Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SGL, STL Global Limited, INE353H01010, Listing: 10-Apr-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 27.32 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: 13.31; Drift%: 11.74
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 10.04 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 26,990,914 Low52 Date: 07-Apr-2025 SHP: 65.76 / 0.0 / 0.0 / 34.24
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 20.0 / 10.16 Month: 14.71 / 10.16 Week: 16.39 / 13.2 Day: 15.75 / 14.45 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 14.73 15.75 14.45 15.08 15.16 2.38 40.70 27,547 10.12 17,465 8.43 0.03 0.19
2 20-May 14.85 15.20 14.33 14.73 14.77 -0.81 39.76 38,991 14.32 28,497 13.75 0.04 0.31
3 19-May 15.38 15.75 14.35 14.85 15.21 -3.38 40.08 73,336 26.94 30,275 14.61 0.05 0.33
4 16-May 14.66 15.80 14.66 15.37 15.28 5.06 41.49 55,407 20.36 39,707 19.16 0.06 0.43
5 15-May 15.45 16.39 14.11 14.63 15.59 -3.56 39.49 354,423 130.21 130,812 63.13 0.20 1.42
6 14-May 13.31 15.49 13.31 15.17 14.96 13.21 40.95 354,728 130.32 104,771 50.57 0.16 1.13
7 13-May 13.95 13.95 13.37 13.40 13.55 -1.76 36.17 10,290 3.78 6,440 3.11 0.01 0.07
8 12-May 14.57 14.57 13.20 13.64 13.53 8.51 36.82 9,647 3.54 5,203 2.51 0.01 0.06
9 09-May 12.20 13.23 12.17 12.57 12.69 -5.49 33.93 16,227 5.96 8,600 4.15 0.01 0.09
10 08-May 12.75 13.58 12.75 13.30 13.39 1.92 35.90 8,464 3.11 6,089 2.94 0.01 0.07
11 07-May 12.74 13.50 12.05 13.05 13.09 2.35 35.22 11,304 4.15 8,625 4.16 0.01 0.09
12 06-May 12.57 13.89 12.57 12.75 13.01 -4.06 34.41 7,089 2.60 4,908 2.37 0.01 0.05
13 05-May 13.20 13.74 13.00 13.29 13.24 -0.97 35.87 6,321 2.32 3,111 1.50 0.00 0.03
14 02-May 13.56 13.59 12.96 13.42 13.30 -1.18 36.22 4,727 1.74 2,071 1.00 0.00 0.02
15 30-Apr 13.80 13.80 13.02 13.58 13.56 2.26 36.65 5,484 2.01 3,208 1.55 0.00 0.03
16 29-Apr 13.60 13.98 13.03 13.28 13.52 -2.21 35.84 6,671 2.45 4,722 2.28 0.01 0.05
17 28-Apr 13.71 13.94 13.33 13.58 13.48 -0.88 36.65 11,398 4.19 8,916 4.30 0.01 0.10
18 25-Apr 14.50 14.50 13.52 13.70 13.80 -5.06 36.98 10,996 4.04 8,221 3.97 0.01 0.09
19 24-Apr 14.88 14.88 14.00 14.43 14.51 0.49 38.95 16,766 6.16 13,544 6.54 0.02 0.15
20 23-Apr 15.52 15.52 14.05 14.36 14.44 -1.10 38.76 43,466 15.97 28,770 13.89 0.04 0.31
21 22-Apr 13.94 14.88 12.66 14.52 14.23 6.37 39.19 49,000 18.00 30,430 14.69 0.04 0.33
22 21-Apr 13.32 14.00 12.85 13.65 13.37 5.41 36.84 42,545 15.63 37,822 18.25 0.05 0.41
23 17-Apr 12.67 13.89 12.50 12.95 12.95 2.21 34.95 39,498 14.51 29,771 14.37 0.04 0.32
24 16-Apr 12.96 12.96 12.24 12.67 12.42 4.02 34.20 2,721 1.00 2,698 1.30 0.00 0.03
25 15-Apr 12.48 12.60 11.65 12.18 12.21 0.16 32.87 13,318 4.89 6,248 3.02 0.01 0.07
26 11-Apr 11.55 12.49 11.55 12.16 12.12 3.14 32.82 17,194 6.32 9,186 4.43 0.01 0.10
27 09-Apr 11.85 12.16 11.20 11.79 11.76 1.73 31.82 4,597 1.69 3,250 1.57 0.00 0.04
28 08-Apr 11.37 12.16 11.37 11.59 11.69 3.85 31.28 11,041 4.06 4,499 2.17 0.01 0.05
29 07-Apr 11.99 11.99 10.04 11.16 11.09 -7.46 30.12 9,388 3.45 4,762 2.30 0.01 0.05
30 04-Apr 12.96 12.96 11.67 12.06 12.15 -3.29 32.55 25,112 9.23 14,096 6.80 0.02 0.15
31 03-Apr 11.65 12.55 11.03 12.47 12.22 6.86 33.66 29,896 10.98 21,890 10.56 0.03 0.24
32 02-Apr 11.19 12.60 11.19 11.67 11.76 1.74 31.50 14,338 5.27 10,728 5.18 0.01 0.12
33 01-Apr 10.57 11.62 10.57 11.47 11.29 8.51 30.96 31,811 11.69 18,455 8.91 0.02 0.20
34 28-Mar 10.90 11.40 10.50 10.57 10.72 -3.03 28.53 28,986 10.65 20,211 9.75 0.02 0.22
35 27-Mar 11.35 11.40 10.57 10.90 10.99 -0.55 29.42 18,006 6.61 14,668 7.08 0.02 0.16
36 26-Mar 11.40 11.40 10.90 10.96 11.12 -2.84 29.58 13,401 4.92 8,932 4.31 0.01 0.10
37 25-Mar 11.36 11.66 11.02 11.28 11.29 -0.70 30.45 15,874 5.83 10,836 5.23 0.01 0.12
38 24-Mar 11.80 11.80 10.95 11.36 11.37 -1.13 30.66 22,662 8.33 17,838 8.61 0.02 0.19
39 21-Mar 11.00 11.76 11.00 11.49 11.36 2.59 31.01 27,259 10.01 19,901 9.60 0.02 0.22
40 20-Mar 11.20 11.59 11.05 11.20 11.19 3.99 30.23 21,849 8.03 18,068 8.72 0.02 0.20
41 19-Mar 11.12 11.30 10.50 10.77 10.94 -0.65 29.07 27,246 10.01 22,217 10.72 0.02 0.24
42 18-Mar 11.12 11.98 10.16 10.84 11.01 -3.04 29.26 47,578 17.48 31,938 15.41 0.04 0.35
43 17-Mar 12.97 12.97 11.03 11.18 11.47 -8.81 30.18 72,240 26.54 48,598 23.45 0.06 0.53
44 13-Mar 11.86 12.89 11.72 12.26 12.14 0.82 33.09 11,103 4.08 9,314 4.50 0.01 0.10
45 12-Mar 11.30 12.96 11.30 12.16 12.22 -0.41 32.82 8,226 3.02 5,353 2.58 0.01 0.06
46 11-Mar 12.85 13.57 11.86 12.21 12.57 -5.42 32.96 56,310 20.69 49,114 23.70 0.06 0.53
47 10-Mar 13.66 14.29 12.70 12.91 13.40 -5.49 34.85 28,224 10.37 17,474 8.43 0.02 0.19
48 07-Mar 14.71 14.71 13.54 13.66 14.09 -0.73 36.87 18,435 6.77 10,003 4.83 0.01 0.11
49 06-Mar 13.50 13.80 12.60 13.76 13.54 8.60 37.14 26,740 9.82 22,312 10.77 0.03 0.24
50 05-Mar 12.46 12.98 12.34 12.67 12.70 3.77 34.20 14,369 5.28 6,571 3.17 0.01 0.07
51 04-Mar 11.49 12.50 11.49 12.21 12.25 6.64 32.96 7,556 2.78 6,494 3.13 0.01 0.07
52 03-Mar 12.16 12.99 11.31 11.45 11.62 -5.84 30.90 18,064 6.64 14,108 6.81 0.02 0.15
53 28-Feb 12.88 12.88 12.01 12.16 12.41 -5.59 32.82 9,893 3.63 6,113 2.95 0.01 0.07
54 27-Feb 13.42 13.42 12.76 12.88 12.90 -4.02 34.76 11,022 4.05 5,874 2.83 0.01 0.06
55 25-Feb 13.92 13.92 13.25 13.42 13.45 0.22 36.22 5,824 2.14 4,014 1.94 0.01 0.04
56 24-Feb 13.11 13.95 13.10 13.39 13.48 -0.45 36.14 2,734 1.00 1,706 0.82 0.00 0.02
57 21-Feb 14.88 14.88 13.31 13.45 13.87 -6.27 36.30 21,816 8.01 17,851 8.62 0.02 0.19
58 20-Feb 13.41 14.38 12.69 14.35 14.10 9.71 38.73 38,956 14.31 35,257 17.02 0.05 0.38
59 19-Feb 13.48 13.88 12.80 13.08 13.41 -2.97 35.30 15,666 5.76 11,614 5.61 0.02 0.13
60 18-Feb 14.20 15.10 13.05 13.48 13.63 -6.13 36.38 33,241 12.21 24,499 11.82 0.03 0.27
61 17-Feb 14.50 14.90 14.00 14.36 14.35 -0.97 38.76 8,776 3.22 5,260 2.54 0.01 0.06
62 14-Feb 14.35 15.19 13.88 14.50 14.33 1.05 39.14 11,220 4.12 8,509 4.11 0.01 0.09
63 13-Feb 14.90 14.95 14.26 14.35 14.55 0.99 38.73 2,858 1.05 1,589 0.77 0.00 0.02
64 12-Feb 14.62 15.29 13.81 14.21 14.38 -2.80 38.35 19,370 7.12 14,272 6.89 0.02 0.15
65 11-Feb 15.99 16.70 14.16 14.62 15.25 -5.06 39.46 40,944 15.04 25,033 12.08 0.04 0.27
66 10-Feb 15.52 15.94 14.51 15.40 15.36 -2.28 41.57 11,598 4.26 6,942 3.35 0.01 0.08
67 07-Feb 15.51 16.25 15.51 15.76 15.82 -0.63 42.54 4,613 1.69 3,816 1.84 0.01 0.04

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com