| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,058.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5; VWAP21: 686.18 | Low52 Price: 618.75 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 108,710,778 | Low52 Date: 04-Jun-2025 | SHP: 65.69 / 4.62 / 21.12 / 8.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 47 | ||||
| High/Low Price | Quarter: 1,058.7 / 686.5 | Month: 736.0 / 652.4 | Week: 679.9 / 661.1 | Day: 725.8 / 692.95 | Sis67: 117 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 721.90 | 725.80 | 692.95 | 697.45 | 704.85 | -3.23 | 7,582.03 | 69,577 | 2.86 | 38,567 | 2.99 | 2.72 | 41 |
| 2 | 26-Aug | 713.95 | 743.00 | 696.20 | 720.70 | 726.99 | 1.46 | 7,834.79 | 622,007 | 25.55 | 154,056 | 11.93 | 11.20 | 166 |
| 3 | 25-Aug | 704.85 | 713.00 | 694.95 | 710.35 | 707.87 | 1.29 | 7,722.27 | 59,341 | 2.44 | 36,610 | 2.83 | 2.59 | 39 |
| 4 | 22-Aug | 697.00 | 705.00 | 689.65 | 701.30 | 698.18 | 0.31 | 7,623.89 | 31,360 | 1.29 | 17,422 | 1.35 | 1.22 | 19 |
| 5 | 21-Aug | 705.25 | 712.00 | 697.00 | 699.10 | 702.29 | -0.37 | 7,599.97 | 26,521 | 1.09 | 14,012 | 1.08 | 0.98 | 15 |
| 6 | 20-Aug | 702.00 | 715.00 | 695.55 | 701.70 | 705.63 | 0.09 | 7,628.24 | 64,941 | 2.67 | 33,036 | 2.56 | 2.33 | 36 |
| 7 | 19-Aug | 685.00 | 709.85 | 679.95 | 701.05 | 698.04 | 2.70 | 7,621.17 | 74,435 | 3.06 | 41,209 | 3.19 | 2.88 | 44 |
| 8 | 18-Aug | 675.00 | 692.60 | 671.05 | 682.65 | 684.62 | 1.51 | 7,421.14 | 75,334 | 3.09 | 39,933 | 3.09 | 2.73 | 43 |
| 9 | 14-Aug | 672.70 | 679.30 | 667.00 | 672.50 | 672.04 | -0.03 | 7,310.80 | 24,342 | 1.00 | 12,916 | 1.00 | 0.87 | 14 |
| 10 | 13-Aug | 662.00 | 677.00 | 662.00 | 672.70 | 668.24 | 1.39 | 7,312.97 | 30,047 | 1.23 | 14,947 | 1.16 | 1.00 | 16 |
| 11 | 12-Aug | 661.10 | 679.90 | 661.10 | 663.50 | 666.14 | -1.27 | 7,212.96 | 83,662 | 3.44 | 56,344 | 4.36 | 3.75 | 61 |
| 12 | 11-Aug | 677.00 | 677.00 | 666.25 | 672.05 | 668.71 | -0.72 | 7,305.91 | 44,395 | 1.82 | 25,826 | 2.00 | 1.73 | 34 |
| 13 | 08-Aug | 667.20 | 684.55 | 667.20 | 676.90 | 678.55 | 0.53 | 7,358.63 | 64,574 | 2.65 | 31,063 | 2.40 | 2.11 | 41 |
| 14 | 07-Aug | 667.00 | 679.00 | 663.10 | 673.35 | 670.97 | -0.08 | 7,320.04 | 96,550 | 3.97 | 61,710 | 4.78 | 4.14 | 82 |
| 15 | 06-Aug | 682.00 | 689.00 | 666.90 | 673.90 | 676.01 | -2.64 | 7,326.02 | 196,200 | 8.06 | 74,274 | 5.75 | 5.02 | 99 |
| 16 | 05-Aug | 707.00 | 721.00 | 684.85 | 692.15 | 706.68 | -2.10 | 7,524.42 | 337,897 | 13.88 | 122,882 | 9.51 | 8.68 | 164 |
| 17 | 04-Aug | 666.00 | 712.30 | 660.00 | 707.00 | 695.07 | 5.08 | 7,685.00 | 265,095 | 10.89 | 131,809 | 10.20 | 9.16 | 175 |
| 18 | 01-Aug | 667.50 | 678.70 | 663.90 | 672.85 | 673.69 | 1.60 | 7,314.60 | 69,036 | 2.84 | 34,169 | 2.65 | 2.30 | 45 |
| 19 | 31-Jul | 665.10 | 672.00 | 661.25 | 662.25 | 665.79 | -1.42 | 7,199.37 | 46,441 | 1.91 | 24,853 | 1.92 | 1.65 | 33 |
| 20 | 30-Jul | 667.35 | 677.50 | 663.10 | 671.80 | 671.73 | 0.47 | 7,303.19 | 37,765 | 1.55 | 16,777 | 1.30 | 1.13 | 22 |
| 21 | 29-Jul | 665.60 | 677.10 | 656.95 | 668.65 | 667.62 | 0.99 | 7,268.95 | 81,598 | 3.35 | 41,263 | 3.19 | 2.75 | 55 |
| 22 | 28-Jul | 662.40 | 676.80 | 653.25 | 662.10 | 664.22 | 0.17 | 7,197.74 | 74,290 | 3.05 | 37,338 | 2.89 | 2.48 | 50 |
| 23 | 25-Jul | 662.80 | 679.75 | 652.40 | 660.95 | 660.77 | 0.22 | 7,185.24 | 226,811 | 9.32 | 177,693 | 13.76 | 11.74 | 237 |
| 24 | 24-Jul | 673.30 | 673.50 | 653.90 | 659.50 | 660.58 | -1.07 | 7,169.48 | 71,653 | 2.94 | 42,735 | 3.31 | 2.82 | 57 |
| 25 | 23-Jul | 670.25 | 673.20 | 663.40 | 666.60 | 666.85 | -0.49 | 7,246.66 | 43,182 | 1.77 | 26,700 | 2.07 | 1.78 | 36 |
| 26 | 22-Jul | 678.40 | 681.85 | 668.70 | 669.85 | 671.76 | -0.74 | 7,281.99 | 91,723 | 3.77 | 60,899 | 4.71 | 4.09 | 81 |
| 27 | 21-Jul | 677.00 | 679.50 | 669.60 | 674.85 | 674.77 | 0.07 | 7,336.35 | 51,038 | 2.10 | 23,998 | 1.86 | 1.62 | 32 |
| 28 | 18-Jul | 689.90 | 692.00 | 670.20 | 674.40 | 675.59 | -1.87 | 7,331.45 | 122,469 | 5.03 | 68,368 | 5.29 | 4.62 | 91 |
| 29 | 17-Jul | 690.00 | 695.45 | 684.00 | 687.25 | 688.38 | 0.17 | 7,471.15 | 87,699 | 3.60 | 50,203 | 3.89 | 3.46 | 67 |
| 30 | 16-Jul | 685.05 | 691.45 | 683.00 | 686.10 | 685.81 | 0.15 | 7,458.65 | 97,846 | 4.02 | 72,661 | 5.63 | 4.98 | 97 |
| 31 | 15-Jul | 676.25 | 699.70 | 676.25 | 685.05 | 689.81 | 1.30 | 7,447.23 | 155,918 | 6.41 | 69,802 | 5.40 | 4.82 | 93 |
| 32 | 14-Jul | 680.80 | 688.95 | 671.15 | 676.25 | 678.42 | -0.17 | 7,351.57 | 91,614 | 3.76 | 43,312 | 3.35 | 2.94 | 58 |
| 33 | 11-Jul | 675.95 | 681.75 | 665.05 | 677.40 | 673.32 | 0.03 | 7,364.07 | 114,178 | 4.69 | 57,812 | 4.48 | 3.89 | 77 |
| 34 | 10-Jul | 680.10 | 689.00 | 672.55 | 677.20 | 680.47 | -0.33 | 7,361.89 | 94,936 | 3.90 | 54,479 | 4.22 | 3.71 | 73 |
| 35 | 09-Jul | 690.80 | 697.35 | 677.00 | 679.45 | 685.25 | -1.15 | 7,386.35 | 110,428 | 4.54 | 62,117 | 4.81 | 4.26 | 83 |
| 36 | 08-Jul | 689.65 | 700.05 | 683.50 | 687.35 | 690.57 | 0.17 | 7,472.24 | 85,052 | 3.49 | 42,138 | 3.26 | 2.91 | 56 |
| 37 | 07-Jul | 705.40 | 708.20 | 683.00 | 686.20 | 690.80 | -1.76 | 7,459.73 | 145,489 | 5.98 | 81,006 | 6.27 | 5.60 | 108 |
| 38 | 04-Jul | 709.45 | 716.00 | 695.00 | 698.50 | 703.92 | -1.05 | 7,593.45 | 121,769 | 5.00 | 62,010 | 4.80 | 4.37 | 83 |
| 39 | 03-Jul | 709.95 | 715.05 | 701.15 | 705.90 | 707.73 | -0.78 | 7,673.89 | 128,181 | 5.27 | 58,088 | 4.50 | 4.11 | 77 |
| 40 | 02-Jul | 715.00 | 718.95 | 706.45 | 711.45 | 711.06 | -0.55 | 7,734.23 | 68,444 | 2.81 | 37,875 | 2.93 | 2.69 | 50 |
| 41 | 01-Jul | 734.50 | 736.00 | 713.50 | 715.35 | 718.88 | -1.56 | 7,776.63 | 103,880 | 4.27 | 64,854 | 5.02 | 4.66 | 86 |
| 42 | 30-Jun | 738.85 | 748.45 | 722.45 | 726.65 | 731.41 | -1.39 | 7,899.47 | 101,917 | 4.19 | 53,431 | 4.14 | 3.91 | 71 |
| 43 | 27-Jun | 744.40 | 750.50 | 735.00 | 736.90 | 741.72 | -1.01 | 8,010.90 | 111,910 | 4.60 | 52,824 | 4.09 | 3.92 | 70 |
| 44 | 26-Jun | 759.05 | 764.05 | 740.20 | 744.40 | 749.10 | -1.92 | 8,092.43 | 105,032 | 4.31 | 45,646 | 3.53 | 3.42 | 61 |
| 45 | 25-Jun | 741.20 | 769.90 | 738.40 | 758.95 | 754.84 | 2.39 | 8,250.60 | 248,803 | 10.22 | 105,508 | 8.17 | 7.96 | 140 |
| 46 | 24-Jun | 746.45 | 760.00 | 735.50 | 741.20 | 745.39 | -0.70 | 8,057.64 | 245,049 | 10.07 | 111,310 | 8.62 | 8.30 | 148 |
| 47 | 23-Jun | 736.55 | 752.20 | 731.80 | 746.45 | 743.37 | 0.60 | 8,114.72 | 189,242 | 7.77 | 70,908 | 5.49 | 5.27 | 94 |
| 48 | 20-Jun | 733.10 | 756.00 | 727.35 | 742.00 | 742.40 | 0.07 | 8,066.00 | 178,428 | 7.33 | 66,499 | 5.15 | 4.94 | 89 |
| 49 | 19-Jun | 741.05 | 757.00 | 730.00 | 741.45 | 744.26 | -0.59 | 8,060.36 | 388,355 | 15.95 | 169,062 | 13.09 | 12.58 | 225 |
| 50 | 18-Jun | 715.00 | 753.00 | 710.15 | 745.85 | 740.27 | 3.75 | 8,108.19 | 778,836 | 31.99 | 239,902 | 18.57 | 17.76 | 319 |
| 51 | 17-Jun | 710.00 | 727.00 | 707.30 | 718.90 | 719.04 | 1.69 | 7,815.22 | 576,854 | 23.70 | 291,615 | 22.58 | 20.97 | 388 |
| 52 | 16-Jun | 661.05 | 713.00 | 661.05 | 706.95 | 694.09 | 5.96 | 7,685.31 | 772,931 | 31.75 | 306,207 | 23.71 | 21.25 | 408 |
| 53 | 13-Jun | 652.00 | 675.00 | 642.00 | 667.20 | 661.99 | -0.77 | 7,253.18 | 202,623 | 8.32 | 93,801 | 7.26 | 6.21 | 125 |
| 54 | 12-Jun | 670.05 | 697.90 | 667.00 | 672.40 | 681.68 | 1.02 | 7,309.71 | 579,327 | 23.80 | 219,392 | 16.98 | 14.96 | 292 |
| 55 | 11-Jun | 658.05 | 669.00 | 654.00 | 665.60 | 663.15 | 1.18 | 7,235.79 | 199,386 | 8.19 | 92,775 | 7.18 | 6.15 | 124 |
| 56 | 10-Jun | 651.50 | 667.30 | 649.05 | 657.85 | 656.23 | 1.20 | 7,151.54 | 176,861 | 7.27 | 75,725 | 5.86 | 4.97 | 101 |
| 57 | 09-Jun | 647.25 | 658.25 | 640.40 | 650.05 | 652.93 | 1.05 | 7,066.74 | 294,284 | 12.09 | 73,736 | 5.71 | 4.81 | 98 |
| 58 | 06-Jun | 662.00 | 673.70 | 639.75 | 643.30 | 654.73 | -1.95 | 6,993.36 | 349,970 | 14.38 | 205,083 | 15.88 | 13.43 | 273 |
| 59 | 05-Jun | 631.00 | 686.00 | 629.00 | 656.10 | 667.72 | 4.74 | 7,132.51 | 1,748,527 | 71.83 | 543,683 | 42.09 | 36.30 | 724 |
| 60 | 04-Jun | 624.00 | 637.25 | 618.75 | 626.40 | 625.10 | 0.48 | 6,809.64 | 203,337 | 8.35 | 123,603 | 9.57 | 7.73 | 165 |
| 61 | 03-Jun | 628.95 | 631.90 | 622.30 | 623.40 | 626.45 | -0.38 | 6,777.03 | 148,450 | 6.10 | 88,100 | 6.82 | 5.52 | 117 |
| 62 | 02-Jun | 631.15 | 634.05 | 622.40 | 625.80 | 625.31 | -0.36 | 6,803.12 | 128,066 | 5.26 | 87,865 | 6.80 | 5.49 | 117 |
| 63 | 30-May | 627.60 | 638.35 | 621.30 | 628.05 | 625.10 | 0.60 | 6,827.58 | 291,268 | 11.97 | 205,125 | 15.88 | 12.82 | 273 |
| 64 | 29-May | 635.65 | 638.45 | 623.00 | 624.30 | 626.23 | -0.84 | 6,786.81 | 127,237 | 5.23 | 87,342 | 6.76 | 5.47 | 116 |
| 65 | 28-May | 647.00 | 648.40 | 628.50 | 629.60 | 633.32 | -2.20 | 6,844.43 | 209,480 | 8.61 | 163,843 | 12.68 | 10.38 | 218 |
| 66 | 27-May | 656.80 | 659.20 | 643.00 | 643.75 | 648.64 | -1.49 | 6,998.26 | 156,899 | 6.45 | 108,008 | 8.36 | 7.01 | 144 |
| 67 | 26-May | 653.40 | 656.10 | 651.15 | 653.50 | 653.39 | 0.02 | 7,104.25 | 144,400 | 5.93 | 100,767 | 7.80 | 6.58 | 134 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP