| Macro-sector: Services | Band: 5 | High52 Price: 43.5 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 1,600 | High52 Date: 27-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 16.5 | Barrier: 20.9; Drift%: 5.64 |
| Basic Industry: Diversified Commercial Services | Total Equity: 24,829,200 | Low52 Date: 30-Mar-2026 | SHP: 71.52 / 0.0 / 4.7 / 23.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 65.9 / 27.4 | Month: 33.1 / 29.15 | Week: 30.1 / 26.5 | Day: 22.15 / 20.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 20.05 | 22.15 | 20.05 | 22.15 | 21.10 | -0.23 | 55.00 | 3,200 | 2.00 | 1,600 | 1.00 | 0.00 | 3 |
| 2 | 06-Apr | 19.00 | 22.20 | 19.00 | 22.20 | 20.29 | 6.22 | 55.12 | 9,600 | 6.00 | 6,400 | 4.00 | 0.01 | 11 |
| 3 | 01-Apr | 18.10 | 20.90 | 18.10 | 20.90 | 18.92 | 18.08 | 51.89 | 30,400 | 18.99 | 28,800 | 17.99 | 0.05 | 49 |
| 4 | 30-Mar | 17.10 | 17.80 | 16.50 | 17.70 | 17.17 | -10.15 | 43.95 | 94,400 | 58.96 | 72,000 | 44.97 | 0.12 | 122 |
| 5 | 27-Mar | 20.70 | 21.90 | 19.40 | 19.70 | 20.11 | -9.22 | 48.91 | 44,800 | 27.98 | 43,200 | 26.98 | 0.09 | 73 |
| 6 | 25-Mar | 22.00 | 23.10 | 21.70 | 21.70 | 22.00 | -1.36 | 53.88 | 19,200 | 11.99 | 19,200 | 11.99 | 0.00 | 33 |
| 7 | 24-Mar | 22.00 | 22.50 | 21.55 | 22.00 | 22.17 | 2.09 | 54.00 | 16,000 | 9.99 | 16,000 | 9.99 | 0.04 | 27 |
| 8 | 23-Mar | 22.20 | 22.20 | 21.50 | 21.55 | 21.88 | -4.22 | 53.51 | 20,800 | 12.99 | 16,000 | 9.99 | 0.04 | 27 |
| 9 | 20-Mar | 23.00 | 23.00 | 22.45 | 22.50 | 22.84 | -0.44 | 55.87 | 16,000 | 9.99 | 14,400 | 8.99 | 0.03 | 24 |
| 10 | 19-Mar | 22.75 | 22.75 | 22.60 | 22.60 | 22.71 | -5.64 | 56.11 | 6,400 | 4.00 | 6,400 | 4.00 | 0.01 | 11 |
| 11 | 18-Mar | 23.00 | 24.45 | 23.00 | 23.95 | 23.58 | 0.21 | 59.47 | 12,800 | 8.00 | 11,200 | 7.00 | 0.03 | 19 |
| 12 | 17-Mar | 24.00 | 24.35 | 22.50 | 23.90 | 23.59 | -1.24 | 59.34 | 12,800 | 8.00 | 8,000 | 5.00 | 0.02 | 14 |
| 13 | 16-Mar | 22.50 | 24.20 | 22.50 | 24.20 | 23.30 | 2.76 | 60.09 | 6,400 | 4.00 | 4,800 | 3.00 | 0.01 | 8 |
| 14 | 13-Mar | 25.00 | 25.00 | 23.55 | 23.55 | 24.18 | -5.80 | 58.47 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 8 |
| 15 | 12-Mar | 25.90 | 25.90 | 25.00 | 25.00 | 25.53 | -4.21 | 62.00 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 5 |
| 16 | 11-Mar | 24.80 | 26.10 | 24.80 | 26.10 | 25.45 | 0.38 | 64.80 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 5 |
| 17 | 10-Mar | 25.50 | 26.60 | 25.10 | 26.00 | 25.57 | 7.22 | 64.00 | 9,600 | 6.00 | 9,600 | 6.00 | 0.02 | 16 |
| 18 | 09-Mar | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -3.00 | 60.21 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 3 |
| 19 | 06-Mar | 26.90 | 26.90 | 25.00 | 25.00 | 25.86 | -0.60 | 62.00 | 19,200 | 11.99 | 14,400 | 8.99 | 0.04 | 24 |
| 20 | 05-Mar | 24.20 | 25.50 | 24.20 | 25.15 | 25.25 | -1.37 | 62.45 | 14,400 | 8.99 | 12,800 | 8.00 | 0.03 | 22 |
| 21 | 04-Mar | 25.95 | 25.95 | 24.00 | 25.50 | 25.11 | 4.08 | 63.31 | 16,000 | 9.99 | 16,000 | 9.99 | 0.04 | 27 |
| 22 | 02-Mar | 24.05 | 25.90 | 24.00 | 24.50 | 24.40 | -14.49 | 60.83 | 40,000 | 24.98 | 32,000 | 19.99 | 0.08 | 54 |
| 23 | 26-Feb | 30.10 | 30.10 | 27.20 | 28.65 | 28.37 | 8.11 | 71.14 | 9,600 | 6.00 | 6,400 | 4.00 | 0.02 | 11 |
| 24 | 25-Feb | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.56 | 65.80 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 3 |
| 25 | 20-Feb | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.95 | 66.17 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 5 |
| 26 | 19-Feb | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.19 | 65.55 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 5 |
| 27 | 18-Feb | 25.75 | 26.50 | 25.75 | 26.45 | 26.21 | -0.19 | 65.67 | 9,600 | 6.00 | 6,400 | 4.00 | 0.02 | 11 |
| 28 | 16-Feb | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.19 | 65.80 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 8 |
| 29 | 13-Feb | 28.50 | 28.50 | 26.40 | 26.55 | 26.92 | -7.49 | 65.92 | 9,600 | 6.00 | 6,400 | 4.00 | 0.02 | 11 |
| 30 | 12-Feb | 27.60 | 28.70 | 27.60 | 28.70 | 28.15 | 9.13 | 71.26 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 5 |
| 31 | 11-Feb | 26.25 | 27.00 | 26.25 | 26.30 | 26.40 | 0.19 | 65.30 | 9,600 | 6.00 | 8,000 | 5.00 | 0.02 | 14 |
| 32 | 10-Feb | 26.35 | 27.70 | 26.25 | 26.25 | 26.72 | -2.78 | 65.18 | 9,600 | 6.00 | 8,000 | 5.00 | 0.02 | 14 |
| 33 | 09-Feb | 26.60 | 27.00 | 26.60 | 27.00 | 26.87 | -2.70 | 67.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 8 |
| 34 | 06-Feb | 26.70 | 27.75 | 26.70 | 27.75 | 26.90 | 2.40 | 68.90 | 9,600 | 6.00 | 6,400 | 4.00 | 0.02 | 11 |
| 35 | 05-Feb | 27.05 | 27.10 | 27.05 | 27.10 | 27.08 | -2.87 | 67.29 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 5 |
| 36 | 04-Feb | 27.00 | 28.00 | 27.00 | 27.90 | 27.52 | -5.26 | 69.27 | 11,200 | 7.00 | 11,200 | 7.00 | 0.03 | 19 |
| 37 | 03-Feb | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 9.28 | 73.12 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 3 |
| 38 | 02-Feb | 26.10 | 26.95 | 26.05 | 26.95 | 26.37 | 2.67 | 66.91 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 8 |
| 39 | 30-Jan | 26.05 | 27.00 | 26.05 | 26.25 | 26.40 | -3.14 | 65.18 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 11 |
| 40 | 29-Jan | 27.30 | 27.30 | 26.80 | 27.10 | 27.08 | -0.73 | 67.29 | 9,600 | 6.00 | 8,000 | 5.00 | 0.02 | 14 |
| 41 | 28-Jan | 27.50 | 27.50 | 27.10 | 27.30 | 27.30 | -0.73 | 67.78 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 8 |
| 42 | 27-Jan | 27.15 | 28.60 | 27.15 | 27.50 | 27.58 | -4.51 | 68.28 | 9,600 | 6.00 | 6,400 | 4.00 | 0.02 | 11 |
| 43 | 23-Jan | 28.00 | 29.50 | 28.00 | 28.80 | 28.77 | 2.86 | 71.51 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 8 |
| 44 | 22-Jan | 27.30 | 28.00 | 27.30 | 28.00 | 27.63 | 2.00 | 69.00 | 9,600 | 6.00 | 6,400 | 4.00 | 0.02 | 11 |
| 45 | 21-Jan | 28.50 | 28.50 | 27.05 | 27.45 | 27.48 | -3.68 | 68.16 | 16,000 | 9.99 | 12,800 | 8.00 | 0.04 | 22 |
| 46 | 20-Jan | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.42 | 70.76 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 5 |
| 47 | 19-Jan | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.00 | 69.77 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 3 |
| 48 | 16-Jan | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.00 | 69.77 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 3 |
| 49 | 14-Jan | 27.00 | 29.00 | 26.00 | 28.10 | 27.63 | -0.35 | 69.77 | 27,200 | 16.99 | 19,200 | 11.99 | 0.05 | 33 |
| 50 | 13-Jan | 28.70 | 29.00 | 27.00 | 28.20 | 27.84 | -6.31 | 70.02 | 30,400 | 18.99 | 27,200 | 16.99 | 0.08 | 46 |
| 51 | 09-Jan | 31.55 | 31.55 | 30.10 | 30.10 | 30.83 | -4.75 | 74.74 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 5 |
| 52 | 08-Jan | 31.35 | 31.90 | 31.25 | 31.60 | 31.44 | 5.86 | 78.46 | 9,600 | 6.00 | 9,600 | 6.00 | 0.03 | 16 |
| 53 | 07-Jan | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.50 | 74.12 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 3 |
| 54 | 06-Jan | 30.00 | 30.05 | 30.00 | 30.00 | 30.03 | 0.67 | 74.00 | 8,000 | 5.00 | 8,000 | 5.00 | 0.02 | 14 |
| 55 | 05-Jan | 29.30 | 30.85 | 29.30 | 29.80 | 29.82 | -5.99 | 73.99 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 5 |
| 56 | 02-Jan | 29.60 | 31.70 | 29.60 | 31.70 | 30.88 | 0.79 | 78.71 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 11 |
| 57 | 01-Jan | 32.00 | 32.00 | 30.10 | 31.45 | 31.34 | -0.16 | 78.09 | 12,800 | 8.00 | 9,600 | 6.00 | 0.03 | 16 |
| 58 | 30-Dec | 33.10 | 33.10 | 31.50 | 31.50 | 32.75 | -1.56 | 78.21 | 8,000 | 5.00 | 6,400 | 4.00 | 0.02 | 11 |
| 59 | 29-Dec | 29.15 | 32.00 | 29.15 | 32.00 | 30.32 | 3.23 | 79.00 | 12,800 | 8.00 | 6,400 | 4.00 | 0.02 | 11 |
| 60 | 26-Dec | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -2.97 | 76.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.00 | 8 |
| 61 | 24-Dec | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.79 | 79.33 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 3 |
| 62 | 23-Dec | 30.60 | 31.70 | 30.55 | 31.70 | 30.96 | 6.91 | 78.71 | 43,200 | 26.98 | 43,200 | 26.98 | 0.13 | 73 |
| 63 | 22-Dec | 29.60 | 29.90 | 29.35 | 29.65 | 29.57 | -1.82 | 73.62 | 20,800 | 12.99 | 19,200 | 11.99 | 0.06 | 33 |
| 64 | 19-Dec | 29.60 | 30.25 | 29.50 | 30.20 | 29.78 | 2.37 | 74.98 | 9,600 | 6.00 | 8,000 | 5.00 | 0.02 | 14 |
| 65 | 18-Dec | 29.90 | 31.00 | 29.50 | 29.50 | 29.99 | -3.59 | 73.25 | 14,400 | 8.99 | 14,400 | 8.99 | 0.04 | 24 |
| 66 | 17-Dec | 32.00 | 32.00 | 30.60 | 30.60 | 31.30 | -3.01 | 75.98 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 5 |
| 67 | 16-Dec | 30.95 | 32.00 | 30.95 | 31.55 | 31.42 | 2.77 | 78.34 | 8,000 | 5.00 | 6,400 | 4.00 | 0.02 | 11 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL