Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SEYAIND, Seya Industries Limited, INE573R01012, Listing: 11-Jul-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: None High52 Price: 23.99 Mkt_Cap Category: ('Others', 'Others')
Sector: Chemicals Lot Size: 1 High52 Date: 06-Nov-2025 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 10; VWAP21: Low52 Price: 8.54 Barrier: 10.47; Drift%: 2.97
Basic Industry: Specialty Chemicals Total Equity: 26,570,540 Low52 Date: 11-Mar-2026 SHP: 64.5 / 0.0 / 0.82 / 34.65
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 19.53 / 16.52 Week: 15.49 / 11.8 Day: 10.94 / 10.52 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 08-Apr 10.94 10.94 10.52 10.79 10.79 0.56 28.67 26,496 131.17 0 0.00 0.00 29
2 07-Apr 10.73 10.73 10.73 10.73 10.73 2.00 28.51 3,120 15.45 0 0.00 0.00 3
3 06-Apr 10.52 10.52 10.52 10.52 10.52 1.94 27.95 2,001 9.91 0 0.00 0.00 2
4 02-Apr 10.32 10.32 10.32 10.32 10.32 1.98 27.42 201 1.00 0 0.00 0.00 0
5 01-Apr 10.27 10.47 10.07 10.12 10.24 -1.46 26.89 7,057 34.94 0 0.00 0.00 8
6 30-Mar 10.67 10.67 10.27 10.27 10.30 -1.91 27.29 3,813 18.88 0 0.00 0.00 4
7 27-Mar 10.67 10.67 10.27 10.47 10.57 0.00 27.82 11,957 59.19 0 0.00 0.00 13
8 25-Mar 10.43 10.63 10.40 10.47 10.50 0.38 27.82 3,548 17.56 0 0.00 0.00 4
9 24-Mar 10.43 10.43 10.09 10.43 10.42 1.96 27.71 13,323 65.96 0 0.00 0.00 14
10 23-Mar 10.35 10.35 9.96 10.23 10.32 0.79 27.18 21,412 106.00 0 0.00 0.00 23
11 20-Mar 10.16 10.16 9.78 10.15 10.03 1.81 26.97 11,774 58.29 0 0.00 0.00 13
12 19-Mar 9.97 9.97 9.83 9.97 9.94 1.94 26.49 8,995 44.53 0 0.00 0.00 10
13 18-Mar 9.78 9.78 9.78 9.78 9.78 1.98 25.99 6,927 34.29 0 0.00 0.00 8
14 17-Mar 9.59 9.59 9.59 9.59 9.59 1.91 25.48 11,375 56.31 0 0.00 0.00 12
15 16-Mar 9.41 9.41 9.41 9.41 9.41 1.95 25.00 4,052 20.06 0 0.00 0.00 4
16 13-Mar 9.23 9.23 9.23 9.23 9.23 1.99 24.52 7,854 38.88 0 0.00 0.00 9
17 12-Mar 8.96 9.05 8.88 9.05 9.04 1.91 24.05 7,716 38.20 0 0.00 0.00 8
18 11-Mar 8.87 8.88 8.54 8.88 8.70 1.95 23.59 113,088 559.84 0 0.00 0.00 123
19 10-Mar 9.26 9.26 8.71 8.71 8.94 -4.91 23.14 69,594 344.52 0 0.00 0.00 76
20 09-Mar 9.59 9.99 9.16 9.16 9.22 -4.98 24.34 55,075 272.65 0 0.00 0.00 60
21 06-Mar 10.00 10.64 9.64 9.64 9.66 -4.93 25.61 68,231 337.78 0 0.00 0.00 74
22 05-Mar 10.93 11.20 10.14 10.14 10.20 -4.97 26.94 89,233 441.75 0 0.00 0.00 97
23 04-Mar 10.68 10.68 10.67 10.67 10.67 -4.99 28.35 8,690 43.02 0 0.00 0.00 9
24 02-Mar 11.69 11.69 11.23 11.23 11.23 -4.99 29.84 19,935 98.69 0 0.00 0.00 22
25 27-Feb 12.44 13.03 11.80 11.82 11.89 -4.83 31.41 23,780 117.72 0 0.00 0.00 26
26 26-Feb 13.07 13.69 12.42 12.42 12.48 -4.97 33.00 18,888 93.50 0 0.00 0.00 21
27 25-Feb 13.29 13.29 12.67 13.07 12.71 -1.95 34.73 11,745 58.14 0 0.00 0.00 13
28 24-Feb 13.89 13.89 13.33 13.33 13.37 -4.99 35.42 13,712 67.88 0 0.00 0.00 15
29 23-Feb 14.76 15.49 14.03 14.03 14.09 -4.95 37.28 17,207 85.18 0 0.00 0.00 19
30 20-Feb 15.45 15.45 14.76 14.76 14.76 -4.96 39.22 75,537 373.95 0 0.00 0.00 82
31 19-Feb 15.84 16.62 15.53 15.53 15.66 -4.96 41.26 7,996 39.58 0 0.00 0.00 9
32 18-Feb 16.84 16.84 15.35 16.34 15.95 1.43 43.42 8,729 43.21 0 0.00 0.00 9
33 17-Feb 15.72 16.75 15.72 16.11 16.38 -1.71 42.81 2,989 14.80 0 0.00 0.00 3
34 16-Feb 16.79 16.79 15.73 16.39 16.03 -0.55 43.55 3,120 15.45 0 0.00 0.00 3
35 13-Feb 15.97 16.50 15.60 16.48 16.34 3.19 43.79 2,769 13.71 0 0.00 0.00 3
36 12-Feb 16.07 16.50 15.76 15.97 16.25 -0.62 42.43 7,852 38.87 0 0.00 0.00 9
37 11-Feb 16.99 17.20 16.00 16.07 16.51 -2.13 42.70 11,029 54.60 0 0.00 0.00 12
38 10-Feb 16.99 16.99 16.11 16.42 16.35 -3.13 43.63 8,843 43.78 0 0.00 0.00 10
39 09-Feb 16.98 17.70 16.15 16.95 16.68 -0.12 45.04 4,344 21.50 0 0.00 0.00 5
40 06-Feb 16.39 17.09 15.80 16.97 16.85 4.24 45.09 4,057 20.08 0 0.00 0.00 4
41 05-Feb 16.62 16.62 16.12 16.28 16.31 -2.05 43.26 2,521 12.48 0 0.00 0.00 3
42 04-Feb 16.67 16.71 15.80 16.62 16.56 1.09 44.16 2,879 14.25 0 0.00 0.00 3
43 03-Feb 16.49 16.90 15.85 16.44 16.34 -1.38 43.68 6,687 33.10 0 0.00 0.00 7
44 02-Feb 16.99 16.99 16.15 16.67 16.61 -1.94 44.29 3,075 15.22 0 0.00 0.00 3
45 01-Feb 16.46 17.05 15.64 17.00 16.19 3.28 45.00 4,109 20.34 0 0.00 0.00 4
46 30-Jan 16.50 16.63 15.21 16.46 16.30 3.78 43.74 4,306 21.32 0 0.00 0.00 5
47 29-Jan 15.99 15.99 15.41 15.86 15.68 -0.81 42.14 2,447 12.11 0 0.00 0.00 3
48 28-Jan 15.99 16.61 15.54 15.99 15.98 0.44 42.49 2,832 14.02 0 0.00 0.00 3
49 27-Jan 16.69 16.90 15.77 15.92 15.99 -4.04 42.30 8,264 40.91 0 0.00 0.00 9
50 23-Jan 16.84 17.66 16.01 16.59 16.71 -1.48 44.08 2,709 13.41 0 0.00 0.00 3
51 22-Jan 16.90 16.98 16.51 16.84 16.89 4.01 44.74 2,696 13.35 0 0.00 0.00 3
52 21-Jan 17.60 17.60 16.01 16.19 16.54 -3.63 43.02 2,051 10.15 0 0.00 0.00 2
53 20-Jan 17.37 17.52 15.87 16.80 16.23 0.60 44.64 10,428 51.62 0 0.00 0.00 11
54 19-Jan 18.20 18.20 16.65 16.70 16.92 -4.68 44.37 6,695 33.14 0 0.00 0.00 7
55 16-Jan 16.31 17.89 16.31 17.52 17.03 2.40 46.55 3,705 18.34 0 0.00 0.00 4
56 14-Jan 17.25 17.25 16.52 17.11 16.75 -0.81 45.46 3,880 19.21 0 0.00 0.00 4
57 13-Jan 18.15 18.15 17.25 17.25 17.51 -4.96 45.83 1,546 7.65 0 0.00 0.00 2
58 12-Jan 18.50 18.57 17.06 18.15 17.99 2.60 48.23 9,829 48.66 0 0.00 0.00 11
59 09-Jan 17.49 18.79 17.03 17.69 17.24 -1.28 47.00 3,964 19.62 0 0.00 0.00 4
60 08-Jan 17.25 17.99 16.80 17.92 17.26 2.99 47.61 5,412 26.79 0 0.00 0.00 6
61 07-Jan 18.22 18.30 17.40 17.40 17.65 -4.97 46.23 12,324 61.01 0 0.00 0.00 13
62 06-Jan 18.40 19.97 18.26 18.31 18.38 -4.73 48.65 13,779 68.21 0 0.00 0.00 15
63 05-Jan 19.26 19.26 18.80 19.22 19.24 4.74 51.07 10,024 49.62 0 0.00 0.00 11
64 02-Jan 18.35 18.35 18.35 18.35 18.35 4.98 48.76 7,330 36.29 0 0.00 0.00 8
65 01-Jan 17.48 17.48 17.48 17.48 17.48 4.98 46.45 1,413 7.00 0 0.00 0.00 2
66 29-Dec 16.52 18.00 16.52 16.65 16.83 -3.65 44.24 5,578 27.61 0 0.00 0.00 6
67 22-Dec 16.75 17.28 16.75 17.28 16.80 -1.99 45.91 5,556 27.50 0 0.00 0.00 6

Similar Stocks: PIDILITIND    AETHER    ANURAS    BEPL    EPIGRAL    FCL    LXCHEM    NEOGEN    NOCIL    ROSSARI    DEEPAKNTR    FLUOROCHEM    SRF    AARTISURF    ALKALI    ARVEE    CAMLINFINE    CHEMBOND    CHEMCON    DIAMINESQ    DMCC    DYNPRO    EXCELINDUS    FAIRCHEMOR    FOSECOIND    GALAXYSURF    HINDCON    HPAL    INDOAMIN    JAYAGROGN    KRONOX    OAL    PLASTIBLEN    PLATIND    PRIVISCL    SANGINITA    SHK    STYRENIX    TATVA    VALIANTORG    VIDHIING    VIKASECO    VISHNU    YASHO    AARTIIND    ACI    ALKYLAMINE    ATUL    BALAMINES    BASF    CLEAN    FINEORG    HSCL    JUBLINGREA    NAVINFLUOR    VINATIORGA    IEML    IPHL    SAROJA    VITAL    DDEVPLSTIK    JUBLCPL    SACHEEROME    GEMAROMA    RITEZONE    RNPL    CHEMBONDCH    ISHANCH    SEYAIND    OMKARCHEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com