Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SETCO, Setco Automotive Limited, INE878E01021, Listing: 01-Jul-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 21.68 Mkt_Cap Category: Others
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 27-Mar-2025 Bumper: -; Drift%: -
Industry: Auto Components Face Value: 2; VWAP21: Low52 Price: 9.36 Barrier: 15.44; Drift%: 1.91
Basic Industry: Auto Components & Equipments Total Equity: 133,767,275 Low52 Date: 30-Oct-2024 SHP: 59.25 / 0.07 / 0.0 / 40.69
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 21.68 / 15.58 Month: 19.8 / 15.76 Week: 16.59 / 14.53 Day: 17.12 / 15.57 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 17.12 17.12 15.57 15.74 16.42 -3.49 210.55 258,260 53.87 160,586 160,586.00 0.26 30
2 26-Aug 16.28 16.33 15.61 16.31 16.26 4.82 218.17 269,136 56.14 184,008 184,008.00 0.30 34
3 25-Aug 15.56 15.56 14.82 15.56 15.54 4.99 208.14 52,256 10.90 48,596 48,596.00 0.08 9
4 22-Aug 13.72 14.82 13.72 14.82 14.64 4.96 198.24 28,236 5.89 0 0.00 0.00 5
5 21-Aug 13.90 14.64 13.85 14.12 14.32 1.22 188.88 56,950 11.88 0 0.00 0.00 10
6 20-Aug 15.00 15.00 13.70 13.95 14.14 -3.33 186.61 65,117 13.58 0 0.00 0.00 12
7 19-Aug 14.26 15.00 14.26 14.43 14.42 -0.82 193.03 38,422 8.01 0 0.00 0.00 7
8 18-Aug 14.70 15.33 14.35 14.55 15.01 -2.15 194.63 71,249 14.86 0 0.00 0.00 13
9 14-Aug 15.51 15.51 14.73 14.87 14.94 -4.13 198.91 37,350 7.79 0 0.00 0.00 7
10 13-Aug 16.00 16.10 15.31 15.51 15.39 -3.78 207.47 67,534 14.09 0 0.00 0.00 12
11 12-Aug 16.50 16.59 15.51 16.12 16.48 2.03 215.63 58,000 12.10 0 0.00 0.00 11
12 11-Aug 15.66 15.80 14.53 15.80 15.58 4.98 211.35 105,543 22.02 0 0.00 0.00 19
13 08-Aug 14.83 15.07 14.83 15.05 14.99 1.69 201.32 79,068 16.49 0 0.00 0.00 15
14 07-Aug 14.22 14.80 14.22 14.80 14.28 1.93 197.98 157,659 32.89 0 0.00 0.00 29
15 06-Aug 14.52 14.52 14.52 14.52 14.52 -2.02 194.23 20,402 4.26 0 0.00 0.00 4
16 05-Aug 14.82 14.82 14.82 14.82 14.82 -2.05 198.24 38,622 8.06 0 0.00 0.00 7
17 04-Aug 15.13 15.13 15.13 15.13 15.13 -2.01 202.39 22,450 4.68 0 0.00 0.00 4
18 01-Aug 15.44 15.44 15.44 15.44 15.44 -2.03 206.54 33,413 6.97 0 0.00 0.00 6
19 31-Jul 15.76 15.76 15.76 15.76 15.76 -2.05 210.82 19,207 4.01 0 0.00 0.00 4
20 30-Jul 16.09 16.09 16.09 16.09 16.09 -2.01 215.23 44,362 9.25 0 0.00 0.00 8
21 29-Jul 16.42 16.42 16.42 16.42 16.42 -2.03 219.65 15,547 3.24 0 0.00 0.00 3
22 28-Jul 16.77 17.40 16.76 16.76 16.77 -2.05 224.19 12,537 2.62 0 0.00 0.00 2
23 25-Jul 17.29 17.29 16.87 17.11 17.11 -0.58 228.88 4,793 1.00 0 0.00 0.00 1
24 24-Jul 17.21 17.21 17.00 17.21 17.18 1.95 230.21 31,679 6.61 0 0.00 0.00 6
25 23-Jul 16.60 16.88 16.60 16.88 16.83 1.99 225.80 11,323 2.36 0 0.00 0.00 2
26 22-Jul 16.61 16.61 16.55 16.55 16.58 -0.66 221.38 34,318 7.16 0 0.00 0.00 6
27 21-Jul 16.89 16.89 16.63 16.66 16.69 -1.71 222.86 12,022 2.51 0 0.00 0.00 2
28 18-Jul 17.00 17.00 16.95 16.95 17.00 -0.29 226.74 4,913 1.02 0 0.00 0.00 1
29 17-Jul 17.13 17.13 17.00 17.00 17.12 -1.79 227.00 14,793 3.09 0 0.00 0.00 3
30 16-Jul 17.36 17.45 17.03 17.31 17.29 0.17 231.55 13,782 2.87 0 0.00 0.00 3
31 15-Jul 16.96 17.28 16.96 17.28 17.23 1.95 231.15 18,358 3.83 0 0.00 0.00 3
32 14-Jul 16.90 17.00 16.90 16.95 16.95 -1.45 226.74 8,049 1.68 0 0.00 0.00 1
33 11-Jul 17.50 17.50 17.20 17.20 17.32 -1.71 230.08 8,779 1.83 0 0.00 0.00 2
34 10-Jul 17.35 17.50 17.33 17.50 17.37 0.52 234.09 50,172 10.47 0 0.00 0.00 9
35 09-Jul 17.55 17.55 17.40 17.41 17.53 -1.08 232.89 17,142 3.58 0 0.00 0.00 3
36 08-Jul 17.77 17.80 17.59 17.60 17.63 -1.95 235.43 29,639 6.18 0 0.00 0.00 5
37 07-Jul 17.85 17.95 17.85 17.95 17.91 0.00 240.11 18,108 3.78 0 0.00 0.00 3
38 04-Jul 17.90 18.03 17.90 17.95 17.95 -1.70 240.11 13,403 2.80 0 0.00 0.00 2
39 03-Jul 18.26 18.26 18.26 18.26 18.26 -2.04 244.26 7,189 1.50 0 0.00 0.00 1
40 02-Jul 18.99 18.99 18.64 18.64 18.68 -2.05 249.34 30,994 6.47 0 0.00 0.00 6
41 01-Jul 19.80 19.80 19.00 19.03 19.08 -2.76 254.56 117,479 24.51 0 0.00 0.00 22
42 30-Jun 20.19 20.19 18.36 19.57 19.27 1.56 261.78 212,848 44.40 0 0.00 0.00 39
43 27-Jun 18.69 19.27 18.38 19.27 19.14 4.96 257.77 122,059 25.46 0 0.00 0.00 22
44 26-Jun 17.90 18.37 16.65 18.36 18.07 4.91 245.60 112,352 23.44 0 0.00 0.00 21
45 25-Jun 16.95 17.75 16.50 17.50 17.18 2.88 234.09 49,304 10.28 0 0.00 0.00 9
46 24-Jun 17.05 17.50 16.90 17.01 17.15 0.65 227.54 66,482 13.87 0 0.00 0.00 12
47 23-Jun 17.00 17.78 16.21 16.90 16.82 -0.59 226.07 47,544 9.92 0 0.00 0.00 9
48 20-Jun 17.00 17.15 17.00 17.00 17.09 0.47 227.00 9,630 2.01 0 0.00 0.00 2
49 19-Jun 17.24 17.24 16.89 16.92 17.07 -1.86 226.33 29,312 6.11 0 0.00 0.00 5
50 18-Jun 17.24 17.24 17.24 17.24 17.24 1.95 230.61 7,307 1.52 0 0.00 0.00 1
51 17-Jun 17.10 17.10 16.90 16.91 17.02 0.24 226.20 12,560 2.62 0 0.00 0.00 2
52 16-Jun 16.85 17.20 16.85 16.87 16.94 -1.92 225.67 27,238 5.68 0 0.00 0.00 5
53 13-Jun 17.51 17.51 17.20 17.20 17.22 -1.94 230.08 12,085 2.52 0 0.00 0.00 2
54 12-Jun 17.54 17.54 17.54 17.54 17.54 -2.01 234.63 22,161 4.62 0 0.00 0.00 4
55 11-Jun 17.91 17.91 17.69 17.90 17.75 -0.56 239.44 13,091 2.73 0 0.00 0.00 2
56 10-Jun 18.00 18.00 17.65 18.00 17.98 0.00 240.00 13,278 2.77 0 0.00 0.00 2
57 09-Jun 18.11 18.12 18.00 18.00 18.08 -0.55 240.00 27,466 5.73 0 0.00 0.00 5
58 06-Jun 18.15 18.15 18.00 18.10 18.04 -1.09 242.12 34,908 7.28 0 0.00 0.00 6
59 05-Jun 18.31 18.49 18.15 18.30 18.24 -1.24 244.79 49,145 10.25 0 0.00 0.00 9
60 04-Jun 18.55 18.55 18.53 18.53 18.54 -2.01 247.87 86,784 18.10 0 0.00 0.00 16
61 03-Jun 18.91 19.20 18.91 18.91 18.95 -2.02 252.95 202,753 42.29 0 0.00 0.00 37
62 02-Jun 19.30 19.30 19.30 19.30 19.30 -2.03 258.17 6,888 1.44 0 0.00 0.00 1
63 30-May 19.98 19.98 19.70 19.70 19.92 0.56 263.52 41,492 8.65 0 0.00 0.00 8
64 29-May 19.59 19.59 19.59 19.59 19.59 1.98 262.05 71,367 14.89 0 0.00 0.00 13
65 28-May 19.21 19.21 19.21 19.21 19.21 1.96 256.97 83,732 17.47 0 0.00 0.00 15
66 27-May 18.84 18.84 18.84 18.84 18.84 1.95 252.02 60,599 12.64 0 0.00 0.00 11
67 26-May 18.48 18.48 18.48 18.48 18.48 1.99 247.20 39,799 8.30 0 0.00 0.00 7

Similar Stocks: BOSCHLTD    MOTHERSON    ASKAUTOLTD    BANCOINDIA    FIEMIND    GABRIEL    JAMNAAUTO    JTEKTINDIA    NRBBEARING    PRICOLLTD    ROLEXRINGS    SANSERA    SHARDAMOTR    SHRIPISTON    SSWL    SUBROS    SUPRAJIT    BHARATFORG    ENDURANCE    EXIDEIND    MSUMI    SCHAEFFLER    SONACOMS    SUNDRMFAST    TIINDIA    UNOMINDA    ZFCVINDIA    ALICON    ASAL    AUTOAXLES    AUTOIND    BHARATGEAR    DIVGIITTS    FMGOETZE    GNA    HINDCOMPOS    HITECHGEAR    IGARASHI    INDNIPPON    JAYBARMARU    KROSS    LGBBROSLTD    LUMAXIND    LUMAXTECH    MENONBE    MMFL    MUNJALAU    MUNJALSHOW    NDRAUTO    OMAXAUTO    PAVNAIND    PPAP    PRECAM    PRITIKAUTO    RACLGEAR    RAJRATAN    REMSONSIND    RICOAUTO    RML    SANDHAR    SETCO    SHIVAMAUTO    SINTERCOM    SJS    STERTOOLS    SUNCLAY    SUNDRMBRAK    TALBROAUTO    UCAL    UNIPARTS    WHEELS    ARE&M    ASAHIINDIA    CIEINDIA    CRAFTSMAN    HBLENGINE    JBMA    MINDACORP    RKFORGE    VARROC    ASLIND    FORGEAUTO    GOLDSTAR    OBSCP    PRECISION    PREMIUM    PRITIKA    SHIGAN    CARRARO    SELLOWRAP   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com