| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,067.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 08-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5 | Low52 Price: 621.1 | Barrier: 674.75; Drift%: -2.94 |
| Basic Industry: Furniture Home Furnishing | Total Equity: 108,697,341 | Low52 Date: 09-May-2025 | SHP: 65.69 / 6.23 / 21.17 / 6.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.11 | ||||
| High/Low Price | Quarter: 1,058.7 / 686.5 | Month: 779.0 / 686.5 | Week: 675.7 / 645.6 | Day: 660.0 / 650.4 | Float67: 0.98 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 658.85 | 660.00 | 650.40 | 655.50 | 654.62 | -0.11 | 7,125.11 | 68,026 | 2.33 | 33,017 | 2.46 | 2.16 | 0.44 |
| 2 | 21-May | 655.55 | 664.20 | 649.50 | 656.20 | 656.39 | 0.61 | 7,132.72 | 58,057 | 1.99 | 34,151 | 2.54 | 2.24 | 0.45 |
| 3 | 20-May | 671.90 | 671.90 | 650.35 | 652.25 | 658.09 | -1.87 | 7,089.78 | 123,713 | 4.23 | 79,860 | 5.95 | 5.26 | 1.06 |
| 4 | 19-May | 659.05 | 675.50 | 649.50 | 664.70 | 664.01 | 1.83 | 7,225.11 | 326,830 | 11.18 | 181,323 | 13.51 | 12.04 | 2.41 |
| 5 | 16-May | 657.45 | 657.45 | 648.00 | 652.75 | 651.75 | 0.12 | 7,095.22 | 130,899 | 4.48 | 83,022 | 6.19 | 5.41 | 1.11 |
| 6 | 15-May | 654.40 | 675.70 | 645.60 | 652.00 | 657.29 | -1.75 | 7,087.00 | 268,356 | 9.18 | 134,556 | 10.03 | 8.84 | 1.79 |
| 7 | 14-May | 667.50 | 672.00 | 661.10 | 663.60 | 664.98 | 0.58 | 7,213.16 | 216,260 | 7.40 | 144,585 | 10.77 | 9.61 | 1.92 |
| 8 | 13-May | 668.30 | 670.35 | 655.90 | 659.75 | 661.20 | -0.28 | 7,171.31 | 88,374 | 3.02 | 53,655 | 4.00 | 3.55 | 0.71 |
| 9 | 12-May | 660.70 | 670.50 | 658.45 | 661.60 | 663.25 | 1.87 | 7,191.42 | 134,744 | 4.61 | 81,488 | 6.07 | 5.40 | 1.08 |
| 10 | 09-May | 621.10 | 658.00 | 621.10 | 649.45 | 640.05 | 0.83 | 7,059.35 | 76,803 | 2.63 | 36,271 | 2.70 | 2.32 | 0.48 |
| 11 | 08-May | 658.65 | 666.00 | 640.10 | 644.10 | 654.14 | -2.12 | 7,001.20 | 76,412 | 2.61 | 40,511 | 3.02 | 2.65 | 0.54 |
| 12 | 07-May | 646.70 | 664.45 | 642.05 | 658.05 | 654.64 | 0.83 | 7,152.83 | 255,277 | 8.73 | 189,002 | 14.08 | 12.37 | 2.52 |
| 13 | 06-May | 671.10 | 674.60 | 642.50 | 652.65 | 657.18 | -2.75 | 7,094.13 | 79,978 | 2.74 | 29,567 | 2.20 | 1.94 | 0.39 |
| 14 | 05-May | 675.00 | 676.00 | 661.25 | 671.10 | 668.09 | 0.22 | 7,294.68 | 86,781 | 2.97 | 41,949 | 3.13 | 2.80 | 0.56 |
| 15 | 02-May | 638.50 | 674.75 | 636.45 | 669.60 | 658.62 | 3.93 | 7,278.37 | 163,260 | 5.58 | 81,451 | 6.07 | 5.36 | 1.08 |
| 16 | 30-Apr | 655.45 | 660.45 | 642.00 | 644.30 | 648.29 | -2.03 | 7,003.37 | 100,283 | 3.43 | 59,769 | 4.45 | 3.87 | 0.80 |
| 17 | 29-Apr | 660.00 | 666.40 | 656.35 | 657.65 | 659.63 | -0.36 | 7,148.48 | 42,672 | 1.46 | 26,411 | 1.97 | 1.74 | 0.35 |
| 18 | 28-Apr | 664.00 | 666.10 | 655.20 | 660.00 | 659.16 | -0.50 | 7,174.00 | 101,532 | 3.47 | 60,082 | 4.48 | 3.96 | 0.80 |
| 19 | 25-Apr | 670.95 | 676.50 | 648.55 | 663.30 | 660.17 | -1.14 | 7,209.89 | 221,672 | 7.58 | 99,312 | 7.40 | 6.56 | 1.32 |
| 20 | 24-Apr | 673.70 | 679.05 | 667.00 | 670.95 | 672.00 | 0.43 | 7,293.05 | 178,809 | 6.12 | 86,924 | 6.48 | 5.00 | 1.16 |
| 21 | 23-Apr | 670.00 | 670.40 | 660.00 | 668.10 | 667.28 | -0.13 | 7,262.07 | 133,522 | 4.57 | 71,561 | 5.33 | 4.78 | 0.95 |
| 22 | 22-Apr | 668.75 | 671.00 | 663.65 | 668.95 | 668.75 | 0.24 | 7,271.31 | 155,165 | 5.31 | 110,670 | 8.25 | 7.40 | 1.47 |
| 23 | 21-Apr | 677.50 | 677.60 | 664.50 | 667.35 | 667.61 | -0.04 | 7,253.92 | 151,406 | 5.18 | 90,271 | 6.73 | 6.03 | 1.20 |
| 24 | 17-Apr | 657.00 | 683.60 | 652.10 | 667.65 | 668.93 | 2.70 | 7,257.18 | 368,107 | 12.59 | 166,015 | 12.37 | 11.11 | 2.21 |
| 25 | 16-Apr | 656.60 | 659.00 | 647.15 | 650.10 | 650.74 | 0.01 | 7,066.41 | 174,765 | 5.98 | 75,545 | 5.63 | 4.92 | 1.01 |
| 26 | 15-Apr | 660.00 | 670.00 | 648.15 | 650.05 | 655.00 | -1.14 | 7,065.87 | 273,757 | 9.36 | 155,947 | 11.62 | 10.00 | 2.14 |
| 27 | 11-Apr | 693.00 | 693.00 | 656.50 | 657.55 | 668.06 | -3.32 | 7,147.39 | 159,349 | 5.45 | 108,140 | 8.06 | 7.22 | 1.48 |
| 28 | 09-Apr | 690.00 | 690.00 | 676.00 | 680.10 | 681.67 | -0.48 | 7,392.51 | 29,239 | 1.00 | 13,420 | 1.00 | 0.91 | 0.18 |
| 29 | 08-Apr | 689.95 | 698.65 | 680.00 | 683.40 | 686.35 | -0.31 | 7,428.38 | 41,508 | 1.42 | 17,785 | 1.33 | 1.22 | 0.24 |
| 30 | 07-Apr | 651.00 | 690.00 | 651.00 | 685.55 | 671.26 | -1.51 | 7,451.75 | 82,996 | 2.84 | 32,103 | 2.39 | 2.15 | 0.44 |
| 31 | 04-Apr | 706.15 | 707.00 | 688.50 | 696.05 | 694.57 | -0.81 | 7,565.88 | 54,089 | 1.85 | 29,168 | 2.17 | 2.03 | 0.40 |
| 32 | 03-Apr | 700.00 | 710.00 | 698.00 | 701.75 | 702.24 | 0.09 | 7,627.84 | 74,598 | 2.55 | 45,676 | 3.40 | 3.21 | 0.63 |
| 33 | 02-Apr | 705.05 | 708.00 | 696.10 | 701.15 | 701.49 | 0.00 | 7,621.31 | 70,398 | 2.41 | 43,164 | 3.22 | 3.03 | 0.59 |
| 34 | 01-Apr | 700.00 | 721.85 | 699.00 | 701.15 | 706.08 | -1.25 | 7,621.31 | 106,117 | 3.63 | 59,572 | 4.44 | 4.21 | 0.82 |
| 35 | 28-Mar | 722.05 | 740.00 | 704.50 | 710.00 | 724.10 | -1.49 | 7,717.00 | 261,579 | 8.95 | 226,294 | 16.86 | 16.39 | 3.10 |
| 36 | 27-Mar | 722.00 | 729.85 | 712.80 | 720.75 | 720.93 | -0.37 | 7,834.36 | 107,836 | 3.69 | 59,789 | 4.45 | 4.31 | 0.82 |
| 37 | 26-Mar | 748.10 | 749.40 | 711.95 | 723.45 | 734.65 | -3.62 | 7,863.71 | 78,895 | 2.70 | 44,441 | 3.31 | 3.26 | 0.61 |
| 38 | 25-Mar | 767.50 | 767.50 | 740.00 | 750.65 | 751.09 | -1.68 | 8,159.37 | 85,007 | 2.91 | 45,966 | 3.42 | 3.45 | 0.63 |
| 39 | 24-Mar | 754.95 | 770.00 | 754.95 | 763.45 | 763.88 | 1.46 | 8,298.50 | 69,048 | 2.36 | 36,586 | 2.73 | 2.79 | 0.50 |
| 40 | 21-Mar | 741.10 | 779.00 | 738.85 | 752.45 | 757.83 | 1.66 | 8,178.93 | 147,254 | 5.04 | 67,419 | 5.02 | 5.11 | 0.92 |
| 41 | 20-Mar | 731.05 | 745.00 | 725.00 | 740.15 | 734.89 | 2.39 | 8,045.23 | 109,114 | 3.73 | 54,699 | 4.08 | 4.02 | 0.75 |
| 42 | 19-Mar | 700.00 | 751.00 | 700.00 | 722.85 | 713.09 | 3.66 | 7,857.19 | 699,317 | 23.92 | 591,522 | 44.07 | 42.18 | 8.11 |
| 43 | 18-Mar | 697.40 | 712.20 | 693.50 | 697.35 | 703.14 | 0.50 | 7,580.01 | 89,487 | 3.06 | 52,011 | 3.88 | 3.66 | 0.71 |
| 44 | 17-Mar | 712.85 | 722.15 | 686.50 | 693.90 | 702.58 | -2.17 | 7,542.51 | 92,422 | 3.16 | 52,777 | 3.93 | 3.71 | 0.72 |
| 45 | 13-Mar | 705.00 | 714.80 | 700.00 | 709.30 | 707.66 | -0.04 | 7,709.90 | 55,939 | 1.91 | 32,624 | 2.43 | 2.31 | 0.45 |
| 46 | 12-Mar | 709.20 | 720.35 | 705.00 | 709.60 | 712.95 | 0.56 | 7,713.16 | 81,301 | 2.78 | 50,521 | 3.76 | 3.60 | 0.69 |
| 47 | 11-Mar | 704.95 | 711.95 | 696.00 | 705.65 | 705.01 | -0.40 | 7,670.23 | 101,790 | 3.48 | 61,681 | 4.60 | 4.35 | 0.85 |
| 48 | 10-Mar | 723.30 | 730.00 | 704.10 | 708.50 | 711.28 | -1.54 | 7,701.21 | 144,643 | 4.95 | 102,673 | 7.65 | 7.30 | 1.41 |
| 49 | 07-Mar | 736.40 | 745.75 | 711.10 | 719.60 | 729.56 | -2.53 | 7,821.86 | 116,558 | 3.99 | 54,019 | 4.02 | 3.94 | 0.74 |
| 50 | 06-Mar | 738.10 | 748.95 | 731.70 | 738.30 | 741.73 | 0.56 | 8,025.12 | 56,691 | 1.94 | 28,226 | 2.10 | 2.09 | 0.39 |
| 51 | 05-Mar | 720.00 | 738.20 | 720.00 | 734.20 | 734.20 | 1.68 | 7,980.56 | 46,152 | 1.58 | 25,997 | 1.94 | 1.91 | 0.36 |
| 52 | 04-Mar | 710.60 | 729.20 | 702.80 | 722.05 | 717.46 | 0.69 | 7,848.49 | 89,363 | 3.06 | 54,745 | 4.08 | 3.93 | 0.75 |
| 53 | 03-Mar | 712.10 | 722.00 | 702.00 | 717.10 | 710.28 | 0.61 | 7,794.69 | 83,822 | 2.87 | 51,716 | 3.85 | 3.67 | 0.71 |
| 54 | 28-Feb | 723.00 | 724.85 | 708.00 | 712.75 | 714.83 | -1.20 | 7,747.40 | 88,723 | 3.03 | 49,538 | 3.69 | 3.54 | 0.68 |
| 55 | 27-Feb | 733.45 | 742.95 | 715.00 | 721.40 | 728.82 | -1.15 | 7,841.43 | 62,071 | 2.12 | 37,265 | 2.78 | 2.72 | 0.51 |
| 56 | 25-Feb | 727.50 | 734.00 | 716.00 | 729.80 | 723.91 | -0.16 | 7,932.73 | 88,299 | 3.02 | 48,869 | 3.64 | 3.54 | 0.67 |
| 57 | 24-Feb | 739.15 | 739.15 | 720.90 | 730.95 | 729.48 | -1.11 | 7,945.23 | 94,828 | 3.24 | 64,462 | 4.80 | 4.70 | 0.88 |
| 58 | 21-Feb | 753.55 | 757.50 | 735.05 | 739.15 | 743.21 | -1.91 | 8,034.36 | 80,247 | 2.74 | 41,994 | 3.13 | 3.12 | 0.58 |
| 59 | 20-Feb | 751.00 | 762.55 | 745.45 | 753.55 | 754.18 | -0.57 | 8,190.89 | 50,110 | 1.71 | 25,905 | 1.93 | 1.95 | 0.36 |
| 60 | 19-Feb | 743.20 | 765.40 | 730.95 | 757.90 | 751.97 | 1.98 | 8,238.17 | 64,573 | 2.21 | 32,284 | 2.41 | 2.43 | 0.44 |
| 61 | 18-Feb | 771.00 | 771.00 | 730.00 | 743.20 | 741.89 | -3.55 | 8,078.39 | 85,714 | 2.93 | 38,100 | 2.84 | 2.83 | 0.52 |
| 62 | 17-Feb | 774.00 | 776.05 | 735.95 | 770.55 | 757.23 | -0.61 | 8,375.67 | 90,762 | 3.10 | 41,396 | 3.08 | 3.13 | 0.57 |
| 63 | 14-Feb | 790.85 | 795.00 | 760.00 | 775.30 | 778.08 | -1.47 | 8,427.30 | 97,015 | 3.32 | 57,452 | 4.28 | 4.47 | 0.79 |
| 64 | 13-Feb | 792.00 | 807.85 | 777.55 | 786.90 | 790.49 | -0.12 | 8,553.39 | 80,094 | 2.74 | 36,984 | 2.76 | 2.92 | 0.51 |
| 65 | 12-Feb | 816.60 | 816.60 | 769.60 | 787.85 | 788.56 | -3.03 | 8,563.72 | 109,620 | 3.75 | 57,263 | 4.27 | 4.52 | 0.79 |
| 66 | 11-Feb | 833.05 | 833.05 | 805.00 | 812.50 | 814.02 | -2.67 | 8,831.66 | 57,159 | 1.95 | 27,511 | 2.05 | 2.24 | 0.38 |
| 67 | 10-Feb | 855.50 | 855.50 | 830.05 | 834.80 | 838.09 | -1.93 | 9,074.05 | 37,989 | 1.30 | 19,225 | 1.43 | 1.61 | 0.26 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN HIL PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO