Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SFML, Supreme Facility Management Limited, INE0U6N01014, Listing: 18-Dec-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 75.0 Mkt_Cap Category: SME
Sector: Services Lot Size: 1,600 High52 Date: Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10 Low52 Price: 61.15 Barrier: -; Drift%: -
Basic Industry: Diversified Commercial Services Total Equity: 24,829,200 Low52 Date: SHP: 71.52 / 0.0 / 1.91 / 26.57
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 65.9 / 27.4 Month: 38.9 / 27.4 Week: 32.2 / 30.95 Day: 31.75 / 31.75 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 31.75 31.75 31.75 31.75 31.75 -1.24 78.83 4,800 3.00 4,800 3.00 0.02 0.07
2 20-May 32.10 32.15 32.10 32.15 32.14 1.90 79.83 11,200 7.00 11,200 7.00 0.04 0.17
3 19-May 30.40 31.55 30.40 31.55 31.31 1.77 78.34 24,000 14.99 24,000 14.99 0.08 0.36
4 16-May 31.00 31.00 30.95 31.00 30.98 -1.12 76.00 14,400 8.99 14,400 8.99 0.04 0.22
5 15-May 31.30 31.40 31.30 31.35 31.35 -1.10 77.84 9,600 6.00 9,600 6.00 0.03 0.15
6 14-May 31.65 31.70 31.65 31.70 31.69 -1.25 78.71 6,400 4.00 6,400 4.00 0.02 0.10
7 13-May 32.15 32.20 32.00 32.10 32.09 1.58 79.70 12,800 8.00 12,800 8.00 0.04 0.19
8 12-May 31.30 31.60 31.15 31.60 31.27 -0.47 78.46 20,800 12.99 20,800 12.99 0.07 0.32
9 09-May 31.75 31.75 31.75 31.75 31.75 -2.01 78.83 3,200 2.00 3,200 2.00 0.01 0.05
10 08-May 32.40 32.40 32.40 32.40 32.40 -1.97 80.45 1,600 1.00 1,600 1.00 0.01 0.02
11 07-May 33.05 33.05 33.05 33.05 33.05 -1.93 82.06 3,200 2.00 3,200 2.00 0.01 0.05
12 06-May 33.70 33.70 33.70 33.70 33.70 -1.89 83.67 1,600 1.00 1,600 1.00 0.01 0.02
13 05-May 34.35 34.35 34.35 34.35 34.35 -2.00 85.29 4,800 3.00 4,800 3.00 0.02 0.07
14 02-May 35.05 35.05 35.05 35.05 35.05 -1.96 87.03 3,200 2.00 3,200 2.00 0.01 0.05
15 30-Apr 35.75 35.75 35.75 35.75 35.75 -1.92 88.76 1,600 1.00 1,600 1.00 0.01 0.02
16 29-Apr 36.45 36.45 36.45 36.45 36.45 -2.02 90.50 3,200 2.00 3,200 2.00 0.01 0.05
17 28-Apr 37.25 37.25 37.20 37.20 37.21 -1.98 92.36 8,000 5.00 8,000 5.00 0.03 0.12
18 25-Apr 38.00 38.00 37.95 37.95 37.97 -1.94 94.23 4,800 3.00 4,800 3.00 0.02 0.07
19 24-Apr 38.75 38.75 38.70 38.70 38.72 -0.77 96.09 4,800 3.00 4,800 3.00 0.02 0.07
20 23-Apr 39.90 39.90 39.00 39.00 39.87 -0.38 96.00 48,000 29.98 46,400 28.98 0.18 0.70
21 22-Apr 38.40 39.15 38.40 39.15 38.89 1.95 97.21 46,400 28.98 46,400 28.98 0.18 0.70
22 21-Apr 39.00 39.45 37.00 38.40 38.65 2.13 95.34 52,800 32.98 48,000 29.98 0.19 0.73
23 17-Apr 37.60 37.60 37.40 37.60 37.57 4.88 93.36 75,200 46.97 75,200 46.97 0.28 1.14
24 16-Apr 35.80 35.85 35.80 35.85 35.85 4.98 89.01 19,200 11.99 19,200 11.99 0.07 0.29
25 15-Apr 34.00 34.15 34.00 34.15 34.13 4.92 84.79 48,000 29.98 46,400 28.98 0.16 0.70
26 11-Apr 32.25 32.55 31.60 32.55 32.25 5.00 80.82 22,400 13.99 16,000 9.99 0.05 0.24
27 09-Apr 31.00 31.00 31.00 31.00 31.00 0.00 76.00 12,800 8.00 12,800 8.00 0.00 0.19
28 08-Apr 30.15 31.00 30.15 31.00 30.88 -1.12 76.00 12,800 8.00 11,200 7.00 0.03 0.17
29 07-Apr 31.35 31.35 31.35 31.35 31.35 -5.00 77.84 4,800 3.00 4,800 3.00 0.02 0.07
30 04-Apr 31.85 33.25 31.85 33.00 32.74 4.10 81.00 44,800 27.98 41,600 25.98 0.14 0.63
31 03-Apr 30.80 31.70 30.05 31.70 31.28 4.97 78.71 38,400 23.99 32,000 19.99 0.10 0.48
32 02-Apr 30.00 30.20 29.30 30.20 30.12 4.86 74.98 32,000 19.99 30,400 18.99 0.09 0.46
33 01-Apr 28.45 28.80 28.45 28.80 28.68 4.92 71.51 17,600 10.99 17,600 10.99 0.05 0.27
34 28-Mar 28.80 29.65 27.40 27.45 28.12 -4.85 68.16 116,800 72.95 107,200 66.96 0.30 1.61
35 27-Mar 29.00 30.25 27.40 28.85 28.01 0.00 71.63 236,800 147.91 212,800 132.92 0.60 3.21
36 26-Mar 29.50 29.50 28.70 28.85 28.99 -4.31 71.63 128,000 79.95 124,800 77.95 0.36 1.88
37 25-Mar 31.50 31.50 30.00 30.15 30.31 -4.29 74.86 97,600 60.96 94,400 58.96 0.29 1.42
38 24-Mar 33.30 33.65 31.40 31.50 31.95 -4.69 78.21 126,400 78.95 116,800 72.95 0.37 1.76
39 21-Mar 33.30 33.65 32.00 33.05 32.78 0.46 82.06 84,800 52.97 80,000 49.97 0.26 1.20
40 20-Mar 32.00 33.50 32.00 32.90 32.94 2.97 81.69 62,400 38.98 52,800 32.98 0.17 0.80
41 19-Mar 30.05 31.95 30.05 31.95 31.63 4.93 79.33 54,400 33.98 49,600 30.98 0.16 0.75
42 18-Mar 28.50 31.40 28.50 30.45 30.40 1.67 75.60 92,800 57.96 76,800 47.97 0.23 1.16
43 17-Mar 30.50 31.35 29.90 29.95 30.27 -4.62 74.36 99,200 61.96 96,000 59.96 0.29 1.45
44 13-Mar 32.65 32.65 31.10 31.40 31.39 -3.98 77.96 142,400 88.94 137,600 85.95 0.43 2.07
45 12-Mar 33.55 33.55 32.55 32.70 32.83 -4.53 81.19 38,400 23.99 36,800 22.99 0.12 0.55
46 11-Mar 36.15 36.15 34.15 34.25 34.74 -4.33 85.04 44,800 27.98 38,400 23.99 0.13 0.58
47 10-Mar 37.30 37.30 35.75 35.80 36.11 -3.63 88.89 68,800 42.97 65,600 40.97 0.24 0.99
48 07-Mar 37.35 37.70 36.00 37.15 36.71 0.68 92.24 40,000 24.98 35,200 21.99 0.13 0.53
49 06-Mar 37.50 38.90 36.90 36.90 37.47 -0.94 91.62 24,000 14.99 20,800 12.99 0.08 0.31
50 05-Mar 37.95 37.95 36.65 37.25 37.42 0.40 92.49 17,600 10.99 16,000 9.99 0.06 0.24
51 04-Mar 36.50 37.85 36.30 37.10 37.08 1.64 92.12 16,000 9.99 14,400 8.99 0.05 0.22
52 03-Mar 36.10 37.00 36.05 36.50 36.49 -3.82 90.63 30,400 18.99 27,200 16.99 0.10 0.41
53 28-Feb 37.60 38.00 37.05 37.95 37.40 -2.69 94.23 24,000 14.99 22,400 13.99 0.08 0.34
54 27-Feb 39.15 39.75 39.00 39.00 39.27 -4.99 96.00 41,600 25.98 36,800 22.99 0.14 0.55
55 25-Feb 41.15 41.25 41.05 41.05 41.19 -0.24 101.92 8,000 5.00 8,000 5.00 0.03 0.12
56 24-Feb 44.25 44.25 41.10 41.15 42.31 -2.37 102.17 32,000 19.99 28,800 17.99 0.12 0.43
57 21-Feb 40.35 42.15 39.05 42.15 40.95 4.98 104.66 28,800 17.99 25,600 15.99 0.10 0.39
58 20-Feb 38.25 40.15 38.25 40.15 39.59 4.97 99.69 38,400 23.99 36,800 22.99 0.15 0.55
59 19-Feb 37.00 38.95 37.00 38.25 38.17 4.51 94.97 30,400 18.99 25,600 15.99 0.10 0.39
60 18-Feb 38.65 39.75 36.50 36.60 37.53 -5.06 90.87 27,200 16.99 19,200 11.99 0.07 0.29
61 17-Feb 41.00 41.00 38.10 38.55 39.29 -7.11 95.72 49,600 30.98 46,400 28.98 0.18 0.70
62 14-Feb 41.10 42.95 40.00 41.50 41.26 0.97 103.04 59,200 36.98 41,600 25.98 0.17 0.63
63 13-Feb 40.50 41.95 40.50 41.10 41.06 1.48 102.05 38,400 23.99 27,200 16.99 0.11 0.41
64 12-Feb 41.85 42.25 40.00 40.50 41.12 -7.11 100.56 60,800 37.98 51,200 31.98 0.21 0.77
65 11-Feb 44.30 44.60 43.20 43.60 43.87 -4.70 108.26 49,600 30.98 32,000 19.99 0.14 0.48
66 10-Feb 45.05 48.00 43.00 45.75 45.84 -0.22 113.59 137,600 85.95 70,400 43.97 0.32 1.06
67 07-Feb 46.00 46.00 45.00 45.85 45.36 -0.33 113.84 25,600 15.99 16,000 9.99 0.07 0.24

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    EMAIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com