| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 769.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 25-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5; VWAP21: 508.76 | Low52 Price: 456.8 | Barrier: 500.0; Drift%: 0.13 |
| Basic Industry: Furniture Home Furnishing | Total Equity: 109,198,924 | Low52 Date: 30-Mar-2026 | SHP: 65.69 / 4.18 / 20.39 / 9.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 71 | ||||
| High/Low Price | Quarter: 1,058.7 / 686.5 | Month: 614.4 / 560.15 | Week: 576.8 / 542.0 | Day: 508.2 / 495.7 | Sis67: 58 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 505.00 | 508.20 | 495.70 | 500.65 | 502.69 | -0.62 | 5,467.04 | 42,010 | 1.88 | 22,088 | 1.86 | 1.11 | 21 |
| 2 | 06-Apr | 498.75 | 505.00 | 486.40 | 503.75 | 497.79 | 1.00 | 5,500.90 | 57,460 | 2.57 | 24,339 | 2.05 | 1.21 | 23 |
| 3 | 02-Apr | 476.50 | 501.40 | 466.40 | 498.75 | 487.51 | 2.66 | 5,446.30 | 74,005 | 3.31 | 28,152 | 2.37 | 1.37 | 26 |
| 4 | 01-Apr | 500.00 | 500.00 | 470.15 | 485.85 | 484.63 | 4.47 | 5,305.43 | 242,840 | 10.86 | 123,027 | 10.37 | 5.96 | 116 |
| 5 | 30-Mar | 493.80 | 499.05 | 456.80 | 465.05 | 474.54 | -5.82 | 5,078.30 | 198,743 | 8.89 | 112,263 | 9.47 | 5.33 | 105 |
| 6 | 27-Mar | 508.00 | 511.25 | 487.15 | 493.80 | 496.26 | -3.91 | 5,392.24 | 319,310 | 14.28 | 219,173 | 18.48 | 10.88 | 207 |
| 7 | 25-Mar | 508.00 | 520.00 | 504.40 | 513.90 | 512.41 | 1.95 | 5,611.73 | 164,896 | 7.38 | 98,717 | 8.32 | 5.06 | 93 |
| 8 | 24-Mar | 495.50 | 506.60 | 487.10 | 504.05 | 497.43 | 3.72 | 5,504.17 | 169,966 | 7.60 | 100,554 | 8.48 | 5.00 | 95 |
| 9 | 23-Mar | 516.00 | 516.05 | 480.00 | 485.95 | 493.02 | -5.82 | 5,306.52 | 156,174 | 6.99 | 84,063 | 7.09 | 4.14 | 79 |
| 10 | 20-Mar | 525.00 | 537.00 | 514.15 | 516.00 | 521.05 | -0.77 | 5,634.00 | 48,799 | 2.18 | 23,395 | 1.97 | 1.22 | 22 |
| 11 | 19-Mar | 520.00 | 528.40 | 508.00 | 520.00 | 519.59 | -1.70 | 5,678.00 | 82,601 | 3.70 | 49,151 | 4.14 | 2.55 | 46 |
| 12 | 18-Mar | 511.50 | 534.95 | 511.00 | 529.00 | 523.58 | 3.42 | 5,776.00 | 93,213 | 4.17 | 44,041 | 3.71 | 2.31 | 42 |
| 13 | 17-Mar | 517.80 | 519.15 | 506.80 | 511.50 | 513.22 | -1.22 | 5,585.52 | 57,553 | 2.57 | 30,368 | 2.56 | 1.56 | 29 |
| 14 | 16-Mar | 517.15 | 522.25 | 499.80 | 517.80 | 508.80 | 0.49 | 5,654.32 | 180,774 | 8.09 | 97,923 | 8.26 | 4.98 | 92 |
| 15 | 13-Mar | 522.80 | 528.90 | 507.35 | 515.25 | 515.66 | -1.35 | 5,626.47 | 216,385 | 9.68 | 164,249 | 13.85 | 8.47 | 155 |
| 16 | 12-Mar | 520.10 | 539.00 | 509.00 | 522.30 | 525.44 | -0.49 | 5,703.46 | 176,037 | 7.87 | 98,589 | 8.31 | 5.18 | 93 |
| 17 | 11-Mar | 517.95 | 534.90 | 517.95 | 524.85 | 526.82 | 1.33 | 5,731.31 | 288,916 | 12.92 | 199,920 | 16.86 | 10.53 | 189 |
| 18 | 10-Mar | 504.00 | 524.85 | 504.00 | 517.95 | 516.92 | 2.17 | 5,655.96 | 119,168 | 5.33 | 57,444 | 4.84 | 2.97 | 54 |
| 19 | 09-Mar | 520.00 | 520.05 | 501.25 | 506.95 | 506.12 | -3.01 | 5,535.84 | 83,742 | 3.75 | 45,971 | 3.88 | 2.33 | 43 |
| 20 | 06-Mar | 532.80 | 537.95 | 520.60 | 522.70 | 528.77 | -1.90 | 5,707.83 | 75,170 | 3.36 | 47,916 | 4.04 | 2.53 | 45 |
| 21 | 05-Mar | 537.00 | 543.05 | 526.05 | 532.80 | 531.66 | -0.80 | 5,818.12 | 62,200 | 2.78 | 28,973 | 2.44 | 1.54 | 27 |
| 22 | 04-Mar | 545.00 | 549.95 | 533.00 | 537.10 | 540.55 | -3.09 | 5,865.07 | 67,884 | 3.04 | 31,425 | 2.65 | 1.70 | 30 |
| 23 | 02-Mar | 531.00 | 559.95 | 531.00 | 554.25 | 549.20 | 1.23 | 6,052.35 | 126,015 | 5.64 | 79,312 | 6.69 | 4.36 | 75 |
| 24 | 27-Feb | 551.50 | 552.95 | 542.00 | 547.50 | 547.86 | -1.04 | 5,978.64 | 94,204 | 4.21 | 62,479 | 5.27 | 3.42 | 59 |
| 25 | 26-Feb | 553.00 | 557.65 | 549.00 | 553.25 | 552.83 | 0.05 | 6,041.43 | 53,156 | 2.38 | 28,668 | 2.42 | 1.58 | 27 |
| 26 | 25-Feb | 555.00 | 560.80 | 547.65 | 552.95 | 553.15 | -0.52 | 6,038.15 | 46,852 | 2.10 | 21,991 | 1.85 | 1.22 | 21 |
| 27 | 24-Feb | 565.50 | 567.60 | 552.70 | 555.85 | 558.76 | -2.29 | 6,069.82 | 47,570 | 2.13 | 21,913 | 1.85 | 1.22 | 21 |
| 28 | 23-Feb | 565.00 | 576.80 | 557.05 | 568.85 | 565.60 | 1.05 | 6,211.78 | 87,224 | 3.90 | 35,374 | 2.98 | 2.00 | 33 |
| 29 | 20-Feb | 568.00 | 571.75 | 557.00 | 562.95 | 563.93 | -1.83 | 6,147.35 | 53,463 | 2.39 | 27,159 | 2.29 | 1.53 | 26 |
| 30 | 19-Feb | 572.60 | 580.45 | 567.30 | 573.45 | 574.39 | -0.50 | 6,262.01 | 84,757 | 3.79 | 47,972 | 4.05 | 2.76 | 45 |
| 31 | 18-Feb | 583.10 | 584.10 | 568.00 | 576.35 | 574.42 | -1.16 | 6,293.68 | 71,559 | 3.20 | 37,652 | 3.17 | 2.16 | 36 |
| 32 | 17-Feb | 575.00 | 588.90 | 573.35 | 583.10 | 581.83 | 0.94 | 6,367.39 | 40,107 | 1.79 | 16,729 | 1.41 | 0.97 | 16 |
| 33 | 16-Feb | 583.00 | 584.70 | 574.65 | 577.65 | 578.24 | -0.95 | 6,307.88 | 43,541 | 1.95 | 18,884 | 1.59 | 1.09 | 18 |
| 34 | 13-Feb | 586.50 | 596.40 | 580.00 | 583.20 | 586.95 | -1.35 | 6,368.48 | 61,262 | 2.74 | 24,865 | 2.10 | 1.46 | 23 |
| 35 | 12-Feb | 605.10 | 607.85 | 580.90 | 591.20 | 597.48 | -2.78 | 6,455.84 | 60,701 | 2.72 | 28,109 | 2.37 | 1.68 | 27 |
| 36 | 11-Feb | 613.00 | 615.00 | 602.00 | 608.10 | 607.49 | -0.79 | 6,640.39 | 69,415 | 3.11 | 32,717 | 2.76 | 1.99 | 31 |
| 37 | 10-Feb | 609.00 | 621.70 | 600.50 | 612.95 | 610.84 | 0.64 | 6,693.35 | 129,809 | 5.81 | 57,059 | 4.81 | 3.49 | 54 |
| 38 | 09-Feb | 600.00 | 615.00 | 586.80 | 609.05 | 602.45 | 3.54 | 6,650.76 | 247,566 | 11.07 | 90,665 | 7.65 | 5.46 | 86 |
| 39 | 06-Feb | 600.20 | 605.25 | 585.00 | 588.25 | 591.55 | -3.65 | 6,423.63 | 205,260 | 9.18 | 78,628 | 6.63 | 4.65 | 79 |
| 40 | 05-Feb | 610.00 | 635.95 | 595.90 | 610.55 | 619.07 | 1.54 | 6,667.14 | 1,239,537 | 55.45 | 212,073 | 17.88 | 13.13 | 213 |
| 41 | 04-Feb | 575.00 | 628.30 | 561.00 | 601.30 | 609.12 | 14.84 | 6,566.13 | 3,811,376 | 170.50 | 486,228 | 41.00 | 29.62 | 489 |
| 42 | 03-Feb | 542.00 | 542.00 | 519.45 | 523.60 | 525.77 | 1.15 | 5,717.66 | 126,697 | 5.67 | 70,617 | 5.95 | 3.71 | 71 |
| 43 | 02-Feb | 515.60 | 522.90 | 506.20 | 517.65 | 512.53 | -1.53 | 5,652.68 | 75,902 | 3.40 | 35,648 | 3.01 | 1.83 | 36 |
| 44 | 01-Feb | 516.00 | 537.45 | 502.40 | 525.70 | 516.78 | 1.27 | 5,740.59 | 55,321 | 2.47 | 23,603 | 1.99 | 1.22 | 24 |
| 45 | 30-Jan | 504.95 | 525.00 | 497.95 | 519.10 | 513.69 | 2.80 | 5,668.52 | 105,687 | 4.73 | 51,855 | 4.37 | 2.66 | 52 |
| 46 | 29-Jan | 520.00 | 520.00 | 498.00 | 504.95 | 505.74 | -3.97 | 5,514.00 | 275,223 | 12.31 | 129,038 | 10.88 | 6.53 | 130 |
| 47 | 28-Jan | 517.80 | 527.00 | 512.75 | 525.85 | 523.96 | 1.56 | 5,742.23 | 46,981 | 2.10 | 28,853 | 2.43 | 1.51 | 29 |
| 48 | 27-Jan | 517.55 | 522.45 | 506.45 | 517.75 | 513.52 | 0.04 | 5,653.77 | 75,477 | 3.38 | 34,527 | 2.91 | 1.77 | 35 |
| 49 | 23-Jan | 542.40 | 545.00 | 516.20 | 517.55 | 523.38 | -4.57 | 5,651.59 | 62,968 | 2.82 | 33,156 | 2.80 | 1.74 | 33 |
| 50 | 22-Jan | 523.15 | 548.45 | 523.15 | 542.35 | 539.89 | 3.67 | 5,922.40 | 82,919 | 3.71 | 35,046 | 2.96 | 1.89 | 35 |
| 51 | 21-Jan | 520.95 | 529.25 | 512.00 | 523.15 | 521.96 | -0.29 | 5,712.74 | 64,315 | 2.88 | 27,109 | 2.29 | 1.41 | 27 |
| 52 | 20-Jan | 535.00 | 543.00 | 522.00 | 524.65 | 531.28 | -3.21 | 5,729.12 | 70,367 | 3.15 | 33,268 | 2.81 | 1.77 | 33 |
| 53 | 19-Jan | 550.00 | 552.00 | 539.75 | 542.05 | 544.19 | -1.87 | 5,919.13 | 38,805 | 1.74 | 19,710 | 1.66 | 1.07 | 20 |
| 54 | 16-Jan | 561.00 | 565.35 | 550.50 | 552.40 | 558.40 | -1.66 | 6,032.15 | 43,884 | 1.96 | 22,508 | 1.90 | 1.26 | 23 |
| 55 | 14-Jan | 567.40 | 572.60 | 560.10 | 561.70 | 563.18 | -1.40 | 6,133.70 | 32,154 | 1.44 | 19,187 | 1.62 | 1.08 | 19 |
| 56 | 13-Jan | 558.00 | 574.90 | 555.85 | 569.65 | 566.12 | 2.28 | 6,220.52 | 82,381 | 3.69 | 42,761 | 3.61 | 2.42 | 43 |
| 57 | 12-Jan | 564.60 | 565.00 | 549.05 | 556.95 | 555.33 | -1.56 | 6,081.83 | 58,484 | 2.62 | 26,627 | 2.25 | 1.48 | 27 |
| 58 | 09-Jan | 572.00 | 575.15 | 564.85 | 565.75 | 568.13 | -2.09 | 6,177.93 | 39,974 | 1.79 | 23,542 | 1.99 | 1.34 | 24 |
| 59 | 08-Jan | 582.90 | 587.55 | 575.10 | 577.80 | 580.12 | -1.12 | 6,309.51 | 34,649 | 1.55 | 18,759 | 1.58 | 1.09 | 19 |
| 60 | 07-Jan | 578.50 | 586.00 | 577.45 | 584.35 | 582.08 | 0.09 | 6,381.04 | 35,896 | 1.61 | 21,696 | 1.83 | 1.26 | 22 |
| 61 | 06-Jan | 589.35 | 590.00 | 581.05 | 583.85 | 585.24 | -0.76 | 6,375.58 | 22,353 | 1.00 | 11,858 | 1.00 | 0.69 | 12 |
| 62 | 05-Jan | 607.70 | 607.70 | 582.90 | 588.35 | 590.48 | -0.84 | 6,424.72 | 63,415 | 2.84 | 34,430 | 2.90 | 2.03 | 35 |
| 63 | 02-Jan | 594.00 | 594.85 | 586.20 | 593.35 | 591.37 | 0.56 | 6,479.32 | 38,945 | 1.74 | 23,632 | 1.99 | 1.40 | 24 |
| 64 | 01-Jan | 589.20 | 592.45 | 580.15 | 590.05 | 586.83 | 0.94 | 6,443.28 | 29,555 | 1.32 | 15,719 | 1.33 | 0.92 | 16 |
| 65 | 31-Dec | 575.00 | 588.45 | 575.00 | 584.55 | 584.55 | 0.99 | 6,383.22 | 31,971 | 1.43 | 16,551 | 1.40 | 0.97 | 17 |
| 66 | 30-Dec | 578.40 | 584.20 | 572.15 | 578.80 | 578.35 | -0.85 | 6,320.43 | 63,731 | 2.85 | 38,084 | 3.21 | 2.20 | 38 |
| 67 | 29-Dec | 575.00 | 588.85 | 570.05 | 583.75 | 580.68 | 0.75 | 6,374.49 | 81,217 | 3.63 | 42,907 | 3.62 | 2.49 | 43 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP BIRLANU