Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SFML, Supreme Facility Management Limited, INE0U6N01014, Listing: 18-Dec-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 75.0 Mkt_Cap Category: SME
Sector: Services Lot Size: 1,600 High52 Date: Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10 Low52 Price: 61.15 Barrier: -; Drift%: -
Basic Industry: Diversified Commercial Services Total Equity: 24,829,200 Low52 Date: SHP: 71.51 / 0.32 / 1.42 / 26.74
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 65.9 / 27.4 Month: 38.9 / 27.4 Week: 33.65 / 27.4 Day: 31.7 / 30.05 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 30.80 31.70 30.05 31.70 31.28 4.97 78.71 38,400 2.40 32,000 2.22 0.10 0.48
2 02-Apr 30.00 30.20 29.30 30.20 30.12 4.86 74.98 32,000 2.00 30,400 2.11 0.09 0.46
3 01-Apr 28.45 28.80 28.45 28.80 28.68 4.92 71.51 17,600 1.10 17,600 1.22 0.05 0.27
4 28-Mar 28.80 29.65 27.40 27.45 28.12 -4.85 68.16 116,800 7.30 107,200 7.44 0.30 1.61
5 27-Mar 29.00 30.25 27.40 28.85 28.01 0.00 71.63 236,800 14.80 212,800 14.78 0.60 3.21
6 26-Mar 29.50 29.50 28.70 28.85 28.99 -4.31 71.63 128,000 8.00 124,800 8.67 0.36 1.88
7 25-Mar 31.50 31.50 30.00 30.15 30.31 -4.29 74.86 97,600 6.10 94,400 6.56 0.29 1.42
8 24-Mar 33.30 33.65 31.40 31.50 31.95 -4.69 78.21 126,400 7.90 116,800 8.11 0.37 1.76
9 21-Mar 33.30 33.65 32.00 33.05 32.78 0.46 82.06 84,800 5.30 80,000 5.56 0.26 1.20
10 20-Mar 32.00 33.50 32.00 32.90 32.94 2.97 81.69 62,400 3.90 52,800 3.67 0.17 0.80
11 19-Mar 30.05 31.95 30.05 31.95 31.63 4.93 79.33 54,400 3.40 49,600 3.44 0.16 0.75
12 18-Mar 28.50 31.40 28.50 30.45 30.40 1.67 75.60 92,800 5.80 76,800 5.33 0.23 1.16
13 17-Mar 30.50 31.35 29.90 29.95 30.27 -4.62 74.36 99,200 6.20 96,000 6.67 0.29 1.45
14 13-Mar 32.65 32.65 31.10 31.40 31.39 -3.98 77.96 142,400 8.90 137,600 9.55 0.43 2.07
15 12-Mar 33.55 33.55 32.55 32.70 32.83 -4.53 81.19 38,400 2.40 36,800 2.56 0.12 0.55
16 11-Mar 36.15 36.15 34.15 34.25 34.74 -4.33 85.04 44,800 2.80 38,400 2.67 0.13 0.58
17 10-Mar 37.30 37.30 35.75 35.80 36.11 -3.63 88.89 68,800 4.30 65,600 4.56 0.24 0.99
18 07-Mar 37.35 37.70 36.00 37.15 36.71 0.68 92.24 40,000 2.50 35,200 2.44 0.13 0.53
19 06-Mar 37.50 38.90 36.90 36.90 37.47 -0.94 91.62 24,000 1.50 20,800 1.44 0.08 0.31
20 05-Mar 37.95 37.95 36.65 37.25 37.42 0.40 92.49 17,600 1.10 16,000 1.11 0.06 0.24
21 04-Mar 36.50 37.85 36.30 37.10 37.08 1.64 92.12 16,000 1.00 14,400 1.00 0.05 0.22
22 03-Mar 36.10 37.00 36.05 36.50 36.49 -3.82 90.63 30,400 1.90 27,200 1.89 0.10 0.41
23 28-Feb 37.60 38.00 37.05 37.95 37.40 -2.69 94.23 24,000 1.50 22,400 1.56 0.08 0.34
24 27-Feb 39.15 39.75 39.00 39.00 39.27 -4.99 96.00 41,600 2.60 36,800 2.56 0.14 0.55
25 25-Feb 41.15 41.25 41.05 41.05 41.19 -0.24 101.92 8,000 0.50 8,000 0.56 0.03 0.12
26 24-Feb 44.25 44.25 41.10 41.15 42.31 -2.37 102.17 32,000 2.00 28,800 2.00 0.12 0.43
27 21-Feb 40.35 42.15 39.05 42.15 40.95 4.98 104.66 28,800 1.80 25,600 1.78 0.10 0.39
28 20-Feb 38.25 40.15 38.25 40.15 39.59 4.97 99.69 38,400 2.40 36,800 2.56 0.15 0.55
29 19-Feb 37.00 38.95 37.00 38.25 38.17 4.51 94.97 30,400 1.90 25,600 1.78 0.10 0.39
30 18-Feb 38.65 39.75 36.50 36.60 37.53 -5.06 90.87 27,200 1.70 19,200 1.33 0.07 0.29
31 17-Feb 41.00 41.00 38.10 38.55 39.29 -7.11 95.72 49,600 3.10 46,400 3.22 0.18 0.70
32 14-Feb 41.10 42.95 40.00 41.50 41.26 0.97 103.04 59,200 3.70 41,600 2.89 0.17 0.63
33 13-Feb 40.50 41.95 40.50 41.10 41.06 1.48 102.05 38,400 2.40 27,200 1.89 0.11 0.41
34 12-Feb 41.85 42.25 40.00 40.50 41.12 -7.11 100.56 60,800 3.80 51,200 3.56 0.21 0.77
35 11-Feb 44.30 44.60 43.20 43.60 43.87 -4.70 108.26 49,600 3.10 32,000 2.22 0.14 0.48
36 10-Feb 45.05 48.00 43.00 45.75 45.84 -0.22 113.59 137,600 8.60 70,400 4.89 0.32 1.06
37 07-Feb 46.00 46.00 45.00 45.85 45.36 -0.33 113.84 25,600 1.60 16,000 1.11 0.07 0.24
38 06-Feb 46.20 46.50 46.00 46.00 46.24 -0.43 114.00 12,800 0.80 11,200 0.78 0.05 0.17
39 05-Feb 47.25 47.45 46.20 46.20 46.96 -3.55 114.71 28,800 1.80 24,000 1.67 0.11 0.36
40 04-Feb 46.80 48.00 46.80 47.90 47.49 1.59 118.93 11,200 0.70 9,600 0.67 0.05 0.14
41 03-Feb 48.80 48.80 47.10 47.15 47.50 -3.08 117.07 19,200 1.20 16,000 1.11 0.08 0.24
42 01-Feb 46.70 49.00 46.70 48.65 48.11 2.64 120.79 24,000 1.50 19,200 1.33 0.09 0.29
43 31-Jan 46.25 47.40 46.25 47.40 46.78 1.17 117.69 25,600 1.60 19,200 1.33 0.09 0.29
44 30-Jan 45.60 47.00 45.60 46.85 46.57 -0.11 116.32 14,400 0.90 11,200 0.78 0.05 0.17
45 29-Jan 46.00 46.95 46.00 46.90 46.48 2.18 116.45 17,600 1.10 11,200 0.78 0.05 0.17
46 28-Jan 46.75 47.00 45.00 45.90 45.88 -1.92 113.97 49,600 3.10 35,200 2.44 0.16 0.53
47 27-Jan 48.30 48.30 45.90 46.80 46.44 -3.60 116.20 44,800 2.80 32,000 2.22 0.15 0.48
48 24-Jan 48.15 49.00 48.00 48.55 48.45 0.83 120.55 20,800 1.30 17,600 1.22 0.09 0.27
49 23-Jan 50.95 50.95 48.00 48.15 48.86 -4.26 119.55 102,400 6.40 84,800 5.89 0.41 1.28
50 22-Jan 53.05 53.05 50.00 50.20 51.09 -2.39 124.64 57,600 3.60 46,400 3.22 0.24 0.70
51 21-Jan 53.30 53.30 51.00 51.40 51.64 -3.60 127.62 51,200 3.20 40,000 2.78 0.21 0.60
52 20-Jan 53.55 54.00 53.10 53.25 53.48 -0.28 132.22 24,000 1.50 22,400 1.56 0.12 0.34
53 17-Jan 52.65 54.00 52.65 53.40 53.41 3.56 132.59 68,800 4.30 54,400 3.78 0.29 0.82
54 16-Jan 54.70 54.90 50.80 51.50 52.39 -3.59 127.87 72,000 4.50 48,000 3.33 0.25 0.72
55 15-Jan 53.65 55.25 52.95 53.35 54.05 -0.09 132.46 44,800 2.80 28,800 2.00 0.16 0.43
56 14-Jan 52.00 54.00 50.60 53.40 52.55 6.65 132.59 52,800 3.30 33,600 2.33 0.18 0.51
57 13-Jan 53.50 53.50 49.20 49.85 51.25 -6.92 123.77 92,800 5.80 64,000 4.44 0.33 0.96
58 10-Jan 55.90 57.15 53.25 53.30 54.73 -4.78 132.34 81,600 5.10 54,400 3.78 0.30 0.82
59 09-Jan 55.75 56.20 55.00 55.85 55.75 0.18 138.67 92,800 5.80 59,200 4.11 0.33 0.89
60 08-Jan 57.65 58.00 53.20 55.75 55.73 -3.32 138.42 91,200 5.70 65,600 4.56 0.37 0.99
61 07-Jan 57.25 59.65 55.65 57.60 57.83 3.56 143.02 142,400 8.90 96,000 6.67 0.56 1.45
62 06-Jan 62.05 63.90 54.00 55.55 56.42 -12.87 137.93 564,800 35.30 473,600 32.89 2.67 7.13
63 03-Jan 59.80 65.90 57.10 62.70 63.01 5.66 155.68 560,000 35.00 292,800 20.33 1.84 4.41
64 02-Jan 49.70 59.60 47.60 59.15 55.17 15.98 146.86 875,200 54.70 388,800 27.00 2.15 5.86
65 01-Jan 45.00 49.70 45.00 49.70 47.76 4.73 123.40 536,000 33.50 484,800 33.66 2.32 7.30
66 31-Dec 47.35 47.35 47.35 47.35 47.35 -5.28 117.57 80,000 5.00 80,000 5.56 0.38 1.20
67 30-Dec 49.85 49.85 49.85 49.85 49.85 -5.22 123.77 166,400 10.40 166,400 11.55 0.83 2.51

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    EMAIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com