| Macro-sector: Industrials | Band: 20 | High52 Price: 213.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 124.0 | Barrier: 169.7; Drift%: 6.87 |
| Basic Industry: Industrial Products | Total Equity: 199,491,662 | Low52 Date: 04-Mar-2025 | SHP: 60.41 / 2.45 / 0.98 / 36.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 213.8 / 124.0 | Month: 189.9 / 164.0 | Week: 172.2 / 157.55 | Day: 185.0 / 175.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 175.50 | 185.00 | 175.50 | 182.21 | 182.06 | 1.79 | 3,634.94 | 181,661 | 2.85 | 0 | 0.00 | 0.00 | 25 |
| 2 | 26-Aug | 181.57 | 182.99 | 178.00 | 179.01 | 179.56 | -1.90 | 3,571.10 | 63,778 | 1.00 | 0 | 0.00 | 0.00 | 9 |
| 3 | 25-Aug | 182.10 | 185.00 | 180.01 | 182.48 | 182.81 | 0.78 | 3,640.32 | 120,639 | 1.89 | 0 | 0.00 | 0.00 | 17 |
| 4 | 22-Aug | 185.75 | 185.75 | 180.00 | 181.06 | 183.26 | -2.42 | 3,612.00 | 183,282 | 2.87 | 0 | 0.00 | 0.00 | 25 |
| 5 | 21-Aug | 186.50 | 187.00 | 182.81 | 185.55 | 185.38 | 1.50 | 3,701.57 | 295,426 | 4.63 | 0 | 0.00 | 0.00 | 41 |
| 6 | 20-Aug | 177.00 | 184.00 | 177.00 | 182.81 | 182.23 | 4.25 | 3,646.91 | 307,831 | 4.83 | 0 | 0.00 | 0.00 | 43 |
| 7 | 19-Aug | 169.60 | 175.65 | 167.57 | 175.36 | 173.07 | 4.65 | 3,498.29 | 279,722 | 4.39 | 0 | 0.00 | 0.00 | 39 |
| 8 | 18-Aug | 165.50 | 169.00 | 163.00 | 167.57 | 167.18 | 3.43 | 3,342.88 | 118,690 | 1.86 | 0 | 0.00 | 0.00 | 16 |
| 9 | 14-Aug | 162.44 | 167.00 | 160.85 | 162.02 | 162.84 | 0.22 | 3,232.16 | 204,294 | 3.20 | 0 | 0.00 | 0.00 | 28 |
| 10 | 13-Aug | 162.29 | 164.11 | 160.60 | 161.67 | 162.06 | -0.80 | 3,225.18 | 425,198 | 6.67 | 0 | 0.00 | 0.00 | 59 |
| 11 | 12-Aug | 166.00 | 169.70 | 157.55 | 162.98 | 162.86 | -1.73 | 3,251.32 | 304,565 | 4.78 | 0 | 0.00 | 0.00 | 42 |
| 12 | 11-Aug | 171.80 | 172.20 | 164.00 | 165.85 | 167.56 | 1.07 | 3,308.57 | 184,891 | 2.90 | 0 | 0.00 | 0.00 | 27 |
| 13 | 08-Aug | 167.00 | 171.90 | 162.50 | 164.09 | 166.78 | -1.33 | 3,273.46 | 221,938 | 3.48 | 0 | 0.00 | 0.00 | 32 |
| 14 | 07-Aug | 172.91 | 175.00 | 165.00 | 166.30 | 168.43 | -3.52 | 3,317.55 | 263,558 | 4.13 | 0 | 0.00 | 0.00 | 38 |
| 15 | 06-Aug | 172.11 | 178.00 | 172.00 | 172.36 | 173.32 | -4.27 | 3,438.44 | 194,154 | 3.04 | 0 | 0.00 | 0.00 | 28 |
| 16 | 05-Aug | 187.00 | 187.49 | 178.20 | 180.04 | 181.84 | -3.85 | 3,591.65 | 202,625 | 3.18 | 0 | 0.00 | 0.00 | 29 |
| 17 | 04-Aug | 186.00 | 192.00 | 180.10 | 187.25 | 187.25 | 1.13 | 3,735.48 | 411,644 | 6.45 | 0 | 0.00 | 0.00 | 59 |
| 18 | 01-Aug | 185.38 | 187.90 | 180.00 | 185.16 | 185.43 | -0.12 | 3,693.79 | 234,826 | 3.68 | 0 | 0.00 | 0.00 | 34 |
| 19 | 31-Jul | 177.60 | 188.00 | 177.60 | 185.38 | 184.93 | -0.83 | 3,698.18 | 130,537 | 2.05 | 0 | 0.00 | 0.00 | 19 |
| 20 | 30-Jul | 185.90 | 189.90 | 185.00 | 186.93 | 187.37 | 1.11 | 3,729.10 | 270,298 | 4.24 | 0 | 0.00 | 0.00 | 39 |
| 21 | 29-Jul | 173.00 | 185.59 | 173.00 | 184.87 | 181.90 | 4.59 | 3,688.00 | 282,719 | 4.43 | 0 | 0.00 | 0.00 | 41 |
| 22 | 28-Jul | 172.99 | 181.00 | 167.00 | 176.76 | 176.17 | 1.28 | 3,526.21 | 229,318 | 3.60 | 0 | 0.00 | 0.00 | 33 |
| 23 | 25-Jul | 180.39 | 180.39 | 174.00 | 174.52 | 175.36 | -1.91 | 3,481.53 | 79,721 | 1.25 | 0 | 0.00 | 0.00 | 11 |
| 24 | 24-Jul | 181.48 | 182.00 | 175.00 | 177.91 | 177.64 | -0.93 | 3,549.16 | 110,220 | 1.73 | 0 | 0.00 | 0.00 | 16 |
| 25 | 23-Jul | 181.00 | 185.00 | 175.00 | 179.58 | 178.99 | 0.59 | 3,582.47 | 202,297 | 3.17 | 0 | 0.00 | 0.00 | 29 |
| 26 | 22-Jul | 179.45 | 182.80 | 178.00 | 178.52 | 180.04 | -2.35 | 3,561.33 | 136,240 | 2.14 | 0 | 0.00 | 0.00 | 20 |
| 27 | 21-Jul | 184.94 | 187.50 | 174.81 | 182.82 | 182.77 | -0.65 | 3,647.11 | 196,486 | 3.08 | 0 | 0.00 | 0.00 | 28 |
| 28 | 18-Jul | 185.40 | 188.00 | 181.00 | 184.02 | 184.51 | -0.74 | 3,671.05 | 130,050 | 2.04 | 0 | 0.00 | 0.00 | 19 |
| 29 | 17-Jul | 185.00 | 188.00 | 181.00 | 185.40 | 185.04 | 0.56 | 3,698.58 | 133,674 | 2.10 | 0 | 0.00 | 0.00 | 19 |
| 30 | 16-Jul | 185.20 | 187.00 | 181.65 | 184.37 | 184.43 | -0.46 | 3,678.03 | 213,020 | 3.34 | 0 | 0.00 | 0.00 | 31 |
| 31 | 15-Jul | 187.50 | 187.90 | 181.50 | 185.22 | 184.81 | 0.00 | 3,694.98 | 216,402 | 3.39 | 0 | 0.00 | 0.00 | 31 |
| 32 | 14-Jul | 185.00 | 185.99 | 180.00 | 185.22 | 184.09 | 2.51 | 3,694.98 | 361,604 | 5.67 | 0 | 0.00 | 0.00 | 52 |
| 33 | 11-Jul | 173.25 | 181.04 | 171.00 | 180.69 | 177.96 | 4.80 | 3,604.61 | 372,203 | 5.84 | 0 | 0.00 | 0.00 | 54 |
| 34 | 10-Jul | 172.48 | 173.21 | 171.00 | 172.42 | 172.05 | -0.04 | 3,439.64 | 95,047 | 1.49 | 0 | 0.00 | 0.00 | 14 |
| 35 | 09-Jul | 167.00 | 173.50 | 167.00 | 172.49 | 171.55 | 2.73 | 3,441.03 | 115,861 | 1.82 | 0 | 0.00 | 0.00 | 17 |
| 36 | 08-Jul | 168.40 | 169.80 | 165.05 | 167.90 | 167.25 | 0.20 | 3,349.47 | 79,188 | 1.24 | 0 | 0.00 | 0.00 | 11 |
| 37 | 07-Jul | 168.01 | 170.05 | 167.05 | 167.57 | 168.34 | -1.23 | 3,342.88 | 65,453 | 1.03 | 0 | 0.00 | 0.00 | 9 |
| 38 | 04-Jul | 171.85 | 171.85 | 164.00 | 169.66 | 169.16 | -0.12 | 3,384.58 | 107,305 | 1.68 | 0 | 0.00 | 0.00 | 15 |
| 39 | 03-Jul | 172.45 | 172.45 | 169.10 | 169.86 | 170.41 | -0.46 | 3,388.57 | 75,625 | 1.19 | 0 | 0.00 | 0.00 | 11 |
| 40 | 02-Jul | 169.50 | 173.60 | 167.50 | 170.65 | 171.15 | 0.92 | 3,404.33 | 175,976 | 2.76 | 0 | 0.00 | 0.00 | 25 |
| 41 | 01-Jul | 172.00 | 172.00 | 168.10 | 169.09 | 169.58 | 0.04 | 3,373.20 | 99,062 | 1.55 | 0 | 0.00 | 0.00 | 14 |
| 42 | 30-Jun | 171.80 | 172.90 | 168.00 | 169.02 | 169.66 | -1.19 | 3,371.81 | 104,500 | 1.64 | 0 | 0.00 | 0.00 | 15 |
| 43 | 27-Jun | 173.00 | 174.80 | 170.39 | 171.05 | 172.20 | 0.39 | 3,412.30 | 124,950 | 1.96 | 0 | 0.00 | 0.00 | 18 |
| 44 | 26-Jun | 173.28 | 174.13 | 170.05 | 170.39 | 171.40 | -2.16 | 3,399.14 | 81,871 | 1.28 | 0 | 0.00 | 0.00 | 12 |
| 45 | 25-Jun | 171.14 | 175.00 | 169.14 | 174.15 | 172.98 | 2.96 | 3,474.15 | 191,606 | 3.00 | 0 | 0.00 | 0.00 | 28 |
| 46 | 24-Jun | 169.20 | 174.00 | 168.00 | 169.14 | 170.68 | 0.90 | 3,374.20 | 179,289 | 2.81 | 0 | 0.00 | 0.00 | 26 |
| 47 | 23-Jun | 168.70 | 169.00 | 163.10 | 167.63 | 166.94 | -1.13 | 3,344.08 | 94,271 | 1.48 | 0 | 0.00 | 0.00 | 14 |
| 48 | 20-Jun | 165.10 | 170.50 | 164.00 | 169.55 | 167.05 | 3.04 | 3,382.38 | 156,696 | 2.46 | 0 | 0.00 | 0.00 | 23 |
| 49 | 19-Jun | 168.90 | 169.85 | 164.00 | 164.55 | 166.18 | -2.54 | 3,282.64 | 218,835 | 3.43 | 0 | 0.00 | 0.00 | 32 |
| 50 | 18-Jun | 168.00 | 171.20 | 165.00 | 168.83 | 167.76 | 0.71 | 3,368.02 | 170,154 | 2.67 | 0 | 0.00 | 0.00 | 25 |
| 51 | 17-Jun | 169.00 | 172.90 | 167.05 | 167.64 | 169.23 | -1.86 | 3,344.28 | 159,299 | 2.50 | 0 | 0.00 | 0.00 | 23 |
| 52 | 16-Jun | 172.21 | 173.87 | 166.00 | 170.81 | 170.04 | -0.32 | 3,407.52 | 698,780 | 10.96 | 286,820 | 286,820.00 | 4.88 | 41 |
| 53 | 13-Jun | 170.00 | 175.55 | 169.10 | 171.36 | 172.38 | -2.77 | 3,418.49 | 991,933 | 15.55 | 445,074 | 445,074.00 | 7.67 | 64 |
| 54 | 12-Jun | 180.20 | 182.00 | 175.00 | 176.25 | 177.82 | -2.21 | 3,516.04 | 786,090 | 12.33 | 318,385 | 318,385.00 | 5.66 | 46 |
| 55 | 11-Jun | 190.19 | 192.01 | 177.98 | 180.24 | 184.28 | -4.86 | 3,595.64 | 2,246,044 | 35.22 | 940,610 | 940,610.00 | 17.33 | 136 |
| 56 | 10-Jun | 195.51 | 197.84 | 188.01 | 189.44 | 193.65 | -2.95 | 3,779.17 | 1,650,453 | 25.88 | 587,278 | 587,278.00 | 11.37 | 85 |
| 57 | 09-Jun | 188.90 | 198.44 | 187.99 | 195.19 | 195.14 | 4.64 | 3,893.88 | 4,499,756 | 70.55 | 1,268,325 | 1,268,325.00 | 24.75 | 183 |
| 58 | 06-Jun | 189.95 | 190.70 | 185.40 | 186.53 | 187.55 | -1.43 | 3,721.12 | 678,126 | 10.63 | 238,903 | 238,903.00 | 4.48 | 34 |
| 59 | 05-Jun | 190.90 | 194.50 | 186.00 | 189.23 | 190.25 | 0.01 | 3,774.98 | 2,213,214 | 34.70 | 509,995 | 509,995.00 | 9.70 | 74 |
| 60 | 04-Jun | 191.00 | 192.00 | 184.00 | 189.21 | 187.81 | -0.54 | 3,774.58 | 2,683,353 | 42.07 | 554,889 | 554,889.00 | 10.42 | 80 |
| 61 | 03-Jun | 177.10 | 193.95 | 176.47 | 190.24 | 187.70 | 7.75 | 3,795.13 | 4,111,075 | 64.46 | 1,156,514 | 1,156,514.00 | 21.71 | 167 |
| 62 | 02-Jun | 184.01 | 184.61 | 175.65 | 176.55 | 178.29 | -4.05 | 3,522.03 | 899,005 | 14.10 | 437,194 | 437,194.00 | 7.79 | 63 |
| 63 | 30-May | 191.04 | 191.66 | 182.10 | 184.01 | 186.64 | -3.68 | 3,670.85 | 1,050,383 | 16.47 | 373,385 | 373,385.00 | 6.97 | 54 |
| 64 | 29-May | 179.00 | 193.00 | 177.97 | 191.04 | 187.68 | 7.54 | 3,811.09 | 5,140,994 | 80.61 | 1,181,454 | 1,181,454.00 | 22.17 | 170 |
| 65 | 28-May | 179.97 | 183.95 | 176.51 | 177.65 | 179.44 | -0.38 | 3,543.97 | 902,158 | 14.15 | 238,860 | 238,860.00 | 4.29 | 34 |
| 66 | 27-May | 180.24 | 183.80 | 177.00 | 178.33 | 180.54 | -0.38 | 3,557.53 | 1,200,646 | 18.83 | 473,612 | 473,612.00 | 8.55 | 68 |
| 67 | 26-May | 162.00 | 183.69 | 162.00 | 179.01 | 175.18 | 5.82 | 3,571.10 | 3,067,905 | 48.10 | 1,141,683 | 1,141,683.00 | 20.00 | 165 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL