| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,058.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5; VWAP21: 680.80 | Low52 Price: 618.75 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 108,710,778 | Low52 Date: 04-Jun-2025 | SHP: 65.69 / 4.07 / 21.11 / 9.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 95 | ||||
| High/Low Price | Quarter: 1,058.7 / 686.5 | Month: 754.0 / 660.2 | Week: 717.9 / 662.65 | Day: 674.6 / 662.2 | Sis67: 134 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 665.25 | 674.60 | 662.20 | 664.60 | 667.72 | 0.02 | 7,224.92 | 304,217 | 12.50 | 209,418 | 16.21 | 13.98 | 211 |
| 2 | 11-Nov | 671.95 | 674.80 | 661.90 | 664.50 | 664.88 | -1.01 | 7,223.83 | 61,312 | 2.52 | 33,459 | 2.59 | 2.22 | 36 |
| 3 | 10-Nov | 683.00 | 684.40 | 668.40 | 671.30 | 672.50 | -1.71 | 7,297.75 | 70,845 | 2.91 | 43,625 | 3.38 | 2.93 | 47 |
| 4 | 07-Nov | 671.90 | 698.50 | 665.40 | 683.00 | 683.99 | 1.71 | 7,424.00 | 153,592 | 6.31 | 75,197 | 5.82 | 5.14 | 81 |
| 5 | 06-Nov | 701.95 | 701.95 | 669.90 | 671.50 | 677.92 | -6.38 | 7,299.93 | 397,306 | 16.32 | 223,708 | 17.32 | 15.17 | 241 |
| 6 | 04-Nov | 726.50 | 733.10 | 698.90 | 717.25 | 723.94 | -1.20 | 7,797.28 | 129,299 | 5.31 | 73,503 | 5.69 | 5.32 | 79 |
| 7 | 03-Nov | 699.90 | 728.95 | 699.80 | 725.95 | 718.97 | 3.80 | 7,891.86 | 288,119 | 11.84 | 160,056 | 12.39 | 11.51 | 172 |
| 8 | 31-Oct | 696.70 | 717.90 | 691.05 | 699.35 | 706.45 | 0.70 | 7,602.69 | 244,573 | 10.05 | 114,296 | 8.85 | 8.07 | 123 |
| 9 | 30-Oct | 671.70 | 699.00 | 671.70 | 694.50 | 688.14 | 2.46 | 7,549.96 | 114,370 | 4.70 | 78,585 | 6.08 | 5.41 | 85 |
| 10 | 29-Oct | 668.50 | 682.70 | 666.60 | 677.85 | 676.34 | 1.47 | 7,368.96 | 84,978 | 3.49 | 35,582 | 2.75 | 2.41 | 38 |
| 11 | 28-Oct | 681.50 | 681.50 | 666.55 | 668.00 | 671.56 | -1.21 | 7,261.00 | 52,689 | 2.16 | 31,844 | 2.47 | 2.14 | 34 |
| 12 | 27-Oct | 680.00 | 688.00 | 662.65 | 676.20 | 680.16 | 0.29 | 7,351.02 | 111,176 | 4.57 | 40,631 | 3.15 | 2.76 | 44 |
| 13 | 24-Oct | 675.75 | 677.10 | 670.05 | 674.25 | 674.59 | -0.22 | 7,329.82 | 63,259 | 2.60 | 47,108 | 3.65 | 3.18 | 51 |
| 14 | 23-Oct | 685.50 | 685.50 | 674.05 | 675.75 | 678.05 | -0.46 | 7,346.13 | 128,519 | 5.28 | 81,890 | 6.34 | 5.55 | 88 |
| 15 | 21-Oct | 674.10 | 683.00 | 671.05 | 678.85 | 678.29 | 1.68 | 7,379.83 | 49,744 | 2.04 | 29,881 | 2.31 | 2.03 | 32 |
| 16 | 20-Oct | 679.00 | 679.00 | 661.50 | 667.65 | 666.68 | 0.03 | 7,258.08 | 76,562 | 3.15 | 44,318 | 3.43 | 2.95 | 48 |
| 17 | 17-Oct | 676.00 | 676.00 | 660.40 | 667.45 | 667.68 | -0.43 | 7,255.90 | 123,187 | 5.06 | 65,848 | 5.10 | 4.40 | 71 |
| 18 | 16-Oct | 676.30 | 676.65 | 668.20 | 670.30 | 673.34 | -0.49 | 7,286.88 | 351,305 | 14.43 | 252,196 | 19.52 | 16.98 | 271 |
| 19 | 15-Oct | 671.45 | 686.00 | 666.00 | 673.60 | 674.57 | 0.56 | 7,322.76 | 144,611 | 5.94 | 65,781 | 5.09 | 4.44 | 71 |
| 20 | 14-Oct | 685.50 | 685.50 | 661.80 | 669.85 | 673.80 | -1.24 | 7,281.99 | 155,936 | 6.41 | 82,375 | 6.38 | 5.55 | 89 |
| 21 | 13-Oct | 682.00 | 689.00 | 665.50 | 678.25 | 677.21 | -0.42 | 7,373.31 | 3,893,487 | 159.94 | 3,787,922 | 293.25 | 256.52 | 4,075 |
| 22 | 10-Oct | 658.30 | 692.00 | 654.30 | 681.10 | 677.10 | 3.46 | 7,404.29 | 273,831 | 11.25 | 130,951 | 10.14 | 8.87 | 141 |
| 23 | 09-Oct | 675.85 | 675.85 | 655.90 | 658.30 | 662.53 | -1.67 | 7,156.43 | 68,768 | 2.82 | 36,198 | 2.80 | 2.40 | 39 |
| 24 | 08-Oct | 667.50 | 676.45 | 661.00 | 669.45 | 668.74 | 0.22 | 7,277.64 | 157,061 | 6.45 | 124,380 | 9.63 | 8.32 | 134 |
| 25 | 07-Oct | 676.00 | 680.80 | 661.50 | 667.95 | 668.35 | -0.60 | 7,261.34 | 84,666 | 3.48 | 43,515 | 3.37 | 2.91 | 47 |
| 26 | 06-Oct | 676.50 | 677.35 | 668.55 | 672.00 | 673.70 | -0.67 | 7,305.00 | 59,153 | 2.43 | 33,219 | 2.57 | 2.24 | 36 |
| 27 | 03-Oct | 674.30 | 680.00 | 667.05 | 676.50 | 672.49 | 0.85 | 7,354.28 | 39,201 | 1.61 | 22,056 | 1.71 | 1.48 | 24 |
| 28 | 01-Oct | 666.15 | 675.80 | 659.70 | 670.80 | 670.20 | 1.10 | 7,292.32 | 73,723 | 3.03 | 40,974 | 3.17 | 2.75 | 44 |
| 29 | 30-Sep | 672.05 | 675.65 | 660.20 | 663.50 | 667.96 | -0.91 | 7,212.96 | 52,936 | 2.17 | 25,812 | 2.00 | 1.72 | 28 |
| 30 | 29-Sep | 670.20 | 682.00 | 662.10 | 669.60 | 670.29 | 0.41 | 7,279.27 | 60,990 | 2.51 | 25,296 | 1.96 | 1.70 | 27 |
| 31 | 26-Sep | 679.55 | 682.20 | 664.85 | 666.85 | 670.48 | -1.87 | 7,249.38 | 62,683 | 2.57 | 37,473 | 2.90 | 2.51 | 40 |
| 32 | 25-Sep | 690.80 | 690.80 | 677.40 | 679.55 | 681.58 | -1.43 | 7,387.44 | 47,117 | 1.94 | 26,220 | 2.03 | 1.79 | 28 |
| 33 | 24-Sep | 679.45 | 701.00 | 675.00 | 689.40 | 684.66 | 1.67 | 7,494.52 | 133,244 | 5.47 | 71,002 | 5.50 | 4.86 | 76 |
| 34 | 23-Sep | 682.60 | 684.95 | 676.70 | 678.10 | 679.94 | -0.26 | 7,371.68 | 65,770 | 2.70 | 43,253 | 3.35 | 2.94 | 47 |
| 35 | 22-Sep | 680.00 | 692.50 | 676.80 | 679.90 | 683.96 | -0.14 | 7,391.25 | 84,584 | 3.47 | 44,961 | 3.48 | 3.08 | 48 |
| 36 | 19-Sep | 700.40 | 703.00 | 676.50 | 680.85 | 686.45 | -2.06 | 7,401.57 | 208,286 | 8.56 | 107,780 | 8.34 | 7.40 | 116 |
| 37 | 18-Sep | 702.20 | 714.15 | 692.85 | 695.15 | 698.76 | -0.49 | 7,557.03 | 92,934 | 3.82 | 51,270 | 3.97 | 3.58 | 55 |
| 38 | 17-Sep | 699.95 | 713.95 | 696.20 | 698.55 | 703.63 | 0.12 | 7,593.99 | 117,971 | 4.85 | 64,848 | 5.02 | 4.56 | 70 |
| 39 | 16-Sep | 731.55 | 735.80 | 689.25 | 697.70 | 702.86 | -4.25 | 7,584.75 | 356,762 | 14.66 | 252,591 | 19.55 | 17.75 | 272 |
| 40 | 15-Sep | 737.30 | 742.95 | 721.00 | 728.65 | 731.50 | -1.17 | 7,921.21 | 66,436 | 2.73 | 32,284 | 2.50 | 2.36 | 35 |
| 41 | 12-Sep | 748.00 | 748.00 | 733.00 | 737.25 | 740.68 | -0.59 | 8,014.70 | 56,846 | 2.34 | 31,494 | 2.44 | 2.33 | 34 |
| 42 | 11-Sep | 751.70 | 752.00 | 735.00 | 741.65 | 744.29 | -0.82 | 8,062.53 | 86,065 | 3.54 | 42,179 | 3.27 | 3.14 | 45 |
| 43 | 10-Sep | 748.75 | 752.00 | 742.20 | 747.80 | 747.05 | 1.14 | 8,129.39 | 101,620 | 4.17 | 52,055 | 4.03 | 3.89 | 56 |
| 44 | 09-Sep | 729.00 | 754.00 | 722.05 | 739.35 | 740.99 | 3.23 | 8,037.53 | 534,019 | 21.94 | 206,620 | 16.00 | 15.31 | 222 |
| 45 | 08-Sep | 713.65 | 727.05 | 710.50 | 716.20 | 719.79 | -0.14 | 7,785.87 | 41,455 | 1.70 | 20,268 | 1.57 | 1.46 | 22 |
| 46 | 05-Sep | 719.95 | 727.00 | 712.25 | 717.20 | 718.21 | 0.01 | 7,796.74 | 29,178 | 1.20 | 13,870 | 1.07 | 1.00 | 15 |
| 47 | 04-Sep | 731.00 | 734.95 | 712.70 | 717.10 | 723.07 | -1.40 | 7,795.65 | 55,415 | 2.28 | 27,251 | 2.11 | 1.97 | 29 |
| 48 | 03-Sep | 739.35 | 744.50 | 725.00 | 727.25 | 732.30 | -1.64 | 7,905.99 | 130,704 | 5.37 | 51,258 | 3.97 | 3.75 | 55 |
| 49 | 02-Sep | 714.70 | 743.80 | 706.05 | 739.35 | 730.11 | 3.45 | 8,037.53 | 300,305 | 12.34 | 157,396 | 12.19 | 11.49 | 169 |
| 50 | 01-Sep | 694.85 | 732.25 | 694.85 | 714.70 | 714.82 | 3.27 | 7,769.56 | 115,719 | 4.75 | 57,856 | 4.48 | 4.14 | 62 |
| 51 | 29-Aug | 700.00 | 705.30 | 685.40 | 692.10 | 694.00 | -0.77 | 7,523.87 | 109,381 | 4.49 | 52,623 | 4.07 | 3.00 | 57 |
| 52 | 28-Aug | 721.90 | 725.80 | 692.95 | 697.45 | 704.85 | -3.23 | 7,582.03 | 69,577 | 2.86 | 38,567 | 2.99 | 2.72 | 41 |
| 53 | 26-Aug | 713.95 | 743.00 | 696.20 | 720.70 | 726.99 | 1.46 | 7,834.79 | 622,007 | 25.55 | 154,056 | 11.93 | 11.20 | 166 |
| 54 | 25-Aug | 704.85 | 713.00 | 694.95 | 710.35 | 707.87 | 1.29 | 7,722.27 | 59,341 | 2.44 | 36,610 | 2.83 | 2.59 | 39 |
| 55 | 22-Aug | 697.00 | 705.00 | 689.65 | 701.30 | 698.18 | 0.31 | 7,623.89 | 31,360 | 1.29 | 17,422 | 1.35 | 1.22 | 19 |
| 56 | 21-Aug | 705.25 | 712.00 | 697.00 | 699.10 | 702.29 | -0.37 | 7,599.97 | 26,521 | 1.09 | 14,012 | 1.08 | 0.98 | 15 |
| 57 | 20-Aug | 702.00 | 715.00 | 695.55 | 701.70 | 705.63 | 0.09 | 7,628.24 | 64,941 | 2.67 | 33,036 | 2.56 | 2.33 | 36 |
| 58 | 19-Aug | 685.00 | 709.85 | 679.95 | 701.05 | 698.04 | 2.70 | 7,621.17 | 74,435 | 3.06 | 41,209 | 3.19 | 2.88 | 44 |
| 59 | 18-Aug | 675.00 | 692.60 | 671.05 | 682.65 | 684.62 | 1.51 | 7,421.14 | 75,334 | 3.09 | 39,933 | 3.09 | 2.73 | 43 |
| 60 | 14-Aug | 672.70 | 679.30 | 667.00 | 672.50 | 672.04 | -0.03 | 7,310.80 | 24,342 | 1.00 | 12,916 | 1.00 | 0.87 | 14 |
| 61 | 13-Aug | 662.00 | 677.00 | 662.00 | 672.70 | 668.24 | 1.39 | 7,312.97 | 30,047 | 1.23 | 14,947 | 1.16 | 1.00 | 16 |
| 62 | 12-Aug | 661.10 | 679.90 | 661.10 | 663.50 | 666.14 | -1.27 | 7,212.96 | 83,662 | 3.44 | 56,344 | 4.36 | 3.75 | 61 |
| 63 | 11-Aug | 677.00 | 677.00 | 666.25 | 672.05 | 668.71 | -0.72 | 7,305.91 | 44,395 | 1.82 | 25,826 | 2.00 | 1.73 | 34 |
| 64 | 08-Aug | 667.20 | 684.55 | 667.20 | 676.90 | 678.55 | 0.53 | 7,358.63 | 64,574 | 2.65 | 31,063 | 2.40 | 2.11 | 41 |
| 65 | 07-Aug | 667.00 | 679.00 | 663.10 | 673.35 | 670.97 | -0.08 | 7,320.04 | 96,550 | 3.97 | 61,710 | 4.78 | 4.14 | 82 |
| 66 | 06-Aug | 682.00 | 689.00 | 666.90 | 673.90 | 676.01 | -2.64 | 7,326.02 | 196,200 | 8.06 | 74,274 | 5.75 | 5.02 | 99 |
| 67 | 05-Aug | 707.00 | 721.00 | 684.85 | 692.15 | 706.68 | -2.10 | 7,524.42 | 337,897 | 13.88 | 122,882 | 9.51 | 8.68 | 164 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP BIRLANU