Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SFML, Supreme Facility Management Limited, INE0U6N01014, Listing: 18-Dec-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 75.0 Mkt_Cap Category: SME
Sector: Services Lot Size: 1,600 High52 Date: 18-Dec-2024 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10; VWAP21: Low52 Price: 27.4 Barrier: -; Drift%: -
Basic Industry: Diversified Commercial Services Total Equity: 24,829,200 Low52 Date: 28-Mar-2025 SHP: 71.52 / 0.0 / 1.91 / 26.57
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 65.9 / 27.4 Month: 40.9 / 32.0 Week: 37.45 / 36.0 Day: 40.0 / 39.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 40.00 40.00 39.50 40.00 39.97 -0.50 99.00 52,800 32.98 52,800 32.98 0.21 80
2 26-Aug 39.50 40.55 39.50 40.20 40.04 1.64 99.81 33,600 20.99 27,200 16.99 0.11 41
3 25-Aug 37.70 40.05 37.70 39.55 39.04 6.75 98.20 62,400 38.98 52,800 32.98 0.21 80
4 22-Aug 37.00 37.05 36.70 37.05 36.90 0.14 91.99 9,600 6.00 4,800 3.00 0.02 7
5 21-Aug 37.05 37.05 37.00 37.00 37.00 -1.86 91.00 49,600 30.98 48,000 29.98 0.00 73
6 20-Aug 37.10 37.70 37.05 37.70 37.18 1.34 93.61 14,400 8.99 12,800 8.00 0.05 19
7 19-Aug 37.00 37.40 37.00 37.20 37.18 0.54 92.36 12,800 8.00 8,000 5.00 0.03 12
8 18-Aug 36.65 37.10 36.65 37.00 37.00 -0.54 91.00 51,200 31.98 46,400 28.98 0.00 70
9 14-Aug 36.55 37.45 36.00 37.20 36.79 0.54 92.36 25,600 15.99 17,600 10.99 0.06 27
10 13-Aug 36.40 37.00 36.35 37.00 36.66 0.00 91.00 11,200 7.00 6,400 4.00 0.02 10
11 12-Aug 37.00 37.00 37.00 37.00 37.00 0.00 91.00 1,600 1.00 1,600 1.00 0.00 2
12 11-Aug 37.00 37.40 36.15 37.00 36.96 0.00 91.00 11,200 7.00 8,000 5.00 0.03 12
13 08-Aug 37.00 37.75 37.00 37.00 37.19 0.00 91.00 6,400 4.00 6,400 4.00 0.02 10
14 07-Aug 36.95 37.00 36.95 37.00 36.99 0.00 91.00 22,400 13.99 22,400 13.99 0.08 34
15 06-Aug 36.20 37.10 36.00 37.00 36.80 -0.13 91.00 27,200 16.99 16,000 9.99 0.06 24
16 05-Aug 37.00 37.10 37.00 37.05 37.07 -0.40 91.99 8,000 5.00 6,400 4.00 0.02 10
17 04-Aug 37.05 38.00 37.00 37.20 37.11 -1.46 92.36 25,600 15.99 24,000 14.99 0.09 36
18 01-Aug 37.70 37.75 37.70 37.75 37.73 0.00 93.73 3,200 2.00 3,200 2.00 0.01 5
19 31-Jul 38.50 38.50 37.35 37.75 37.84 -3.21 93.73 8,000 5.00 8,000 5.00 0.03 12
20 30-Jul 38.00 39.00 37.00 39.00 37.92 4.84 96.00 14,400 8.99 11,200 7.00 0.04 17
21 29-Jul 38.25 38.25 37.20 37.20 37.69 -2.75 92.36 9,600 6.00 9,600 6.00 0.04 15
22 28-Jul 37.25 38.70 37.25 38.25 37.99 0.92 94.97 9,600 6.00 8,000 5.00 0.03 12
23 25-Jul 37.30 38.00 37.30 37.90 37.72 -0.39 94.10 20,800 12.99 14,400 8.99 0.05 22
24 24-Jul 39.30 39.30 37.00 38.05 37.65 2.84 94.48 51,200 31.98 40,000 24.98 0.15 61
25 23-Jul 37.25 38.00 37.00 37.00 37.35 -1.33 91.00 14,400 8.99 12,800 8.00 0.05 19
26 22-Jul 37.60 37.60 37.50 37.50 37.55 0.00 93.11 4,800 3.00 4,800 3.00 0.02 7
27 21-Jul 37.00 37.60 37.00 37.50 37.38 -2.22 93.11 8,000 5.00 8,000 5.00 0.03 12
28 18-Jul 39.00 40.90 37.85 38.35 38.94 -0.39 95.22 36,800 22.99 24,000 14.99 0.09 36
29 17-Jul 38.15 39.80 38.15 38.50 38.78 1.32 95.59 44,800 27.98 33,600 20.99 0.13 51
30 16-Jul 36.20 38.50 35.10 38.00 36.99 2.56 94.00 62,400 38.98 46,400 28.98 0.17 70
31 15-Jul 32.75 37.25 32.05 37.05 36.12 11.93 91.99 121,600 75.95 97,600 60.96 0.35 148
32 14-Jul 33.30 33.30 33.10 33.10 33.20 -2.07 82.18 6,400 4.00 6,400 4.00 0.02 10
33 11-Jul 33.00 34.00 33.00 33.80 33.65 2.42 83.92 6,400 4.00 6,400 4.00 0.02 10
34 10-Jul 32.80 33.50 32.65 33.00 33.01 -1.49 81.00 16,000 9.99 9,600 6.00 0.03 15
35 09-Jul 33.10 33.90 33.10 33.50 33.43 0.00 83.18 9,600 6.00 8,000 5.00 0.03 12
36 08-Jul 32.90 37.00 32.35 33.50 34.69 3.88 83.18 72,000 44.97 54,400 33.98 0.19 82
37 07-Jul 32.90 32.90 32.25 32.25 32.58 -0.46 80.07 6,400 4.00 6,400 4.00 0.02 10
38 04-Jul 32.00 32.90 32.00 32.40 32.46 -1.07 80.45 19,200 11.99 12,800 8.00 0.04 19
39 03-Jul 32.95 33.00 32.05 32.75 32.54 -0.61 81.32 32,000 19.99 24,000 14.99 0.08 36
40 02-Jul 33.50 33.50 32.00 32.95 32.73 -0.15 81.81 14,400 8.99 12,800 8.00 0.04 19
41 01-Jul 33.70 33.95 32.80 33.00 33.24 -1.93 81.00 12,800 8.00 9,600 6.00 0.03 15
42 30-Jun 33.60 34.00 33.60 33.65 33.72 2.28 83.55 9,600 6.00 4,800 3.00 0.02 7
43 27-Jun 34.00 34.85 32.70 32.90 33.21 -0.15 81.69 20,800 12.99 14,400 8.99 0.05 22
44 26-Jun 33.05 33.05 32.20 32.95 32.54 -0.75 81.81 25,600 15.99 19,200 11.99 0.06 29
45 25-Jun 34.90 35.50 32.10 33.20 33.92 -0.90 82.43 46,400 28.98 35,200 21.99 0.12 53
46 24-Jun 30.95 35.25 29.50 33.50 32.21 8.24 83.18 67,200 41.97 51,200 31.98 0.16 78
47 23-Jun 30.45 31.10 30.45 30.95 30.74 1.64 76.85 6,400 4.00 6,400 4.00 0.02 10
48 20-Jun 31.50 31.50 30.45 30.45 30.67 -3.79 75.60 19,200 11.99 17,600 10.99 0.05 27
49 19-Jun 31.95 31.95 30.30 31.65 31.06 1.44 78.58 25,600 15.99 24,000 14.99 0.07 36
50 18-Jun 31.50 31.50 31.20 31.20 31.37 -3.85 77.47 19,200 11.99 19,200 11.99 0.06 29
51 17-Jun 31.85 32.45 31.80 32.45 32.14 1.09 80.57 12,800 8.00 12,800 8.00 0.04 19
52 16-Jun 32.45 32.45 32.10 32.10 32.33 -1.08 79.70 4,800 3.00 4,800 3.00 0.02 7
53 13-Jun 32.20 32.70 32.15 32.45 32.41 0.93 80.57 11,200 7.00 11,200 7.00 0.04 17
54 12-Jun 32.10 33.00 32.10 32.15 32.35 -3.02 79.83 6,400 4.00 6,400 4.00 0.02 10
55 11-Jun 32.80 33.25 31.25 33.15 32.54 4.08 82.31 38,400 23.99 33,600 20.99 0.11 51
56 10-Jun 31.50 32.10 31.50 31.85 31.76 -0.16 79.08 12,800 8.00 12,800 8.00 0.04 19
57 09-Jun 33.15 33.20 31.75 31.90 32.38 -2.30 79.21 17,600 10.99 14,400 8.99 0.05 22
58 06-Jun 34.10 34.50 32.40 32.65 33.41 -4.25 81.07 30,400 18.99 27,200 16.99 0.09 41
59 05-Jun 34.50 34.55 33.65 34.10 34.36 3.49 84.67 33,600 20.99 30,400 18.99 0.10 46
60 04-Jun 32.70 32.95 31.80 32.95 32.54 4.94 81.81 27,200 16.99 24,000 14.99 0.08 36
61 03-Jun 31.35 32.00 31.00 31.40 31.45 0.16 77.96 27,200 16.99 22,400 13.99 0.07 34
62 02-Jun 32.00 32.00 31.35 31.35 31.49 -5.00 77.84 24,000 14.99 22,400 13.99 0.07 34
63 30-May 31.30 34.35 31.30 33.00 33.03 0.30 81.00 19,200 11.99 17,600 10.99 0.06 27
64 29-May 33.25 33.30 32.90 32.90 33.02 -4.91 81.69 22,400 13.99 22,400 13.99 0.07 34
65 28-May 33.85 35.50 33.85 34.60 34.60 2.22 85.91 30,400 18.99 25,600 15.99 0.09 39
66 27-May 31.40 33.85 31.40 33.85 32.90 4.96 84.05 46,400 28.98 41,600 25.98 0.14 63
67 26-May 32.15 32.25 31.00 32.25 32.11 4.88 80.07 46,400 28.98 46,400 28.98 0.15 70

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    WHITEFORCE    EMAPARTNER   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com