| Macro-sector: Financial Services | Band: None | High52 Price: 426.15 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 14-Oct-2025 | Bumper: 380.25; Drift%: 4.6 |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 339.9 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 55,895,000 | Low52 Date: 29-Sep-2025 | SHP: 48.38 / 0.17 / 4.03 / 47.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 394.1 / 339.9 | Week: 413.3 / 375.85 | Day: 400.0 / 391.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 400.00 | 400.00 | 391.30 | 398.60 | 396.42 | 0.26 | 2,227.97 | 79,798 | 1.27 | 46,575 | 1.49 | 1.85 | 18 |
| 2 | 11-Nov | 396.30 | 403.35 | 393.05 | 397.55 | 397.92 | -0.61 | 2,222.11 | 127,836 | 2.04 | 60,097 | 1.92 | 2.39 | 23 |
| 3 | 10-Nov | 391.75 | 403.35 | 380.25 | 400.00 | 396.57 | 2.60 | 2,235.00 | 310,117 | 4.95 | 184,925 | 5.91 | 7.33 | 71 |
| 4 | 07-Nov | 373.10 | 393.00 | 369.50 | 389.85 | 384.20 | 3.97 | 2,179.07 | 129,932 | 2.07 | 63,056 | 2.01 | 2.42 | 24 |
| 5 | 06-Nov | 381.00 | 382.45 | 372.85 | 374.95 | 376.26 | -1.58 | 2,095.78 | 117,219 | 1.87 | 73,332 | 2.34 | 2.76 | 28 |
| 6 | 04-Nov | 383.20 | 385.10 | 380.00 | 380.95 | 382.08 | -0.59 | 2,129.32 | 70,488 | 1.12 | 37,281 | 1.19 | 1.42 | 14 |
| 7 | 03-Nov | 388.70 | 388.70 | 382.00 | 383.20 | 384.42 | -1.41 | 2,141.90 | 70,762 | 1.13 | 39,586 | 1.26 | 1.52 | 15 |
| 8 | 31-Oct | 392.10 | 395.45 | 375.85 | 388.70 | 384.36 | -1.22 | 2,172.64 | 474,763 | 7.57 | 255,678 | 8.17 | 9.83 | 98 |
| 9 | 30-Oct | 399.45 | 399.85 | 392.05 | 393.50 | 395.22 | -1.22 | 2,199.47 | 88,530 | 1.41 | 42,804 | 1.37 | 1.69 | 16 |
| 10 | 29-Oct | 411.00 | 412.00 | 396.25 | 398.35 | 401.54 | -2.59 | 2,226.58 | 143,440 | 2.29 | 77,946 | 2.49 | 3.13 | 30 |
| 11 | 28-Oct | 404.10 | 413.30 | 401.50 | 408.95 | 408.14 | 1.31 | 2,285.83 | 314,418 | 5.01 | 139,110 | 4.44 | 5.68 | 53 |
| 12 | 27-Oct | 401.50 | 406.65 | 392.10 | 403.65 | 399.67 | 1.27 | 2,256.20 | 278,140 | 4.44 | 166,835 | 5.33 | 6.67 | 64 |
| 13 | 24-Oct | 399.40 | 403.00 | 390.00 | 398.60 | 397.82 | -1.19 | 2,227.97 | 311,730 | 4.97 | 165,280 | 5.28 | 6.58 | 63 |
| 14 | 23-Oct | 399.80 | 406.00 | 382.95 | 403.40 | 394.35 | 1.26 | 2,254.80 | 640,365 | 10.21 | 344,257 | 11.00 | 13.58 | 131 |
| 15 | 21-Oct | 388.75 | 403.00 | 385.30 | 398.40 | 397.62 | 3.90 | 2,226.86 | 504,761 | 8.05 | 271,415 | 8.67 | 10.79 | 104 |
| 16 | 20-Oct | 375.25 | 390.80 | 367.25 | 383.45 | 380.67 | 3.55 | 2,143.29 | 434,774 | 6.93 | 242,656 | 7.75 | 9.24 | 93 |
| 17 | 17-Oct | 375.20 | 378.95 | 369.15 | 370.30 | 371.81 | -1.31 | 2,069.79 | 282,121 | 4.50 | 159,390 | 5.09 | 5.93 | 61 |
| 18 | 16-Oct | 390.00 | 394.00 | 370.10 | 375.20 | 381.11 | -3.12 | 2,097.18 | 377,208 | 6.02 | 193,249 | 6.17 | 7.36 | 74 |
| 19 | 15-Oct | 397.00 | 405.50 | 381.80 | 387.30 | 397.24 | -1.44 | 2,164.81 | 717,184 | 11.44 | 272,447 | 8.70 | 10.82 | 104 |
| 20 | 14-Oct | 395.00 | 426.15 | 384.65 | 392.95 | 402.69 | 4.24 | 2,196.39 | 4,938,965 | 78.78 | 810,883 | 25.90 | 32.65 | 309 |
| 21 | 13-Oct | 366.90 | 382.00 | 366.00 | 376.95 | 375.34 | 2.70 | 2,106.96 | 282,320 | 4.50 | 140,309 | 4.48 | 5.27 | 54 |
| 22 | 10-Oct | 355.40 | 373.95 | 355.40 | 367.05 | 365.39 | 3.83 | 2,051.63 | 254,432 | 4.06 | 158,036 | 5.05 | 5.77 | 60 |
| 23 | 09-Oct | 355.40 | 360.60 | 352.60 | 353.50 | 355.48 | -0.53 | 1,975.89 | 66,145 | 1.06 | 31,306 | 1.00 | 1.11 | 12 |
| 24 | 08-Oct | 359.65 | 362.30 | 354.55 | 355.40 | 358.57 | -1.20 | 1,986.51 | 75,745 | 1.21 | 43,671 | 1.39 | 1.57 | 17 |
| 25 | 07-Oct | 363.20 | 365.00 | 358.40 | 359.70 | 362.10 | -1.00 | 2,010.54 | 66,368 | 1.06 | 39,586 | 1.26 | 1.43 | 15 |
| 26 | 06-Oct | 370.00 | 377.30 | 358.00 | 363.35 | 367.81 | -1.18 | 2,030.94 | 130,395 | 2.08 | 77,583 | 2.48 | 2.85 | 30 |
| 27 | 03-Oct | 366.00 | 377.00 | 363.50 | 367.70 | 369.42 | 0.97 | 2,055.26 | 141,896 | 2.26 | 78,222 | 2.50 | 2.89 | 30 |
| 28 | 01-Oct | 359.95 | 367.45 | 354.55 | 364.15 | 361.60 | 2.13 | 2,035.42 | 86,113 | 1.37 | 40,815 | 1.30 | 1.48 | 16 |
| 29 | 30-Sep | 358.00 | 364.45 | 344.00 | 356.55 | 353.40 | 0.72 | 1,992.94 | 269,856 | 4.30 | 170,043 | 5.43 | 6.01 | 65 |
| 30 | 29-Sep | 350.10 | 363.60 | 339.90 | 354.00 | 347.48 | 1.27 | 1,978.00 | 336,998 | 5.38 | 233,738 | 7.47 | 8.12 | 89 |
| 31 | 26-Sep | 360.25 | 366.60 | 347.20 | 349.55 | 351.94 | -3.04 | 1,953.81 | 161,487 | 2.58 | 93,380 | 2.98 | 3.29 | 36 |
| 32 | 25-Sep | 371.85 | 373.70 | 358.40 | 360.50 | 365.27 | -3.05 | 2,015.01 | 103,549 | 1.65 | 63,053 | 2.01 | 2.30 | 24 |
| 33 | 24-Sep | 374.95 | 378.35 | 370.30 | 371.85 | 373.06 | -0.39 | 2,078.46 | 68,541 | 1.09 | 44,162 | 1.41 | 1.65 | 17 |
| 34 | 23-Sep | 375.30 | 378.15 | 371.45 | 373.30 | 374.54 | -1.33 | 2,086.56 | 84,465 | 1.35 | 53,797 | 1.72 | 2.01 | 21 |
| 35 | 22-Sep | 381.00 | 386.00 | 375.60 | 378.35 | 377.98 | -1.12 | 2,114.79 | 64,968 | 1.04 | 36,794 | 1.18 | 1.39 | 14 |
| 36 | 19-Sep | 383.00 | 391.00 | 379.20 | 382.65 | 384.31 | -0.55 | 2,138.82 | 176,461 | 2.81 | 116,086 | 3.71 | 4.46 | 44 |
| 37 | 18-Sep | 379.00 | 387.90 | 374.55 | 384.75 | 382.07 | 2.29 | 2,150.56 | 143,091 | 2.28 | 97,796 | 3.12 | 3.74 | 37 |
| 38 | 17-Sep | 374.50 | 382.85 | 374.50 | 376.15 | 376.70 | 0.49 | 2,102.49 | 134,138 | 2.14 | 105,638 | 3.37 | 3.98 | 40 |
| 39 | 16-Sep | 377.00 | 377.00 | 373.15 | 374.30 | 374.37 | 0.03 | 2,092.15 | 111,579 | 1.78 | 86,644 | 2.77 | 3.24 | 33 |
| 40 | 15-Sep | 379.90 | 379.90 | 372.80 | 374.20 | 375.63 | -0.47 | 2,091.59 | 109,763 | 1.75 | 84,410 | 2.70 | 3.17 | 32 |
| 41 | 12-Sep | 390.25 | 394.10 | 375.00 | 375.95 | 378.92 | -2.97 | 2,101.37 | 169,190 | 2.70 | 119,441 | 3.82 | 4.53 | 46 |
| 42 | 11-Sep | 372.50 | 393.10 | 372.50 | 387.45 | 385.19 | 3.51 | 2,165.65 | 93,544 | 1.49 | 51,753 | 1.65 | 1.99 | 20 |
| 43 | 10-Sep | 375.00 | 377.85 | 370.95 | 374.30 | 374.20 | -0.05 | 2,092.15 | 62,695 | 1.00 | 38,049 | 1.22 | 1.42 | 15 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN DCCL CIFL HDBFS LAXMIINDIA SGFIN TEAMGTY FINKURVE