| Macro-sector: Services | Band: 5 | High52 Price: 75.0 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 1,600 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 27.4 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 24,829,200 | Low52 Date: 28-Mar-2025 | SHP: 71.52 / 0.0 / 4.7 / 23.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 65.9 / 27.4 | Month: 41.5 / 37.0 | Week: 43.5 / 39.3 | Day: 40.0 / 39.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 40.00 | 40.00 | 39.00 | 39.00 | 39.35 | 2.09 | 96.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 8 |
| 2 | 11-Nov | 38.15 | 38.20 | 38.15 | 38.20 | 38.18 | -1.80 | 94.85 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 5 |
| 3 | 10-Nov | 39.00 | 39.00 | 38.90 | 38.90 | 38.97 | -1.89 | 96.59 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 7 |
| 4 | 07-Nov | 39.00 | 39.75 | 38.75 | 39.65 | 39.34 | 1.67 | 98.45 | 11,200 | 7.00 | 9,600 | 6.00 | 0.04 | 15 |
| 5 | 06-Nov | 39.05 | 39.05 | 39.00 | 39.00 | 39.03 | -2.01 | 96.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 7 |
| 6 | 04-Nov | 39.85 | 39.85 | 39.50 | 39.80 | 39.75 | 0.25 | 98.82 | 6,400 | 4.00 | 6,400 | 4.00 | 0.03 | 10 |
| 7 | 03-Nov | 39.35 | 39.95 | 39.35 | 39.70 | 39.53 | 1.02 | 98.57 | 6,400 | 4.00 | 6,400 | 4.00 | 0.03 | 10 |
| 8 | 31-Oct | 39.30 | 39.35 | 39.30 | 39.30 | 39.32 | -1.01 | 97.58 | 11,200 | 7.00 | 8,000 | 5.00 | 0.03 | 12 |
| 9 | 30-Oct | 40.00 | 40.00 | 39.60 | 39.70 | 39.73 | -3.17 | 98.57 | 12,800 | 8.00 | 12,800 | 8.00 | 0.05 | 19 |
| 10 | 29-Oct | 40.00 | 41.00 | 39.40 | 41.00 | 40.20 | 1.49 | 101.00 | 8,000 | 5.00 | 6,400 | 4.00 | 0.03 | 10 |
| 11 | 28-Oct | 40.45 | 40.45 | 40.40 | 40.40 | 40.43 | -2.77 | 100.31 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 5 |
| 12 | 27-Oct | 43.50 | 43.50 | 40.65 | 41.55 | 42.16 | 1.34 | 103.17 | 8,000 | 5.00 | 6,400 | 4.00 | 0.03 | 10 |
| 13 | 24-Oct | 41.40 | 41.50 | 40.15 | 41.00 | 40.83 | -1.20 | 101.00 | 9,600 | 6.00 | 6,400 | 4.00 | 0.03 | 10 |
| 14 | 23-Oct | 39.95 | 42.50 | 39.95 | 41.50 | 40.57 | 6.41 | 103.04 | 44,800 | 27.98 | 35,200 | 21.99 | 0.14 | 53 |
| 15 | 21-Oct | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 96.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 16 | 20-Oct | 39.80 | 39.80 | 39.00 | 39.00 | 39.31 | -2.50 | 96.00 | 11,200 | 7.00 | 11,200 | 7.00 | 0.04 | 17 |
| 17 | 17-Oct | 40.05 | 40.25 | 40.00 | 40.00 | 40.05 | -0.12 | 99.00 | 14,400 | 8.99 | 12,800 | 8.00 | 0.05 | 19 |
| 18 | 16-Oct | 39.45 | 40.05 | 39.45 | 40.05 | 39.83 | 0.12 | 99.44 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 5 |
| 19 | 15-Oct | 39.40 | 40.00 | 39.40 | 40.00 | 39.88 | -0.74 | 99.00 | 8,000 | 5.00 | 8,000 | 5.00 | 0.03 | 12 |
| 20 | 14-Oct | 39.05 | 41.00 | 38.25 | 40.30 | 39.86 | 0.75 | 100.06 | 60,800 | 37.98 | 52,800 | 32.98 | 0.21 | 80 |
| 21 | 13-Oct | 39.65 | 40.00 | 39.55 | 40.00 | 39.91 | 0.00 | 99.00 | 14,400 | 8.99 | 14,400 | 8.99 | 0.06 | 22 |
| 22 | 10-Oct | 38.90 | 40.20 | 38.90 | 40.00 | 39.80 | 0.00 | 99.00 | 22,400 | 13.99 | 17,600 | 10.99 | 0.07 | 27 |
| 23 | 09-Oct | 37.50 | 40.00 | 37.50 | 40.00 | 38.37 | 0.00 | 99.00 | 43,200 | 26.98 | 40,000 | 24.98 | 0.15 | 61 |
| 24 | 08-Oct | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.23 | 99.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 25 | 07-Oct | 40.40 | 40.50 | 40.40 | 40.50 | 40.45 | 1.25 | 100.56 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 5 |
| 26 | 06-Oct | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 99.00 | 41,600 | 25.98 | 41,600 | 25.98 | 0.00 | 63 |
| 27 | 03-Oct | 40.00 | 41.00 | 40.00 | 40.00 | 40.25 | 0.00 | 99.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.03 | 10 |
| 28 | 01-Oct | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.32 | 99.00 | 8,000 | 5.00 | 8,000 | 5.00 | 0.00 | 12 |
| 29 | 30-Sep | 40.20 | 40.95 | 40.00 | 40.95 | 40.13 | 1.74 | 101.68 | 14,400 | 8.99 | 12,800 | 8.00 | 0.05 | 19 |
| 30 | 29-Sep | 37.00 | 40.95 | 37.00 | 40.25 | 39.75 | 7.48 | 99.94 | 36,800 | 22.99 | 28,800 | 17.99 | 0.11 | 44 |
| 31 | 26-Sep | 40.00 | 40.00 | 37.00 | 37.45 | 37.93 | -6.38 | 92.99 | 19,200 | 11.99 | 16,000 | 9.99 | 0.06 | 24 |
| 32 | 25-Sep | 40.10 | 40.10 | 40.00 | 40.00 | 40.03 | 0.00 | 99.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 7 |
| 33 | 24-Sep | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 99.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.00 | 7 |
| 34 | 23-Sep | 39.30 | 40.00 | 39.30 | 40.00 | 39.83 | 0.13 | 99.00 | 6,400 | 4.00 | 4,800 | 3.00 | 0.02 | 7 |
| 35 | 22-Sep | 41.50 | 41.50 | 39.95 | 39.95 | 40.36 | -1.36 | 99.19 | 6,400 | 4.00 | 4,800 | 3.00 | 0.02 | 7 |
| 36 | 19-Sep | 40.00 | 40.50 | 40.00 | 40.50 | 40.11 | 1.12 | 100.56 | 8,000 | 5.00 | 8,000 | 5.00 | 0.03 | 12 |
| 37 | 18-Sep | 39.60 | 40.50 | 39.60 | 40.05 | 40.13 | 5.26 | 99.44 | 38,400 | 23.99 | 33,600 | 20.99 | 0.13 | 51 |
| 38 | 17-Sep | 39.80 | 39.80 | 38.05 | 38.05 | 38.98 | -4.88 | 94.48 | 35,200 | 21.99 | 35,200 | 21.99 | 0.14 | 53 |
| 39 | 15-Sep | 38.60 | 40.00 | 38.60 | 40.00 | 39.76 | 0.00 | 99.00 | 17,600 | 10.99 | 16,000 | 9.99 | 0.06 | 24 |
| 40 | 12-Sep | 40.60 | 40.60 | 40.00 | 40.00 | 40.25 | -0.12 | 99.00 | 9,600 | 6.00 | 6,400 | 4.00 | 0.03 | 10 |
| 41 | 11-Sep | 39.80 | 40.25 | 39.80 | 40.05 | 40.04 | 0.00 | 99.44 | 8,000 | 5.00 | 6,400 | 4.00 | 0.03 | 10 |
| 42 | 10-Sep | 39.90 | 40.05 | 39.90 | 40.05 | 39.98 | -1.11 | 99.44 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 2 |
| 43 | 09-Sep | 39.80 | 40.50 | 39.80 | 40.50 | 40.15 | 0.00 | 100.56 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 2 |
| 44 | 08-Sep | 40.00 | 40.50 | 40.00 | 40.50 | 40.01 | 1.25 | 100.56 | 222,400 | 138.91 | 222,400 | 138.91 | 0.89 | 337 |
| 45 | 05-Sep | 39.25 | 40.50 | 39.25 | 40.00 | 39.97 | 0.00 | 99.00 | 9,600 | 6.00 | 6,400 | 4.00 | 0.03 | 10 |
| 46 | 04-Sep | 40.95 | 40.95 | 38.40 | 40.00 | 39.73 | 0.25 | 99.00 | 19,200 | 11.99 | 14,400 | 8.99 | 0.06 | 22 |
| 47 | 03-Sep | 39.80 | 40.00 | 39.15 | 39.90 | 39.81 | -0.13 | 99.07 | 17,600 | 10.99 | 16,000 | 9.99 | 0.06 | 24 |
| 48 | 02-Sep | 37.10 | 41.00 | 37.10 | 39.95 | 39.80 | -0.25 | 99.19 | 36,800 | 22.99 | 33,600 | 20.99 | 0.13 | 51 |
| 49 | 01-Sep | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.00 | 99.44 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 7 |
| 50 | 29-Aug | 40.00 | 40.10 | 40.00 | 40.05 | 40.05 | 0.12 | 99.44 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 5 |
| 51 | 28-Aug | 40.00 | 40.00 | 39.50 | 40.00 | 39.97 | -0.50 | 99.00 | 52,800 | 32.98 | 52,800 | 32.98 | 0.21 | 80 |
| 52 | 26-Aug | 39.50 | 40.55 | 39.50 | 40.20 | 40.04 | 1.64 | 99.81 | 33,600 | 20.99 | 27,200 | 16.99 | 0.11 | 41 |
| 53 | 25-Aug | 37.70 | 40.05 | 37.70 | 39.55 | 39.04 | 6.75 | 98.20 | 62,400 | 38.98 | 52,800 | 32.98 | 0.21 | 80 |
| 54 | 22-Aug | 37.00 | 37.05 | 36.70 | 37.05 | 36.90 | 0.14 | 91.99 | 9,600 | 6.00 | 4,800 | 3.00 | 0.02 | 7 |
| 55 | 21-Aug | 37.05 | 37.05 | 37.00 | 37.00 | 37.00 | -1.86 | 91.00 | 49,600 | 30.98 | 48,000 | 29.98 | 0.00 | 73 |
| 56 | 20-Aug | 37.10 | 37.70 | 37.05 | 37.70 | 37.18 | 1.34 | 93.61 | 14,400 | 8.99 | 12,800 | 8.00 | 0.05 | 19 |
| 57 | 19-Aug | 37.00 | 37.40 | 37.00 | 37.20 | 37.18 | 0.54 | 92.36 | 12,800 | 8.00 | 8,000 | 5.00 | 0.03 | 12 |
| 58 | 18-Aug | 36.65 | 37.10 | 36.65 | 37.00 | 37.00 | -0.54 | 91.00 | 51,200 | 31.98 | 46,400 | 28.98 | 0.00 | 70 |
| 59 | 14-Aug | 36.55 | 37.45 | 36.00 | 37.20 | 36.79 | 0.54 | 92.36 | 25,600 | 15.99 | 17,600 | 10.99 | 0.06 | 27 |
| 60 | 13-Aug | 36.40 | 37.00 | 36.35 | 37.00 | 36.66 | 0.00 | 91.00 | 11,200 | 7.00 | 6,400 | 4.00 | 0.02 | 10 |
| 61 | 12-Aug | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 91.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 62 | 11-Aug | 37.00 | 37.40 | 36.15 | 37.00 | 36.96 | 0.00 | 91.00 | 11,200 | 7.00 | 8,000 | 5.00 | 0.03 | 12 |
| 63 | 08-Aug | 37.00 | 37.75 | 37.00 | 37.00 | 37.19 | 0.00 | 91.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 10 |
| 64 | 07-Aug | 36.95 | 37.00 | 36.95 | 37.00 | 36.99 | 0.00 | 91.00 | 22,400 | 13.99 | 22,400 | 13.99 | 0.08 | 34 |
| 65 | 06-Aug | 36.20 | 37.10 | 36.00 | 37.00 | 36.80 | -0.13 | 91.00 | 27,200 | 16.99 | 16,000 | 9.99 | 0.06 | 24 |
| 66 | 05-Aug | 37.00 | 37.10 | 37.00 | 37.05 | 37.07 | -0.40 | 91.99 | 8,000 | 5.00 | 6,400 | 4.00 | 0.02 | 10 |
| 67 | 04-Aug | 37.05 | 38.00 | 37.00 | 37.20 | 37.11 | -1.46 | 92.36 | 25,600 | 15.99 | 24,000 | 14.99 | 0.09 | 36 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL