| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,061.65 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 29-Jul-2024 | Bumper: 713.5; Drift%: -5.33 |
| Industry: Consumer Durables | Face Value: 5; VWAP21: 715.71 | Low52 Price: 618.75 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 108,710,778 | Low52 Date: 04-Jun-2025 | SHP: 65.69 / 6.23 / 21.17 / 6.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 85 | ||||
| High/Low Price | Quarter: 1,058.7 / 686.5 | Month: 676.0 / 621.1 | Week: 748.45 / 695.0 | Day: 681.75 / 665.05 | Sis67: 135 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 675.95 | 681.75 | 665.05 | 677.40 | 673.32 | 0.03 | 7,364.07 | 114,178 | 3.90 | 57,812 | 4.31 | 3.89 | 77 |
| 2 | 10-Jul | 680.10 | 689.00 | 672.55 | 677.20 | 680.47 | -0.33 | 7,361.89 | 94,936 | 3.25 | 54,479 | 4.06 | 3.71 | 73 |
| 3 | 09-Jul | 690.80 | 697.35 | 677.00 | 679.45 | 685.25 | -1.15 | 7,386.35 | 110,428 | 3.78 | 62,117 | 4.63 | 4.26 | 83 |
| 4 | 08-Jul | 689.65 | 700.05 | 683.50 | 687.35 | 690.57 | 0.17 | 7,472.24 | 85,052 | 2.91 | 42,138 | 3.14 | 2.91 | 56 |
| 5 | 07-Jul | 705.40 | 708.20 | 683.00 | 686.20 | 690.80 | -1.76 | 7,459.73 | 145,489 | 4.98 | 81,006 | 6.04 | 5.60 | 108 |
| 6 | 04-Jul | 709.45 | 716.00 | 695.00 | 698.50 | 703.92 | -1.05 | 7,593.45 | 121,769 | 4.16 | 62,010 | 4.62 | 4.37 | 83 |
| 7 | 03-Jul | 709.95 | 715.05 | 701.15 | 705.90 | 707.73 | -0.78 | 7,673.89 | 128,181 | 4.38 | 58,088 | 4.33 | 4.11 | 77 |
| 8 | 02-Jul | 715.00 | 718.95 | 706.45 | 711.45 | 711.06 | -0.55 | 7,734.23 | 68,444 | 2.34 | 37,875 | 2.82 | 2.69 | 50 |
| 9 | 01-Jul | 734.50 | 736.00 | 713.50 | 715.35 | 718.88 | -1.56 | 7,776.63 | 103,880 | 3.55 | 64,854 | 4.83 | 4.66 | 86 |
| 10 | 30-Jun | 738.85 | 748.45 | 722.45 | 726.65 | 731.41 | -1.39 | 7,899.47 | 101,917 | 3.49 | 53,431 | 3.98 | 3.91 | 71 |
| 11 | 27-Jun | 744.40 | 750.50 | 735.00 | 736.90 | 741.72 | -1.01 | 8,010.90 | 111,910 | 3.83 | 52,824 | 3.94 | 3.92 | 70 |
| 12 | 26-Jun | 759.05 | 764.05 | 740.20 | 744.40 | 749.10 | -1.92 | 8,092.43 | 105,032 | 3.59 | 45,646 | 3.40 | 3.42 | 61 |
| 13 | 25-Jun | 741.20 | 769.90 | 738.40 | 758.95 | 754.84 | 2.39 | 8,250.60 | 248,803 | 8.51 | 105,508 | 7.86 | 7.96 | 140 |
| 14 | 24-Jun | 746.45 | 760.00 | 735.50 | 741.20 | 745.39 | -0.70 | 8,057.64 | 245,049 | 8.38 | 111,310 | 8.29 | 8.30 | 148 |
| 15 | 23-Jun | 736.55 | 752.20 | 731.80 | 746.45 | 743.37 | 0.60 | 8,114.72 | 189,242 | 6.47 | 70,908 | 5.28 | 5.27 | 94 |
| 16 | 20-Jun | 733.10 | 756.00 | 727.35 | 742.00 | 742.40 | 0.07 | 8,066.00 | 178,428 | 6.10 | 66,499 | 4.95 | 4.94 | 89 |
| 17 | 19-Jun | 741.05 | 757.00 | 730.00 | 741.45 | 744.26 | -0.59 | 8,060.36 | 388,355 | 13.28 | 169,062 | 12.60 | 12.58 | 225 |
| 18 | 18-Jun | 715.00 | 753.00 | 710.15 | 745.85 | 740.27 | 3.75 | 8,108.19 | 778,836 | 26.64 | 239,902 | 17.88 | 17.76 | 319 |
| 19 | 17-Jun | 710.00 | 727.00 | 707.30 | 718.90 | 719.04 | 1.69 | 7,815.22 | 576,854 | 19.73 | 291,615 | 21.73 | 20.97 | 388 |
| 20 | 16-Jun | 661.05 | 713.00 | 661.05 | 706.95 | 694.09 | 5.96 | 7,685.31 | 772,931 | 26.43 | 306,207 | 22.82 | 21.25 | 408 |
| 21 | 13-Jun | 652.00 | 675.00 | 642.00 | 667.20 | 661.99 | -0.77 | 7,253.18 | 202,623 | 6.93 | 93,801 | 6.99 | 6.21 | 125 |
| 22 | 12-Jun | 670.05 | 697.90 | 667.00 | 672.40 | 681.68 | 1.02 | 7,309.71 | 579,327 | 19.81 | 219,392 | 16.35 | 14.96 | 292 |
| 23 | 11-Jun | 658.05 | 669.00 | 654.00 | 665.60 | 663.15 | 1.18 | 7,235.79 | 199,386 | 6.82 | 92,775 | 6.91 | 6.15 | 124 |
| 24 | 10-Jun | 651.50 | 667.30 | 649.05 | 657.85 | 656.23 | 1.20 | 7,151.54 | 176,861 | 6.05 | 75,725 | 5.64 | 4.97 | 101 |
| 25 | 09-Jun | 647.25 | 658.25 | 640.40 | 650.05 | 652.93 | 1.05 | 7,066.74 | 294,284 | 10.06 | 73,736 | 5.49 | 4.81 | 98 |
| 26 | 06-Jun | 662.00 | 673.70 | 639.75 | 643.30 | 654.73 | -1.95 | 6,993.36 | 349,970 | 11.97 | 205,083 | 15.28 | 13.43 | 273 |
| 27 | 05-Jun | 631.00 | 686.00 | 629.00 | 656.10 | 667.72 | 4.74 | 7,132.51 | 1,748,527 | 59.80 | 543,683 | 40.51 | 36.30 | 724 |
| 28 | 04-Jun | 624.00 | 637.25 | 618.75 | 626.40 | 625.10 | 0.48 | 6,809.64 | 203,337 | 6.95 | 123,603 | 9.21 | 7.73 | 165 |
| 29 | 03-Jun | 628.95 | 631.90 | 622.30 | 623.40 | 626.45 | -0.38 | 6,777.03 | 148,450 | 5.08 | 88,100 | 6.56 | 5.52 | 117 |
| 30 | 02-Jun | 631.15 | 634.05 | 622.40 | 625.80 | 625.31 | -0.36 | 6,803.12 | 128,066 | 4.38 | 87,865 | 6.55 | 5.49 | 117 |
| 31 | 30-May | 627.60 | 638.35 | 621.30 | 628.05 | 625.10 | 0.60 | 6,827.58 | 291,268 | 9.96 | 205,125 | 15.28 | 12.82 | 273 |
| 32 | 29-May | 635.65 | 638.45 | 623.00 | 624.30 | 626.23 | -0.84 | 6,786.81 | 127,237 | 4.35 | 87,342 | 6.51 | 5.47 | 116 |
| 33 | 28-May | 647.00 | 648.40 | 628.50 | 629.60 | 633.32 | -2.20 | 6,844.43 | 209,480 | 7.16 | 163,843 | 12.21 | 10.38 | 218 |
| 34 | 27-May | 656.80 | 659.20 | 643.00 | 643.75 | 648.64 | -1.49 | 6,998.26 | 156,899 | 5.37 | 108,008 | 8.05 | 7.01 | 144 |
| 35 | 26-May | 653.40 | 656.10 | 651.15 | 653.50 | 653.39 | 0.02 | 7,104.25 | 144,400 | 4.94 | 100,767 | 7.51 | 6.58 | 134 |
| 36 | 23-May | 659.00 | 659.35 | 651.00 | 653.40 | 653.84 | -0.32 | 7,103.16 | 74,963 | 2.56 | 45,109 | 3.36 | 2.95 | 60 |
| 37 | 22-May | 658.85 | 660.00 | 650.40 | 655.50 | 654.62 | -0.11 | 7,125.99 | 68,026 | 2.33 | 33,017 | 2.46 | 2.16 | 44 |
| 38 | 21-May | 655.55 | 664.20 | 649.50 | 656.20 | 656.39 | 0.61 | 7,133.60 | 58,057 | 1.99 | 34,151 | 2.54 | 2.24 | 45 |
| 39 | 20-May | 671.90 | 671.90 | 650.35 | 652.25 | 658.09 | -1.87 | 7,090.66 | 123,713 | 4.23 | 79,860 | 5.95 | 5.26 | 106 |
| 40 | 19-May | 659.05 | 675.50 | 649.50 | 664.70 | 664.01 | 1.83 | 7,226.01 | 326,830 | 11.18 | 181,323 | 13.51 | 12.04 | 241 |
| 41 | 16-May | 657.45 | 657.45 | 648.00 | 652.75 | 651.75 | 0.12 | 7,096.10 | 130,899 | 4.48 | 83,022 | 6.19 | 5.41 | 111 |
| 42 | 15-May | 654.40 | 675.70 | 645.60 | 652.00 | 657.29 | -1.75 | 7,087.00 | 268,356 | 9.18 | 134,556 | 10.03 | 8.84 | 179 |
| 43 | 14-May | 667.50 | 672.00 | 661.10 | 663.60 | 664.98 | 0.58 | 7,214.05 | 216,260 | 7.40 | 144,585 | 10.77 | 9.61 | 192 |
| 44 | 13-May | 668.30 | 670.35 | 655.90 | 659.75 | 661.20 | -0.28 | 7,172.19 | 88,374 | 3.02 | 53,655 | 4.00 | 3.55 | 71 |
| 45 | 12-May | 660.70 | 670.50 | 658.45 | 661.60 | 663.25 | 1.87 | 7,192.31 | 134,744 | 4.61 | 81,488 | 6.07 | 5.40 | 108 |
| 46 | 09-May | 621.10 | 658.00 | 621.10 | 649.45 | 640.05 | 0.83 | 7,060.22 | 76,803 | 2.63 | 36,271 | 2.70 | 2.32 | 48 |
| 47 | 08-May | 658.65 | 666.00 | 640.10 | 644.10 | 654.14 | -2.12 | 7,002.06 | 76,412 | 2.61 | 40,511 | 3.02 | 2.65 | 54 |
| 48 | 07-May | 646.70 | 664.45 | 642.05 | 658.05 | 654.64 | 0.83 | 7,153.71 | 255,277 | 8.73 | 189,002 | 14.08 | 12.37 | 252 |
| 49 | 06-May | 671.10 | 674.60 | 642.50 | 652.65 | 657.18 | -2.75 | 7,095.01 | 79,978 | 2.74 | 29,567 | 2.20 | 1.94 | 39 |
| 50 | 05-May | 675.00 | 676.00 | 661.25 | 671.10 | 668.09 | 0.22 | 7,295.58 | 86,781 | 2.97 | 41,949 | 3.13 | 2.80 | 56 |
| 51 | 02-May | 638.50 | 674.75 | 636.45 | 669.60 | 658.62 | 3.93 | 7,279.27 | 163,260 | 5.58 | 81,451 | 6.07 | 5.36 | 108 |
| 52 | 30-Apr | 655.45 | 660.45 | 642.00 | 644.30 | 648.29 | -2.03 | 7,004.24 | 100,283 | 3.43 | 59,769 | 4.45 | 3.87 | 80 |
| 53 | 29-Apr | 660.00 | 666.40 | 656.35 | 657.65 | 659.63 | -0.36 | 7,149.36 | 42,672 | 1.46 | 26,411 | 1.97 | 1.74 | 35 |
| 54 | 28-Apr | 664.00 | 666.10 | 655.20 | 660.00 | 659.16 | -0.50 | 7,174.00 | 101,532 | 3.47 | 60,082 | 4.48 | 3.96 | 80 |
| 55 | 25-Apr | 670.95 | 676.50 | 648.55 | 663.30 | 660.17 | -1.14 | 7,210.79 | 221,672 | 7.58 | 99,312 | 7.40 | 6.56 | 132 |
| 56 | 24-Apr | 673.70 | 679.05 | 667.00 | 670.95 | 672.00 | 0.43 | 7,293.95 | 178,809 | 6.12 | 86,924 | 6.48 | 5.00 | 116 |
| 57 | 23-Apr | 670.00 | 670.40 | 660.00 | 668.10 | 667.28 | -0.13 | 7,262.97 | 133,522 | 4.57 | 71,561 | 5.33 | 4.78 | 95 |
| 58 | 22-Apr | 668.75 | 671.00 | 663.65 | 668.95 | 668.75 | 0.24 | 7,272.21 | 155,165 | 5.31 | 110,670 | 8.25 | 7.40 | 147 |
| 59 | 21-Apr | 677.50 | 677.60 | 664.50 | 667.35 | 667.61 | -0.04 | 7,254.81 | 151,406 | 5.18 | 90,271 | 6.73 | 6.03 | 120 |
| 60 | 17-Apr | 657.00 | 683.60 | 652.10 | 667.65 | 668.93 | 2.70 | 7,258.08 | 368,107 | 12.59 | 166,015 | 12.37 | 11.11 | 221 |
| 61 | 16-Apr | 656.60 | 659.00 | 647.15 | 650.10 | 650.74 | 0.01 | 7,067.29 | 174,765 | 5.98 | 75,545 | 5.63 | 4.92 | 101 |
| 62 | 15-Apr | 660.00 | 670.00 | 648.15 | 650.05 | 655.00 | -1.14 | 7,066.74 | 273,757 | 9.36 | 155,947 | 11.62 | 10.00 | 214 |
| 63 | 11-Apr | 693.00 | 693.00 | 656.50 | 657.55 | 668.06 | -3.32 | 7,148.28 | 159,349 | 5.45 | 108,140 | 8.06 | 7.22 | 148 |
| 64 | 09-Apr | 690.00 | 690.00 | 676.00 | 680.10 | 681.67 | -0.48 | 7,393.42 | 29,239 | 1.00 | 13,420 | 1.00 | 0.91 | 18 |
| 65 | 08-Apr | 689.95 | 698.65 | 680.00 | 683.40 | 686.35 | -0.31 | 7,429.29 | 41,508 | 1.42 | 17,785 | 1.33 | 1.22 | 24 |
| 66 | 07-Apr | 651.00 | 690.00 | 651.00 | 685.55 | 671.26 | -1.51 | 7,452.67 | 82,996 | 2.84 | 32,103 | 2.39 | 2.15 | 44 |
| 67 | 04-Apr | 706.15 | 707.00 | 688.50 | 696.05 | 694.57 | -0.81 | 7,566.81 | 54,089 | 1.85 | 29,168 | 2.17 | 2.03 | 40 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN HIL PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO