| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,067.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 08-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5 | Low52 Price: 686.5 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 108,697,341 | Low52 Date: 17-Mar-2025 | SHP: 65.69 / 6.56 / 21.03 / 6.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.38 | ||||
| High/Low Price | Quarter: 1,058.7 / 686.5 | Month: 779.0 / 686.5 | Week: 770.0 / 704.5 | Day: 710.0 / 698.0 | Float67: 0.91 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 700.00 | 710.00 | 698.00 | 701.75 | 702.24 | 0.09 | 7,627.84 | 74,598 | 1.62 | 45,676 | 1.76 | 3.21 | 0.63 |
| 2 | 02-Apr | 705.05 | 708.00 | 696.10 | 701.15 | 701.49 | 0.00 | 7,621.31 | 70,398 | 1.53 | 43,164 | 1.66 | 3.03 | 0.59 |
| 3 | 01-Apr | 700.00 | 721.85 | 699.00 | 701.15 | 706.08 | -1.25 | 7,621.31 | 106,117 | 2.30 | 59,572 | 2.29 | 4.21 | 0.82 |
| 4 | 28-Mar | 722.05 | 740.00 | 704.50 | 710.00 | 724.10 | -1.49 | 7,717.00 | 261,579 | 5.67 | 226,294 | 8.70 | 16.39 | 3.10 |
| 5 | 27-Mar | 722.00 | 729.85 | 712.80 | 720.75 | 720.93 | -0.37 | 7,834.36 | 107,836 | 2.34 | 59,789 | 2.30 | 4.31 | 0.82 |
| 6 | 26-Mar | 748.10 | 749.40 | 711.95 | 723.45 | 734.65 | -3.62 | 7,863.71 | 78,895 | 1.71 | 44,441 | 1.71 | 3.26 | 0.61 |
| 7 | 25-Mar | 767.50 | 767.50 | 740.00 | 750.65 | 751.09 | -1.68 | 8,159.37 | 85,007 | 1.84 | 45,966 | 1.77 | 3.45 | 0.63 |
| 8 | 24-Mar | 754.95 | 770.00 | 754.95 | 763.45 | 763.88 | 1.46 | 8,298.50 | 69,048 | 1.50 | 36,586 | 1.41 | 2.79 | 0.50 |
| 9 | 21-Mar | 741.10 | 779.00 | 738.85 | 752.45 | 757.83 | 1.66 | 8,178.93 | 147,254 | 3.19 | 67,419 | 2.59 | 5.11 | 0.92 |
| 10 | 20-Mar | 731.05 | 745.00 | 725.00 | 740.15 | 734.89 | 2.39 | 8,045.23 | 109,114 | 2.36 | 54,699 | 2.10 | 4.02 | 0.75 |
| 11 | 19-Mar | 700.00 | 751.00 | 700.00 | 722.85 | 713.09 | 3.66 | 7,857.19 | 699,317 | 15.15 | 591,522 | 22.75 | 42.18 | 8.11 |
| 12 | 18-Mar | 697.40 | 712.20 | 693.50 | 697.35 | 703.14 | 0.50 | 7,580.01 | 89,487 | 1.94 | 52,011 | 2.00 | 3.66 | 0.71 |
| 13 | 17-Mar | 712.85 | 722.15 | 686.50 | 693.90 | 702.58 | -2.17 | 7,542.51 | 92,422 | 2.00 | 52,777 | 2.03 | 3.71 | 0.72 |
| 14 | 13-Mar | 705.00 | 714.80 | 700.00 | 709.30 | 707.66 | -0.04 | 7,709.90 | 55,939 | 1.21 | 32,624 | 1.25 | 2.31 | 0.45 |
| 15 | 12-Mar | 709.20 | 720.35 | 705.00 | 709.60 | 712.95 | 0.56 | 7,713.16 | 81,301 | 1.76 | 50,521 | 1.94 | 3.60 | 0.69 |
| 16 | 11-Mar | 704.95 | 711.95 | 696.00 | 705.65 | 705.01 | -0.40 | 7,670.23 | 101,790 | 2.21 | 61,681 | 2.37 | 4.35 | 0.85 |
| 17 | 10-Mar | 723.30 | 730.00 | 704.10 | 708.50 | 711.28 | -1.54 | 7,701.21 | 144,643 | 3.13 | 102,673 | 3.95 | 7.30 | 1.41 |
| 18 | 07-Mar | 736.40 | 745.75 | 711.10 | 719.60 | 729.56 | -2.53 | 7,821.86 | 116,558 | 2.53 | 54,019 | 2.08 | 3.94 | 0.74 |
| 19 | 06-Mar | 738.10 | 748.95 | 731.70 | 738.30 | 741.73 | 0.56 | 8,025.12 | 56,691 | 1.23 | 28,226 | 1.09 | 2.09 | 0.39 |
| 20 | 05-Mar | 720.00 | 738.20 | 720.00 | 734.20 | 734.20 | 1.68 | 7,980.56 | 46,152 | 1.00 | 25,997 | 1.00 | 1.91 | 0.36 |
| 21 | 04-Mar | 710.60 | 729.20 | 702.80 | 722.05 | 717.46 | 0.69 | 7,848.49 | 89,363 | 1.94 | 54,745 | 2.11 | 3.93 | 0.75 |
| 22 | 03-Mar | 712.10 | 722.00 | 702.00 | 717.10 | 710.28 | 0.61 | 7,794.69 | 83,822 | 1.82 | 51,716 | 1.99 | 3.67 | 0.71 |
| 23 | 28-Feb | 723.00 | 724.85 | 708.00 | 712.75 | 714.83 | -1.20 | 7,747.40 | 88,723 | 1.92 | 49,538 | 1.91 | 3.54 | 0.68 |
| 24 | 27-Feb | 733.45 | 742.95 | 715.00 | 721.40 | 728.82 | -1.15 | 7,841.43 | 62,071 | 1.34 | 37,265 | 1.43 | 2.72 | 0.51 |
| 25 | 25-Feb | 727.50 | 734.00 | 716.00 | 729.80 | 723.91 | -0.16 | 7,932.73 | 88,299 | 1.91 | 48,869 | 1.88 | 3.54 | 0.67 |
| 26 | 24-Feb | 739.15 | 739.15 | 720.90 | 730.95 | 729.48 | -1.11 | 7,945.23 | 94,828 | 2.05 | 64,462 | 2.48 | 4.70 | 0.88 |
| 27 | 21-Feb | 753.55 | 757.50 | 735.05 | 739.15 | 743.21 | -1.91 | 8,034.36 | 80,247 | 1.74 | 41,994 | 1.62 | 3.12 | 0.58 |
| 28 | 20-Feb | 751.00 | 762.55 | 745.45 | 753.55 | 754.18 | -0.57 | 8,190.89 | 50,110 | 1.09 | 25,905 | 1.00 | 1.95 | 0.36 |
| 29 | 19-Feb | 743.20 | 765.40 | 730.95 | 757.90 | 751.97 | 1.98 | 8,238.17 | 64,573 | 1.40 | 32,284 | 1.24 | 2.43 | 0.44 |
| 30 | 18-Feb | 771.00 | 771.00 | 730.00 | 743.20 | 741.89 | -3.55 | 8,078.39 | 85,714 | 1.86 | 38,100 | 1.47 | 2.83 | 0.52 |
| 31 | 17-Feb | 774.00 | 776.05 | 735.95 | 770.55 | 757.23 | -0.61 | 8,375.67 | 90,762 | 1.97 | 41,396 | 1.59 | 3.13 | 0.57 |
| 32 | 14-Feb | 790.85 | 795.00 | 760.00 | 775.30 | 778.08 | -1.47 | 8,427.30 | 97,015 | 2.10 | 57,452 | 2.21 | 4.47 | 0.79 |
| 33 | 13-Feb | 792.00 | 807.85 | 777.55 | 786.90 | 790.49 | -0.12 | 8,553.39 | 80,094 | 1.74 | 36,984 | 1.42 | 2.92 | 0.51 |
| 34 | 12-Feb | 816.60 | 816.60 | 769.60 | 787.85 | 788.56 | -3.03 | 8,563.72 | 109,620 | 2.38 | 57,263 | 2.20 | 4.52 | 0.79 |
| 35 | 11-Feb | 833.05 | 833.05 | 805.00 | 812.50 | 814.02 | -2.67 | 8,831.66 | 57,159 | 1.24 | 27,511 | 1.06 | 2.24 | 0.38 |
| 36 | 10-Feb | 855.50 | 855.50 | 830.05 | 834.80 | 838.09 | -1.93 | 9,074.05 | 37,989 | 0.82 | 19,225 | 0.74 | 1.61 | 0.26 |
| 37 | 07-Feb | 866.25 | 871.80 | 846.70 | 851.20 | 853.53 | -1.74 | 9,252.32 | 59,765 | 1.29 | 26,372 | 1.01 | 2.25 | 0.36 |
| 38 | 06-Feb | 832.05 | 869.00 | 830.20 | 866.25 | 857.77 | 3.58 | 9,415.91 | 93,350 | 2.02 | 39,337 | 1.51 | 3.37 | 0.54 |
| 39 | 05-Feb | 880.00 | 887.00 | 830.00 | 836.30 | 847.95 | -4.57 | 9,090.36 | 201,595 | 4.37 | 102,418 | 3.94 | 8.68 | 1.40 |
| 40 | 04-Feb | 897.65 | 912.60 | 871.45 | 876.35 | 881.56 | -3.16 | 9,525.69 | 88,779 | 1.92 | 47,106 | 1.81 | 4.15 | 0.65 |
| 41 | 03-Feb | 904.15 | 918.40 | 891.75 | 904.95 | 904.16 | -0.23 | 9,836.57 | 42,563 | 0.92 | 19,503 | 0.75 | 1.76 | 0.27 |
| 42 | 01-Feb | 900.00 | 938.00 | 881.00 | 907.05 | 909.66 | -0.92 | 9,859.39 | 91,788 | 1.99 | 38,069 | 1.46 | 3.46 | 0.52 |
| 43 | 31-Jan | 916.60 | 922.00 | 900.55 | 915.45 | 910.13 | 0.99 | 9,950.70 | 42,141 | 0.91 | 19,934 | 0.77 | 1.81 | 0.27 |
| 44 | 30-Jan | 918.95 | 932.05 | 899.60 | 906.45 | 914.98 | -1.36 | 9,852.87 | 50,631 | 1.10 | 21,159 | 0.81 | 1.94 | 0.29 |
| 45 | 29-Jan | 887.00 | 928.95 | 887.00 | 918.95 | 909.82 | 2.93 | 9,988.74 | 40,365 | 0.87 | 14,594 | 0.56 | 1.33 | 0.20 |
| 46 | 28-Jan | 905.00 | 907.45 | 860.00 | 892.80 | 884.30 | -1.18 | 9,704.50 | 112,954 | 2.45 | 49,140 | 1.89 | 4.35 | 0.67 |
| 47 | 27-Jan | 923.00 | 930.95 | 885.05 | 903.45 | 900.68 | -3.17 | 9,820.26 | 92,730 | 2.01 | 48,512 | 1.87 | 4.37 | 0.67 |
| 48 | 24-Jan | 923.75 | 951.60 | 908.25 | 933.00 | 922.84 | 0.67 | 10,141.00 | 92,369 | 2.00 | 49,069 | 1.89 | 4.53 | 0.67 |
| 49 | 23-Jan | 916.00 | 932.25 | 907.65 | 926.75 | 924.26 | 1.31 | 10,073.53 | 56,261 | 1.22 | 27,787 | 1.07 | 2.57 | 0.45 |
| 50 | 22-Jan | 923.90 | 923.90 | 896.00 | 914.60 | 907.35 | -0.51 | 9,941.46 | 74,742 | 1.62 | 41,128 | 1.58 | 3.73 | 0.67 |
| 51 | 21-Jan | 932.75 | 935.50 | 914.00 | 919.30 | 921.22 | -0.96 | 9,992.55 | 55,620 | 1.21 | 26,815 | 1.03 | 2.47 | 0.44 |
| 52 | 20-Jan | 945.00 | 953.45 | 920.05 | 928.10 | 934.02 | -1.62 | 10,088.20 | 72,359 | 1.57 | 37,394 | 1.44 | 3.49 | 0.61 |
| 53 | 17-Jan | 957.00 | 959.00 | 940.00 | 943.15 | 946.36 | -0.98 | 10,251.79 | 86,976 | 1.88 | 61,190 | 2.35 | 5.79 | 1.00 |
| 54 | 16-Jan | 958.10 | 975.05 | 947.95 | 952.40 | 961.13 | -0.08 | 10,352.33 | 61,307 | 1.33 | 22,030 | 0.85 | 2.12 | 0.36 |
| 55 | 15-Jan | 941.00 | 960.50 | 933.25 | 953.20 | 947.08 | 1.47 | 10,361.03 | 90,683 | 1.96 | 46,102 | 1.77 | 4.37 | 0.75 |
| 56 | 14-Jan | 919.15 | 942.85 | 919.00 | 939.20 | 933.96 | 1.77 | 10,208.85 | 106,515 | 2.31 | 50,354 | 1.94 | 4.70 | 0.82 |
| 57 | 13-Jan | 961.25 | 969.25 | 915.00 | 922.55 | 939.50 | -5.45 | 10,027.87 | 142,431 | 3.09 | 75,665 | 2.91 | 7.11 | 1.24 |
| 58 | 10-Jan | 1,000.00 | 1,000.95 | 962.10 | 972.85 | 979.68 | -2.86 | 10,574.62 | 110,253 | 2.39 | 47,512 | 1.83 | 4.65 | 0.78 |
| 59 | 09-Jan | 1,009.15 | 1,022.35 | 998.15 | 1,000.65 | 1,006.72 | -0.35 | 10,876.80 | 71,837 | 1.56 | 34,781 | 1.34 | 3.50 | 0.57 |
| 60 | 08-Jan | 1,029.00 | 1,029.00 | 995.00 | 1,004.20 | 1,006.89 | -2.56 | 10,915.39 | 77,460 | 1.68 | 28,912 | 1.11 | 2.91 | 0.47 |
| 61 | 07-Jan | 985.10 | 1,047.00 | 985.10 | 1,029.90 | 1,025.70 | 4.85 | 11,194.74 | 282,027 | 6.11 | 125,053 | 4.81 | 12.83 | 2.05 |
| 62 | 06-Jan | 1,002.35 | 1,011.50 | 969.00 | 979.95 | 985.19 | -3.22 | 10,651.80 | 187,144 | 4.05 | 64,120 | 2.47 | 6.32 | 1.05 |
| 63 | 03-Jan | 1,041.95 | 1,058.70 | 1,003.00 | 1,011.50 | 1,034.75 | -2.72 | 10,994.74 | 180,254 | 3.91 | 96,224 | 3.70 | 9.96 | 1.58 |
| 64 | 02-Jan | 1,009.85 | 1,058.00 | 1,007.25 | 1,039.00 | 1,038.41 | 3.28 | 11,293.00 | 552,424 | 11.97 | 327,775 | 12.61 | 34.04 | 5.37 |
| 65 | 01-Jan | 999.55 | 1,015.00 | 993.25 | 1,004.90 | 1,006.68 | 1.33 | 10,923.00 | 148,797 | 3.22 | 61,276 | 2.36 | 6.17 | 1.00 |
| 66 | 31-Dec | 996.05 | 998.00 | 984.80 | 991.55 | 990.30 | -0.69 | 10,777.88 | 76,035 | 1.65 | 35,840 | 1.38 | 3.55 | 0.59 |
| 67 | 30-Dec | 989.90 | 1,007.00 | 980.00 | 998.35 | 999.87 | 1.09 | 10,851.80 | 195,234 | 4.23 | 109,387 | 4.21 | 10.94 | 1.79 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN HIL PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO