Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SGL, STL Global Limited, INE353H01010, Listing: 10-Apr-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 27.32 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 10.16 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 26,990,914 Low52 Date: 18-Mar-2025 SHP: 65.76 / 0.0 / 0.0 / 34.24
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 20.0 / 10.16 Month: 14.71 / 10.16 Week: 11.8 / 10.5 Day: 12.55 / 11.03 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 12.96 12.96 11.67 12.06 12.15 -3.29 32.55 25,112 3.32 14,096 2.63 0.02 0.15
2 03-Apr 11.65 12.55 11.03 12.47 12.22 6.86 33.66 29,896 3.96 21,890 4.09 0.03 0.24
3 02-Apr 11.19 12.60 11.19 11.67 11.76 1.74 31.50 14,338 1.90 10,728 2.00 0.01 0.12
4 01-Apr 10.57 11.62 10.57 11.47 11.29 8.51 30.96 31,811 4.21 18,455 3.45 0.02 0.20
5 28-Mar 10.90 11.40 10.50 10.57 10.72 -3.03 28.53 28,986 3.84 20,211 3.77 0.02 0.22
6 27-Mar 11.35 11.40 10.57 10.90 10.99 -0.55 29.42 18,006 2.38 14,668 2.74 0.02 0.16
7 26-Mar 11.40 11.40 10.90 10.96 11.12 -2.84 29.58 13,401 1.77 8,932 1.67 0.01 0.10
8 25-Mar 11.36 11.66 11.02 11.28 11.29 -0.70 30.45 15,874 2.10 10,836 2.02 0.01 0.12
9 24-Mar 11.80 11.80 10.95 11.36 11.37 -1.13 30.66 22,662 3.00 17,838 3.33 0.02 0.19
10 21-Mar 11.00 11.76 11.00 11.49 11.36 2.59 31.01 27,259 3.61 19,901 3.72 0.02 0.22
11 20-Mar 11.20 11.59 11.05 11.20 11.19 3.99 30.23 21,849 2.89 18,068 3.37 0.02 0.20
12 19-Mar 11.12 11.30 10.50 10.77 10.94 -0.65 29.07 27,246 3.61 22,217 4.15 0.02 0.24
13 18-Mar 11.12 11.98 10.16 10.84 11.01 -3.04 29.26 47,578 6.30 31,938 5.97 0.04 0.35
14 17-Mar 12.97 12.97 11.03 11.18 11.47 -8.81 30.18 72,240 9.56 48,598 9.08 0.06 0.53
15 13-Mar 11.86 12.89 11.72 12.26 12.14 0.82 33.09 11,103 1.47 9,314 1.74 0.01 0.10
16 12-Mar 11.30 12.96 11.30 12.16 12.22 -0.41 32.82 8,226 1.09 5,353 1.00 0.01 0.06
17 11-Mar 12.85 13.57 11.86 12.21 12.57 -5.42 32.96 56,310 7.45 49,114 9.17 0.06 0.53
18 10-Mar 13.66 14.29 12.70 12.91 13.40 -5.49 34.85 28,224 3.73 17,474 3.26 0.02 0.19
19 07-Mar 14.71 14.71 13.54 13.66 14.09 -0.73 36.87 18,435 2.44 10,003 1.87 0.01 0.11
20 06-Mar 13.50 13.80 12.60 13.76 13.54 8.60 37.14 26,740 3.54 22,312 4.17 0.03 0.24
21 05-Mar 12.46 12.98 12.34 12.67 12.70 3.77 34.20 14,369 1.90 6,571 1.23 0.01 0.07
22 04-Mar 11.49 12.50 11.49 12.21 12.25 6.64 32.96 7,556 1.00 6,494 1.21 0.01 0.07
23 03-Mar 12.16 12.99 11.31 11.45 11.62 -5.84 30.90 18,064 2.39 14,108 2.64 0.02 0.15
24 28-Feb 12.88 12.88 12.01 12.16 12.41 -5.59 32.82 9,893 1.31 6,113 1.14 0.01 0.07
25 27-Feb 13.42 13.42 12.76 12.88 12.90 -4.02 34.76 11,022 1.46 5,874 1.10 0.01 0.06
26 25-Feb 13.92 13.92 13.25 13.42 13.45 0.22 36.22 5,824 0.77 4,014 0.75 0.01 0.04
27 24-Feb 13.11 13.95 13.10 13.39 13.48 -0.45 36.14 2,734 0.36 1,706 0.32 0.00 0.02
28 21-Feb 14.88 14.88 13.31 13.45 13.87 -6.27 36.30 21,816 2.89 17,851 3.33 0.02 0.19
29 20-Feb 13.41 14.38 12.69 14.35 14.10 9.71 38.73 38,956 5.15 35,257 6.59 0.05 0.38
30 19-Feb 13.48 13.88 12.80 13.08 13.41 -2.97 35.30 15,666 2.07 11,614 2.17 0.02 0.13
31 18-Feb 14.20 15.10 13.05 13.48 13.63 -6.13 36.38 33,241 4.40 24,499 4.58 0.03 0.27
32 17-Feb 14.50 14.90 14.00 14.36 14.35 -0.97 38.76 8,776 1.16 5,260 0.98 0.01 0.06
33 14-Feb 14.35 15.19 13.88 14.50 14.33 1.05 39.14 11,220 1.48 8,509 1.59 0.01 0.09
34 13-Feb 14.90 14.95 14.26 14.35 14.55 0.99 38.73 2,858 0.38 1,589 0.30 0.00 0.02
35 12-Feb 14.62 15.29 13.81 14.21 14.38 -2.80 38.35 19,370 2.56 14,272 2.67 0.02 0.15
36 11-Feb 15.99 16.70 14.16 14.62 15.25 -5.06 39.46 40,944 5.42 25,033 4.68 0.04 0.27
37 10-Feb 15.52 15.94 14.51 15.40 15.36 -2.28 41.57 11,598 1.53 6,942 1.30 0.01 0.08
38 07-Feb 15.51 16.25 15.51 15.76 15.82 -0.63 42.54 4,613 0.61 3,816 0.71 0.01 0.04
39 06-Feb 16.02 16.57 15.53 15.86 15.89 -2.52 42.81 7,181 0.95 4,819 0.90 0.01 0.05
40 05-Feb 15.36 16.38 15.36 16.27 15.93 6.48 43.91 18,261 2.42 10,192 1.90 0.02 0.11
41 04-Feb 16.02 16.78 15.01 15.28 15.54 -6.03 41.24 35,810 4.74 29,025 5.42 0.05 0.31
42 03-Feb 15.51 16.48 15.51 16.26 16.14 0.81 43.89 5,119 0.68 3,592 0.67 0.01 0.04
43 01-Feb 16.49 16.95 16.00 16.13 16.20 0.56 43.54 7,652 1.01 6,802 1.27 0.01 0.07
44 31-Jan 16.49 16.87 15.88 16.04 16.10 0.69 43.29 11,577 1.53 5,767 1.08 0.01 0.06
45 30-Jan 16.10 16.68 15.51 15.93 16.12 1.14 43.00 14,906 1.97 6,543 1.22 0.01 0.07
46 29-Jan 17.22 17.22 15.20 15.75 16.15 0.57 42.51 9,288 1.23 4,287 0.80 0.01 0.05
47 28-Jan 16.92 16.92 15.30 15.66 15.68 -2.85 42.27 20,422 2.70 11,607 2.17 0.02 0.13
48 27-Jan 16.61 16.61 15.68 16.12 16.01 -3.12 43.51 10,280 1.36 6,672 1.25 0.01 0.07
49 24-Jan 17.43 17.43 16.01 16.64 16.58 -2.29 44.91 9,080 1.20 6,412 1.20 0.01 0.07
50 23-Jan 16.47 17.48 16.00 17.03 16.86 5.64 45.97 33,788 4.47 17,137 3.20 0.03 0.19
51 22-Jan 17.44 17.44 15.51 16.07 16.24 -4.67 43.37 20,107 2.66 15,043 2.81 0.02 0.16
52 21-Jan 17.50 18.00 16.67 16.82 17.21 -1.96 45.40 14,267 1.89 8,626 1.61 0.01 0.09
53 20-Jan 16.98 17.50 16.40 17.15 17.10 5.01 46.29 20,531 2.72 15,218 2.84 0.03 0.16
54 17-Jan 17.46 17.59 15.76 16.29 16.72 -4.24 43.97 34,238 4.53 22,766 4.25 0.04 0.25
55 16-Jan 17.02 17.49 16.71 16.98 16.92 -0.24 45.83 14,879 1.97 10,512 1.96 0.02 0.11
56 15-Jan 16.98 17.39 15.82 17.02 16.79 4.52 45.94 18,469 2.44 11,559 2.16 0.02 0.13
57 14-Jan 15.47 16.56 15.47 16.25 16.21 7.32 43.86 20,932 2.77 11,874 2.22 0.02 0.13
58 13-Jan 16.31 16.31 14.63 15.06 15.54 -6.18 40.65 23,143 3.06 17,006 3.18 0.03 0.18
59 10-Jan 17.20 17.34 15.56 15.99 16.30 -7.57 43.16 35,979 4.76 19,870 3.71 0.03 0.22
60 09-Jan 17.97 17.97 17.17 17.20 17.39 -1.57 46.42 12,625 1.67 7,282 1.36 0.01 0.08
61 08-Jan 17.52 18.91 17.06 17.47 17.47 0.92 47.15 21,127 2.80 9,895 1.85 0.02 0.11
62 07-Jan 17.25 17.98 17.01 17.31 17.37 0.35 46.72 23,181 3.07 13,973 2.61 0.02 0.15
63 06-Jan 18.14 18.74 16.64 17.25 17.62 -5.16 46.56 28,428 3.76 17,313 3.23 0.03 0.19
64 03-Jan 18.75 18.98 18.12 18.14 18.30 -1.32 48.96 12,006 1.59 9,112 1.70 0.02 0.10
65 02-Jan 18.97 19.30 18.24 18.38 18.55 0.05 49.61 30,199 4.00 17,665 3.30 0.03 0.19
66 01-Jan 18.29 20.00 17.82 18.37 18.51 0.44 49.58 40,540 5.36 17,717 3.31 0.03 0.19
67 31-Dec 17.22 18.62 17.17 18.29 17.86 3.39 49.37 28,691 3.80 16,948 3.17 0.03 0.18

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com