-Feb | 165.26 | 172.19 | 163.12 | 168.13 | 167.12 | -2.70 | 3,354.05 | 1,738,193 | 6.23 | 434,773 | 4.01 | 7.27 | 0.67 |
| 67 | 07-Feb | 173.05 | 179.88 | 169.40 | 172.79 | 175.04 | -0.51 | 3,447.02 | 2,646,999 | 9.49 | 568,100 | 5.24 | 9.94 | 0.87 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL