Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SFML, Supreme Facility Management Limited, INE0U6N01014, Listing: 18-Dec-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 75.0 Mkt_Cap Category: SME
Sector: Services Lot Size: 1,600 High52 Date: Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10; VWAP21: Low52 Price: 61.15 Barrier: -; Drift%: -
Basic Industry: Diversified Commercial Services Total Equity: 24,829,200 Low52 Date: SHP: 71.52 / 0.0 / 1.91 / 26.57
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 65.9 / 27.4 Month: 35.5 / 30.4 Week: 34.0 / 32.0 Day: 34.0 / 33.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 33.00 34.00 33.00 33.80 33.65 2.42 83.92 6,400 4.00 6,400 4.00 0.02 10
2 10-Jul 32.80 33.50 32.65 33.00 33.01 -1.49 81.00 16,000 9.99 9,600 6.00 0.03 15
3 09-Jul 33.10 33.90 33.10 33.50 33.43 0.00 83.18 9,600 6.00 8,000 5.00 0.03 12
4 08-Jul 32.90 37.00 32.35 33.50 34.69 3.88 83.18 72,000 44.97 54,400 33.98 0.19 82
5 07-Jul 32.90 32.90 32.25 32.25 32.58 -0.46 80.07 6,400 4.00 6,400 4.00 0.02 10
6 04-Jul 32.00 32.90 32.00 32.40 32.46 -1.07 80.45 19,200 11.99 12,800 8.00 0.04 19
7 03-Jul 32.95 33.00 32.05 32.75 32.54 -0.61 81.32 32,000 19.99 24,000 14.99 0.08 36
8 02-Jul 33.50 33.50 32.00 32.95 32.73 -0.15 81.81 14,400 8.99 12,800 8.00 0.04 19
9 01-Jul 33.70 33.95 32.80 33.00 33.24 -1.93 81.00 12,800 8.00 9,600 6.00 0.03 15
10 30-Jun 33.60 34.00 33.60 33.65 33.72 2.28 83.55 9,600 6.00 4,800 3.00 0.02 7
11 27-Jun 34.00 34.85 32.70 32.90 33.21 -0.15 81.69 20,800 12.99 14,400 8.99 0.05 22
12 26-Jun 33.05 33.05 32.20 32.95 32.54 -0.75 81.81 25,600 15.99 19,200 11.99 0.06 29
13 25-Jun 34.90 35.50 32.10 33.20 33.92 -0.90 82.43 46,400 28.98 35,200 21.99 0.12 53
14 24-Jun 30.95 35.25 29.50 33.50 32.21 8.24 83.18 67,200 41.97 51,200 31.98 0.16 78
15 23-Jun 30.45 31.10 30.45 30.95 30.74 1.64 76.85 6,400 4.00 6,400 4.00 0.02 10
16 20-Jun 31.50 31.50 30.45 30.45 30.67 -3.79 75.60 19,200 11.99 17,600 10.99 0.05 27
17 19-Jun 31.95 31.95 30.30 31.65 31.06 1.44 78.58 25,600 15.99 24,000 14.99 0.07 36
18 18-Jun 31.50 31.50 31.20 31.20 31.37 -3.85 77.47 19,200 11.99 19,200 11.99 0.06 29
19 17-Jun 31.85 32.45 31.80 32.45 32.14 1.09 80.57 12,800 8.00 12,800 8.00 0.04 19
20 16-Jun 32.45 32.45 32.10 32.10 32.33 -1.08 79.70 4,800 3.00 4,800 3.00 0.02 7
21 13-Jun 32.20 32.70 32.15 32.45 32.41 0.93 80.57 11,200 7.00 11,200 7.00 0.04 17
22 12-Jun 32.10 33.00 32.10 32.15 32.35 -3.02 79.83 6,400 4.00 6,400 4.00 0.02 10
23 11-Jun 32.80 33.25 31.25 33.15 32.54 4.08 82.31 38,400 23.99 33,600 20.99 0.11 51
24 10-Jun 31.50 32.10 31.50 31.85 31.76 -0.16 79.08 12,800 8.00 12,800 8.00 0.04 19
25 09-Jun 33.15 33.20 31.75 31.90 32.38 -2.30 79.21 17,600 10.99 14,400 8.99 0.05 22
26 06-Jun 34.10 34.50 32.40 32.65 33.41 -4.25 81.07 30,400 18.99 27,200 16.99 0.09 41
27 05-Jun 34.50 34.55 33.65 34.10 34.36 3.49 84.67 33,600 20.99 30,400 18.99 0.10 46
28 04-Jun 32.70 32.95 31.80 32.95 32.54 4.94 81.81 27,200 16.99 24,000 14.99 0.08 36
29 03-Jun 31.35 32.00 31.00 31.40 31.45 0.16 77.96 27,200 16.99 22,400 13.99 0.07 34
30 02-Jun 32.00 32.00 31.35 31.35 31.49 -5.00 77.84 24,000 14.99 22,400 13.99 0.07 34
31 30-May 31.30 34.35 31.30 33.00 33.03 0.30 81.00 19,200 11.99 17,600 10.99 0.06 27
32 29-May 33.25 33.30 32.90 32.90 33.02 -4.91 81.69 22,400 13.99 22,400 13.99 0.07 34
33 28-May 33.85 35.50 33.85 34.60 34.60 2.22 85.91 30,400 18.99 25,600 15.99 0.09 39
34 27-May 31.40 33.85 31.40 33.85 32.90 4.96 84.05 46,400 28.98 41,600 25.98 0.14 63
35 26-May 32.15 32.25 31.00 32.25 32.11 4.88 80.07 46,400 28.98 46,400 28.98 0.15 70
36 23-May 31.75 31.75 30.55 30.75 31.01 -1.28 76.35 68,800 42.97 65,600 40.97 0.20 99
37 22-May 31.45 31.45 31.15 31.15 31.19 -1.89 77.34 11,200 7.00 11,200 7.00 0.03 17
38 21-May 31.75 31.75 31.75 31.75 31.75 -1.24 78.83 4,800 3.00 4,800 3.00 0.02 7
39 20-May 32.10 32.15 32.10 32.15 32.14 1.90 79.83 11,200 7.00 11,200 7.00 0.04 17
40 19-May 30.40 31.55 30.40 31.55 31.31 1.77 78.34 24,000 14.99 24,000 14.99 0.08 36
41 16-May 31.00 31.00 30.95 31.00 30.98 -1.12 76.00 14,400 8.99 14,400 8.99 0.04 22
42 15-May 31.30 31.40 31.30 31.35 31.35 -1.10 77.84 9,600 6.00 9,600 6.00 0.03 15
43 14-May 31.65 31.70 31.65 31.70 31.69 -1.25 78.71 6,400 4.00 6,400 4.00 0.02 10
44 13-May 32.15 32.20 32.00 32.10 32.09 1.58 79.70 12,800 8.00 12,800 8.00 0.04 19
45 12-May 31.30 31.60 31.15 31.60 31.27 -0.47 78.46 20,800 12.99 20,800 12.99 0.07 32
46 09-May 31.75 31.75 31.75 31.75 31.75 -2.01 78.83 3,200 2.00 3,200 2.00 0.01 5
47 08-May 32.40 32.40 32.40 32.40 32.40 -1.97 80.45 1,600 1.00 1,600 1.00 0.01 2
48 07-May 33.05 33.05 33.05 33.05 33.05 -1.93 82.06 3,200 2.00 3,200 2.00 0.01 5
49 06-May 33.70 33.70 33.70 33.70 33.70 -1.89 83.67 1,600 1.00 1,600 1.00 0.01 2
50 05-May 34.35 34.35 34.35 34.35 34.35 -2.00 85.29 4,800 3.00 4,800 3.00 0.02 7
51 02-May 35.05 35.05 35.05 35.05 35.05 -1.96 87.03 3,200 2.00 3,200 2.00 0.01 5
52 30-Apr 35.75 35.75 35.75 35.75 35.75 -1.92 88.76 1,600 1.00 1,600 1.00 0.01 2
53 29-Apr 36.45 36.45 36.45 36.45 36.45 -2.02 90.50 3,200 2.00 3,200 2.00 0.01 5
54 28-Apr 37.25 37.25 37.20 37.20 37.21 -1.98 92.36 8,000 5.00 8,000 5.00 0.03 12
55 25-Apr 38.00 38.00 37.95 37.95 37.97 -1.94 94.23 4,800 3.00 4,800 3.00 0.02 7
56 24-Apr 38.75 38.75 38.70 38.70 38.72 -0.77 96.09 4,800 3.00 4,800 3.00 0.02 7
57 23-Apr 39.90 39.90 39.00 39.00 39.87 -0.38 96.00 48,000 29.98 46,400 28.98 0.18 70
58 22-Apr 38.40 39.15 38.40 39.15 38.89 1.95 97.21 46,400 28.98 46,400 28.98 0.18 70
59 21-Apr 39.00 39.45 37.00 38.40 38.65 2.13 95.34 52,800 32.98 48,000 29.98 0.19 73
60 17-Apr 37.60 37.60 37.40 37.60 37.57 4.88 93.36 75,200 46.97 75,200 46.97 0.28 114
61 16-Apr 35.80 35.85 35.80 35.85 35.85 4.98 89.01 19,200 11.99 19,200 11.99 0.07 29
62 15-Apr 34.00 34.15 34.00 34.15 34.13 4.92 84.79 48,000 29.98 46,400 28.98 0.16 70
63 11-Apr 32.25 32.55 31.60 32.55 32.25 5.00 80.82 22,400 13.99 16,000 9.99 0.05 24
64 09-Apr 31.00 31.00 31.00 31.00 31.00 0.00 76.00 12,800 8.00 12,800 8.00 0.00 19
65 08-Apr 30.15 31.00 30.15 31.00 30.88 -1.12 76.00 12,800 8.00 11,200 7.00 0.03 17
66 07-Apr 31.35 31.35 31.35 31.35 31.35 -5.00 77.84 4,800 3.00 4,800 3.00 0.02 7
67 04-Apr 31.85 33.25 31.85 33.00 32.74 4.10 81.00 44,800 27.98 41,600 25.98 0.14 63

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    EMAIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com