Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SETCO, Setco Automotive Limited, INE878E01021, Listing: 01-Jul-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 21.68 Mkt_Cap Category: Others
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 27-Mar-2025 Bumper: -; Drift%: -
Industry: Auto Components Face Value: 2; VWAP21: Low52 Price: 9.36 Barrier: -; Drift%: -
Basic Industry: Auto Components & Equipments Total Equity: 133,767,275 Low52 Date: 30-Oct-2024 SHP: 59.25 / 0.07 / 0.0 / 40.68
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 21.68 / 15.58 Month: 20.46 / 16.75 Week: 20.19 / 17.9 Day: 17.5 / 17.2 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 17.50 17.50 17.20 17.20 17.32 -1.71 230.08 8,779 2.98 0 0.00 0.00 2
2 10-Jul 17.35 17.50 17.33 17.50 17.37 0.52 234.09 50,172 17.02 0 0.00 0.00 9
3 09-Jul 17.55 17.55 17.40 17.41 17.53 -1.08 232.89 17,142 5.81 0 0.00 0.00 3
4 08-Jul 17.77 17.80 17.59 17.60 17.63 -1.95 235.43 29,639 10.05 0 0.00 0.00 5
5 07-Jul 17.85 17.95 17.85 17.95 17.91 0.00 240.11 18,108 6.14 0 0.00 0.00 3
6 04-Jul 17.90 18.03 17.90 17.95 17.95 -1.70 240.11 13,403 4.55 0 0.00 0.00 2
7 03-Jul 18.26 18.26 18.26 18.26 18.26 -2.04 244.26 7,189 2.44 0 0.00 0.00 1
8 02-Jul 18.99 18.99 18.64 18.64 18.68 -2.05 249.34 30,994 10.51 0 0.00 0.00 6
9 01-Jul 19.80 19.80 19.00 19.03 19.08 -2.76 254.56 117,479 39.85 0 0.00 0.00 22
10 30-Jun 20.19 20.19 18.36 19.57 19.27 1.56 261.78 212,848 72.20 0 0.00 0.00 39
11 27-Jun 18.69 19.27 18.38 19.27 19.14 4.96 257.77 122,059 41.40 0 0.00 0.00 22
12 26-Jun 17.90 18.37 16.65 18.36 18.07 4.91 245.60 112,352 38.11 0 0.00 0.00 21
13 25-Jun 16.95 17.75 16.50 17.50 17.18 2.88 234.09 49,304 16.72 0 0.00 0.00 9
14 24-Jun 17.05 17.50 16.90 17.01 17.15 0.65 227.54 66,482 22.55 0 0.00 0.00 12
15 23-Jun 17.00 17.78 16.21 16.90 16.82 -0.59 226.07 47,544 16.13 0 0.00 0.00 9
16 20-Jun 17.00 17.15 17.00 17.00 17.09 0.47 227.00 9,630 3.27 0 0.00 0.00 2
17 19-Jun 17.24 17.24 16.89 16.92 17.07 -1.86 226.33 29,312 9.94 0 0.00 0.00 5
18 18-Jun 17.24 17.24 17.24 17.24 17.24 1.95 230.61 7,307 2.48 0 0.00 0.00 1
19 17-Jun 17.10 17.10 16.90 16.91 17.02 0.24 226.20 12,560 4.26 0 0.00 0.00 2
20 16-Jun 16.85 17.20 16.85 16.87 16.94 -1.92 225.67 27,238 9.24 0 0.00 0.00 5
21 13-Jun 17.51 17.51 17.20 17.20 17.22 -1.94 230.08 12,085 4.10 0 0.00 0.00 2
22 12-Jun 17.54 17.54 17.54 17.54 17.54 -2.01 234.63 22,161 7.52 0 0.00 0.00 4
23 11-Jun 17.91 17.91 17.69 17.90 17.75 -0.56 239.44 13,091 4.44 0 0.00 0.00 2
24 10-Jun 18.00 18.00 17.65 18.00 17.98 0.00 240.00 13,278 4.50 0 0.00 0.00 2
25 09-Jun 18.11 18.12 18.00 18.00 18.08 -0.55 240.00 27,466 9.32 0 0.00 0.00 5
26 06-Jun 18.15 18.15 18.00 18.10 18.04 -1.09 242.12 34,908 11.84 0 0.00 0.00 6
27 05-Jun 18.31 18.49 18.15 18.30 18.24 -1.24 244.79 49,145 16.67 0 0.00 0.00 9
28 04-Jun 18.55 18.55 18.53 18.53 18.54 -2.01 247.87 86,784 29.44 0 0.00 0.00 16
29 03-Jun 18.91 19.20 18.91 18.91 18.95 -2.02 252.95 202,753 68.78 0 0.00 0.00 37
30 02-Jun 19.30 19.30 19.30 19.30 19.30 -2.03 258.17 6,888 2.34 0 0.00 0.00 1
31 30-May 19.98 19.98 19.70 19.70 19.92 0.56 263.52 41,492 14.07 0 0.00 0.00 8
32 29-May 19.59 19.59 19.59 19.59 19.59 1.98 262.05 71,367 24.21 0 0.00 0.00 13
33 28-May 19.21 19.21 19.21 19.21 19.21 1.96 256.97 83,732 28.40 0 0.00 0.00 15
34 27-May 18.84 18.84 18.84 18.84 18.84 1.95 252.02 60,599 20.56 0 0.00 0.00 11
35 26-May 18.48 18.48 18.48 18.48 18.48 1.99 247.20 39,799 13.50 0 0.00 0.00 7
36 23-May 18.12 18.12 18.12 18.12 18.12 -2.00 242.39 22,469 7.62 0 0.00 0.00 4
37 22-May 19.00 19.00 18.49 18.49 18.76 -2.01 247.34 7,987 2.71 0 0.00 0.00 1
38 21-May 18.15 18.87 18.15 18.87 18.26 2.00 252.42 31,546 10.70 0 0.00 0.00 6
39 20-May 18.50 18.50 18.50 18.50 18.50 -2.01 247.47 15,583 5.29 0 0.00 0.00 3
40 19-May 18.88 18.88 18.88 18.88 18.88 -2.02 252.55 27,148 9.21 0 0.00 0.00 5
41 16-May 20.29 20.29 19.27 19.27 19.47 -5.03 257.77 99,011 33.59 0 0.00 0.00 18
42 15-May 20.46 20.46 19.61 20.29 20.32 4.10 271.41 278,718 94.54 0 0.00 0.00 51
43 14-May 18.57 19.49 18.57 19.49 19.27 4.95 260.71 43,598 14.79 0 0.00 0.00 8
44 13-May 18.50 18.57 18.40 18.57 18.53 4.97 248.41 60,188 20.42 0 0.00 0.00 11
45 12-May 17.69 17.69 17.69 17.69 17.69 4.99 236.63 16,943 5.75 0 0.00 0.00 3
46 09-May 16.75 18.52 16.75 16.85 16.80 -4.48 225.40 166,980 56.64 0 0.00 0.00 31
47 08-May 17.87 18.27 17.40 17.64 17.88 -1.29 235.97 32,395 10.99 0 0.00 0.00 6
48 07-May 18.00 18.20 17.44 17.87 17.80 -2.67 239.04 121,400 41.18 0 0.00 0.00 22
49 06-May 19.31 19.31 18.36 18.36 18.65 -5.02 245.60 51,117 17.34 0 0.00 0.00 9
50 05-May 19.65 19.65 18.74 19.33 19.32 3.26 258.57 68,539 23.25 0 0.00 0.00 13
51 02-May 18.72 18.72 18.63 18.72 18.72 1.96 250.41 80,564 27.33 0 0.00 0.00 15
52 30-Apr 18.35 18.36 18.35 18.36 18.35 2.00 245.60 87,902 29.82 0 0.00 0.00 16
53 29-Apr 17.50 18.00 17.50 18.00 17.90 1.12 240.00 28,670 9.73 0 0.00 0.00 5
54 28-Apr 17.80 17.80 17.80 17.80 17.80 -1.11 238.11 15,408 5.23 0 0.00 0.00 3
55 25-Apr 18.10 18.10 17.79 18.00 18.01 -0.88 240.00 110,120 37.35 0 0.00 0.00 20
56 24-Apr 18.91 18.91 18.16 18.16 18.78 -2.05 242.92 63,743 21.62 0 0.00 0.00 12
57 23-Apr 18.54 18.54 18.54 18.54 18.54 1.98 248.00 289,319 98.14 0 0.00 0.00 53
58 22-Apr 18.18 18.18 18.18 18.18 18.18 1.96 243.19 43,679 14.82 0 0.00 0.00 8
59 21-Apr 17.73 17.83 17.73 17.83 17.80 1.94 238.51 14,353 4.87 0 0.00 0.00 3
60 17-Apr 17.25 17.51 17.25 17.49 17.34 -0.11 233.96 11,924 4.04 0 0.00 0.00 2
61 16-Apr 17.73 17.73 17.51 17.51 17.53 -1.24 234.23 29,155 9.89 0 0.00 0.00 5
62 15-Apr 17.74 17.79 17.73 17.73 17.74 -2.04 237.17 32,074 10.88 0 0.00 0.00 6
63 11-Apr 18.50 18.61 18.00 18.10 18.38 -0.82 242.12 59,091 20.04 0 0.00 0.00 11
64 09-Apr 17.75 18.25 17.75 18.25 17.78 0.72 244.13 41,935 14.22 0 0.00 0.00 8
65 08-Apr 18.12 18.12 18.12 18.12 18.12 -2.00 242.39 13,385 4.54 0 0.00 0.00 2
66 07-Apr 18.49 18.49 18.49 18.49 18.49 -2.01 247.34 2,947 1.00 0 0.00 0.00 1
67 04-Apr 19.00 19.00 18.87 18.87 18.90 -2.02 252.42 7,190 2.44 0 0.00 0.00 1

Similar Stocks: BOSCHLTD    MOTHERSON    ASKAUTOLTD    BANCOINDIA    FIEMIND    GABRIEL    JAMNAAUTO    JTEKTINDIA    NRBBEARING    PRICOLLTD    ROLEXRINGS    SANSERA    SHARDAMOTR    SHRIPISTON    SSWL    SUBROS    SUPRAJIT    BHARATFORG    ENDURANCE    EXIDEIND    MSUMI    SCHAEFFLER    SONACOMS    SUNDRMFAST    TIINDIA    UNOMINDA    ZFCVINDIA    ALICON    ASAL    AUTOAXLES    AUTOIND    BHARATGEAR    DIVGIITTS    FMGOETZE    GNA    HINDCOMPOS    HITECHGEAR    IGARASHI    INDNIPPON    JAYBARMARU    KROSS    LGBBROSLTD    LUMAXIND    LUMAXTECH    MENONBE    MMFL    MUNJALAU    MUNJALSHOW    NDRAUTO    OMAXAUTO    PAVNAIND    PPAP    PRECAM    PRITIKAUTO    RACLGEAR    RAJRATAN    RANEENGINE    RBL    REMSONSIND    RICOAUTO    RML    SANDHAR    SETCO    SHIVAMAUTO    SINTERCOM    SJS    STERTOOLS    SUNCLAY    SUNDRMBRAK    TALBROAUTO    UCAL    UNIPARTS    URAVI    WHEELS    ARE&M    ASAHIINDIA    CIEINDIA    CRAFTSMAN    HBLENGINE    JBMA    MINDACORP    RKFORGE    VARROC    ASLIND    FORGEAUTO    GOLDSTAR    MANDEEP    OBSCP    PRECISION    PREMIUM    PRITIKA    SHIGAN    CARRARO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com