| Macro-sector: Industrials | Band: 20 | High52 Price: 500.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 299.07 | Barrier: -; Drift%: - |
| Basic Industry: Castings & Forgings | Total Equity: 15,543,000 | Low52 Date: 04-Jun-2024 | SHP: 69.77 / 0.27 / 0.0 / 29.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 479.9 / 342.0 | Month: 417.9 / 342.0 | Week: 417.9 / 380.0 | Day: 415.0 / 390.65 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 390.65 | 415.00 | 390.65 | 406.30 | 403.85 | -0.65 | 631.51 | 10,800 | 1.71 | 5,511 | 5,511.00 | 0.22 | 0.12 |
| 2 | 02-Apr | 406.05 | 414.70 | 395.05 | 408.95 | 408.29 | 1.75 | 635.63 | 11,461 | 1.82 | 7,982 | 7,982.00 | 0.33 | 0.17 |
| 3 | 01-Apr | 399.00 | 409.30 | 394.15 | 401.90 | 401.47 | 1.46 | 624.67 | 12,158 | 1.93 | 7,181 | 7,181.00 | 0.29 | 0.15 |
| 4 | 28-Mar | 395.00 | 399.00 | 389.40 | 396.10 | 395.89 | 1.40 | 615.66 | 6,309 | 1.00 | 4,741 | 4,741.00 | 0.19 | 0.10 |
| 5 | 27-Mar | 380.00 | 399.95 | 380.00 | 390.65 | 390.00 | -1.23 | 607.19 | 22,991 | 3.64 | 15,306 | 15,306.00 | 0.00 | 0.33 |
| 6 | 26-Mar | 400.10 | 405.00 | 392.70 | 395.50 | 397.16 | -2.45 | 614.73 | 13,455 | 2.13 | 11,539 | 11,539.00 | 0.46 | 0.25 |
| 7 | 25-Mar | 417.90 | 417.90 | 395.00 | 405.45 | 402.49 | 0.63 | 630.19 | 6,716 | 1.06 | 5,155 | 5,155.00 | 0.21 | 0.11 |
| 8 | 24-Mar | 409.00 | 417.40 | 395.00 | 402.90 | 407.51 | 1.35 | 626.23 | 19,839 | 3.14 | 0 | 0.00 | 0.00 | 0.43 |
| 9 | 21-Mar | 390.00 | 416.00 | 382.55 | 397.55 | 398.26 | -0.35 | 617.91 | 8,504 | 1.35 | 0 | 0.00 | 0.00 | 0.18 |
| 10 | 20-Mar | 399.00 | 402.10 | 387.20 | 398.95 | 397.93 | 1.70 | 620.09 | 7,914 | 1.25 | 0 | 0.00 | 0.00 | 0.17 |
| 11 | 19-Mar | 397.00 | 397.00 | 382.50 | 392.30 | 392.66 | -0.48 | 609.75 | 8,199 | 1.30 | 0 | 0.00 | 0.00 | 0.18 |
| 12 | 18-Mar | 396.05 | 398.00 | 385.85 | 394.20 | 394.19 | -0.47 | 612.71 | 9,423 | 1.49 | 0 | 0.00 | 0.00 | 0.20 |
| 13 | 17-Mar | 399.00 | 410.50 | 380.15 | 396.05 | 392.62 | 0.33 | 615.58 | 10,117 | 1.60 | 0 | 0.00 | 0.00 | 0.22 |
| 14 | 13-Mar | 378.00 | 398.00 | 378.00 | 394.75 | 394.17 | 3.35 | 613.56 | 20,551 | 3.26 | 0 | 0.00 | 0.00 | 0.44 |
| 15 | 12-Mar | 385.95 | 386.00 | 375.00 | 381.95 | 380.10 | -1.41 | 593.66 | 6,390 | 1.01 | 0 | 0.00 | 0.00 | 0.14 |
| 16 | 11-Mar | 384.35 | 394.90 | 365.15 | 387.40 | 369.30 | 0.79 | 602.14 | 34,741 | 5.51 | 0 | 0.00 | 0.00 | 0.75 |
| 17 | 10-Mar | 387.00 | 397.00 | 377.00 | 384.35 | 390.64 | 0.31 | 597.40 | 38,670 | 6.13 | 0 | 0.00 | 0.00 | 0.83 |
| 18 | 07-Mar | 392.00 | 394.20 | 381.00 | 383.15 | 387.59 | 2.04 | 595.53 | 17,147 | 2.72 | 0 | 0.00 | 0.00 | 0.37 |
| 19 | 06-Mar | 378.00 | 387.00 | 371.00 | 375.50 | 378.46 | 1.78 | 583.64 | 11,780 | 1.87 | 0 | 0.00 | 0.00 | 0.25 |
| 20 | 05-Mar | 350.00 | 368.95 | 350.00 | 368.95 | 365.22 | 4.99 | 573.46 | 24,242 | 3.84 | 0 | 0.00 | 0.00 | 0.52 |
| 21 | 04-Mar | 350.00 | 358.00 | 342.00 | 351.40 | 348.99 | -1.84 | 546.18 | 14,674 | 2.33 | 0 | 0.00 | 0.00 | 0.32 |
| 22 | 03-Mar | 385.95 | 385.95 | 355.90 | 358.00 | 357.26 | -4.43 | 556.00 | 21,681 | 3.44 | 0 | 0.00 | 0.00 | 0.47 |
| 23 | 28-Feb | 394.85 | 394.85 | 362.00 | 374.60 | 369.21 | -1.45 | 582.24 | 16,848 | 2.67 | 0 | 0.00 | 0.00 | 0.36 |
| 24 | 27-Feb | 377.05 | 396.15 | 377.05 | 380.10 | 381.94 | -2.14 | 590.79 | 5,849 | 0.93 | 0 | 0.00 | 0.00 | 0.13 |
| 25 | 25-Feb | 398.25 | 399.95 | 381.00 | 388.40 | 395.17 | -1.04 | 603.69 | 3,506 | 0.56 | 0 | 0.00 | 0.00 | 0.08 |
| 26 | 24-Feb | 385.30 | 404.00 | 383.50 | 392.50 | 391.09 | -2.71 | 610.06 | 6,129 | 0.97 | 0 | 0.00 | 0.00 | 0.13 |
| 27 | 21-Feb | 408.00 | 410.00 | 395.00 | 403.45 | 401.60 | -0.32 | 627.08 | 5,773 | 0.91 | 0 | 0.00 | 0.00 | 0.12 |
| 28 | 20-Feb | 414.80 | 414.80 | 385.30 | 404.75 | 402.66 | 0.42 | 629.10 | 8,510 | 1.35 | 0 | 0.00 | 0.00 | 0.18 |
| 29 | 19-Feb | 385.05 | 407.90 | 381.25 | 403.05 | 396.81 | 0.79 | 626.46 | 7,720 | 1.22 | 0 | 0.00 | 0.00 | 0.17 |
| 30 | 18-Feb | 394.75 | 405.00 | 375.05 | 399.90 | 391.03 | 1.30 | 621.56 | 17,203 | 2.73 | 0 | 0.00 | 0.00 | 0.37 |
| 31 | 17-Feb | 398.00 | 409.90 | 389.80 | 394.75 | 396.76 | -3.79 | 613.56 | 8,805 | 1.40 | 0 | 0.00 | 0.00 | 0.19 |
| 32 | 14-Feb | 431.85 | 431.85 | 400.00 | 410.30 | 410.09 | -1.05 | 637.73 | 20,987 | 3.33 | 0 | 0.00 | 0.00 | 0.45 |
| 33 | 13-Feb | 403.00 | 430.00 | 398.20 | 414.65 | 414.53 | -1.07 | 644.49 | 11,350 | 1.80 | 0 | 0.00 | 0.00 | 0.24 |
| 34 | 12-Feb | 383.05 | 422.00 | 382.75 | 419.15 | 409.12 | 4.03 | 651.48 | 16,712 | 2.65 | 0 | 0.00 | 0.00 | 0.36 |
| 35 | 11-Feb | 401.00 | 415.00 | 389.20 | 402.90 | 400.35 | -1.65 | 626.23 | 12,682 | 2.01 | 0 | 0.00 | 0.00 | 0.27 |
| 36 | 10-Feb | 425.00 | 431.90 | 405.00 | 409.65 | 409.93 | -3.57 | 636.72 | 9,209 | 1.46 | 0 | 0.00 | 0.00 | 0.20 |
| 37 | 07-Feb | 441.00 | 444.90 | 421.10 | 424.80 | 431.80 | -2.84 | 660.27 | 9,232 | 1.46 | 0 | 0.00 | 0.00 | 0.20 |
| 38 | 06-Feb | 432.00 | 449.75 | 420.00 | 437.20 | 439.26 | -0.19 | 679.54 | 51,349 | 8.14 | 0 | 0.00 | 0.00 | 1.10 |
| 39 | 05-Feb | 411.50 | 441.00 | 411.50 | 438.05 | 432.03 | 3.59 | 680.86 | 23,116 | 3.66 | 0 | 0.00 | 0.00 | 0.50 |
| 40 | 04-Feb | 414.80 | 428.25 | 391.10 | 422.85 | 411.10 | 3.06 | 657.24 | 19,222 | 3.05 | 0 | 0.00 | 0.00 | 0.41 |
| 41 | 03-Feb | 395.10 | 413.85 | 394.10 | 410.30 | 405.71 | -1.10 | 637.73 | 7,234 | 1.15 | 0 | 0.00 | 0.00 | 0.16 |
| 42 | 01-Feb | 400.00 | 424.00 | 400.00 | 414.85 | 409.24 | 1.43 | 644.80 | 16,207 | 2.57 | 0 | 0.00 | 0.00 | 0.35 |
| 43 | 31-Jan | 426.40 | 426.40 | 401.00 | 409.00 | 415.45 | -0.07 | 635.00 | 18,536 | 2.94 | 0 | 0.00 | 0.00 | 0.40 |
| 44 | 30-Jan | 403.50 | 419.00 | 385.20 | 409.30 | 405.51 | 1.44 | 636.17 | 6,851 | 1.09 | 0 | 0.00 | 0.00 | 0.15 |
| 45 | 29-Jan | 403.95 | 415.00 | 383.75 | 403.50 | 402.65 | -0.11 | 627.16 | 12,309 | 1.95 | 0 | 0.00 | 0.00 | 0.26 |
| 46 | 28-Jan | 399.30 | 419.00 | 379.20 | 403.95 | 383.28 | 1.20 | 627.86 | 13,561 | 2.15 | 0 | 0.00 | 0.00 | 0.29 |
| 47 | 27-Jan | 420.15 | 420.15 | 399.15 | 399.15 | 400.61 | -5.00 | 620.40 | 11,934 | 1.89 | 0 | 0.00 | 0.00 | 0.26 |
| 48 | 24-Jan | 437.00 | 437.00 | 410.60 | 420.15 | 422.96 | -2.27 | 653.04 | 12,835 | 2.03 | 0 | 0.00 | 0.00 | 0.28 |
| 49 | 23-Jan | 421.00 | 437.95 | 410.00 | 429.90 | 423.41 | 2.02 | 668.19 | 8,998 | 1.43 | 0 | 0.00 | 0.00 | 0.19 |
| 50 | 22-Jan | 430.85 | 439.85 | 417.65 | 421.20 | 422.31 | -4.37 | 654.67 | 16,092 | 2.55 | 0 | 0.00 | 0.00 | 0.35 |
| 51 | 21-Jan | 449.50 | 449.50 | 416.10 | 439.60 | 427.88 | 1.17 | 683.27 | 8,546 | 1.35 | 0 | 0.00 | 0.00 | 0.18 |
| 52 | 20-Jan | 444.00 | 449.50 | 420.00 | 434.45 | 433.02 | 0.61 | 675.27 | 8,459 | 1.34 | 0 | 0.00 | 0.00 | 0.18 |
| 53 | 17-Jan | 432.00 | 444.75 | 415.00 | 431.80 | 425.86 | -0.03 | 671.15 | 5,493 | 0.87 | 0 | 0.00 | 0.00 | 0.12 |
| 54 | 16-Jan | 418.15 | 437.05 | 410.00 | 431.95 | 427.76 | 3.19 | 671.38 | 8,458 | 1.34 | 0 | 0.00 | 0.00 | 0.18 |
| 55 | 15-Jan | 399.95 | 421.70 | 390.10 | 418.15 | 411.74 | 3.95 | 649.93 | 10,906 | 1.73 | 0 | 0.00 | 0.00 | 0.23 |
| 56 | 14-Jan | 394.00 | 408.90 | 377.00 | 401.65 | 392.38 | 2.10 | 624.28 | 13,707 | 2.17 | 0 | 0.00 | 0.00 | 0.29 |
| 57 | 13-Jan | 411.95 | 411.95 | 391.95 | 393.20 | 395.95 | -4.92 | 611.15 | 18,490 | 2.93 | 0 | 0.00 | 0.00 | 0.40 |
| 58 | 10-Jan | 415.00 | 418.00 | 403.00 | 412.55 | 410.76 | -1.37 | 641.23 | 10,400 | 1.65 | 0 | 0.00 | 0.00 | 0.22 |
| 59 | 09-Jan | 435.00 | 437.00 | 415.25 | 418.20 | 422.71 | -4.52 | 650.01 | 13,954 | 2.21 | 0 | 0.00 | 0.00 | 0.30 |
| 60 | 08-Jan | 459.95 | 462.00 | 424.00 | 437.10 | 433.47 | -1.75 | 679.38 | 19,207 | 3.04 | 0 | 0.00 | 0.00 | 0.41 |
| 61 | 07-Jan | 437.95 | 454.70 | 435.00 | 444.75 | 441.44 | 1.92 | 691.27 | 6,228 | 0.99 | 0 | 0.00 | 0.00 | 0.13 |
| 62 | 06-Jan | 460.00 | 463.00 | 433.55 | 436.20 | 439.91 | -4.61 | 677.99 | 12,407 | 1.97 | 0 | 0.00 | 0.00 | 0.27 |
| 63 | 03-Jan | 464.95 | 464.95 | 450.00 | 456.30 | 456.36 | -1.96 | 709.23 | 17,009 | 2.70 | 0 | 0.00 | 0.00 | 0.37 |
| 64 | 02-Jan | 466.70 | 470.00 | 453.00 | 465.25 | 462.91 | 0.91 | 723.14 | 11,387 | 1.80 | 0 | 0.00 | 0.00 | 0.24 |
| 65 | 01-Jan | 474.00 | 479.90 | 451.00 | 461.00 | 464.21 | -0.99 | 716.00 | 7,980 | 1.26 | 0 | 0.00 | 0.00 | 0.17 |
| 66 | 31-Dec | 478.00 | 478.00 | 447.75 | 465.55 | 458.08 | 0.49 | 723.60 | 8,286 | 1.31 | 0 | 0.00 | 0.00 | 0.18 |
| 67 | 30-Dec | 467.90 | 469.85 | 454.95 | 463.25 | 460.28 | 0.32 | 720.03 | 29,217 | 4.63 | 14,887 | 14,887.00 | 0.69 | 0.32 |
Similar Stocks: HAPPYFORGE AIAENG BALUFORGE GANGAFORGE HILTON KALYANIFRG NELCAST SGIL STEELCAS TIRUPATIFL ABHAPOWER SCML