Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SETCO, Setco Automotive Limited, INE878E01021, Listing: 01-Jul-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 22.64 Mkt_Cap Category: Others
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 06-Apr-2026 Bumper: 20.17; Drift%: 15.15
Industry: Auto Components Face Value: 2; VWAP21: Low52 Price: 11.56 Barrier: -; Drift%: -
Basic Industry: Auto Components & Equipments Total Equity: 133,767,275 Low52 Date: 29-Jan-2026 SHP: 59.25 / 0.07 / 0.0 / 40.69
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 21.68 / 15.58 Month: 16.63 / 14.5 Week: 16.92 / 14.02 Day: 23.77 / 22.81 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 23.23 23.77 22.81 23.77 23.70 4.99 317.96 784,625 90.73 530,287 91.18 1.26 97
2 06-Apr 21.86 22.64 21.68 22.64 22.40 4.96 302.85 443,095 51.24 398,876 68.58 0.89 73
3 02-Apr 20.45 21.92 19.85 21.57 21.58 3.30 288.54 886,190 102.47 725,242 124.70 1.57 133
4 01-Apr 20.88 20.88 20.17 20.88 20.80 4.98 279.31 910,651 105.30 773,948 133.07 1.61 142
5 30-Mar 19.89 19.89 19.89 19.89 19.89 4.96 266.06 309,688 35.81 306,542 52.71 0.61 56
6 27-Mar 18.96 18.96 17.81 18.95 18.93 4.93 253.49 605,251 69.99 586,065 100.77 1.11 108
7 25-Mar 18.06 18.06 18.06 18.06 18.06 5.00 241.58 73,595 8.51 73,595 12.65 0.13 14
8 24-Mar 17.20 17.20 17.20 17.20 17.20 4.94 230.08 140,408 16.24 137,336 23.61 0.24 25
9 23-Mar 15.75 16.51 15.42 16.39 16.13 4.20 219.24 101,529 11.74 86,188 14.82 0.14 16
10 20-Mar 15.80 16.40 15.66 15.73 16.05 -2.66 210.42 99,317 11.48 83,692 14.39 0.13 15
11 19-Mar 16.16 17.36 15.85 16.16 16.36 -2.42 216.17 73,941 8.55 68,189 11.72 0.11 13
12 18-Mar 16.32 17.13 15.67 16.56 16.34 1.47 221.52 57,810 6.68 33,743 5.80 0.06 6
13 17-Mar 16.78 17.60 16.20 16.32 16.39 -2.80 218.31 82,406 9.53 65,001 11.18 0.11 12
14 16-Mar 17.21 17.59 16.72 16.79 16.99 -4.55 224.60 98,611 11.40 72,252 12.42 0.12 13
15 13-Mar 17.50 18.22 17.37 17.59 17.62 -2.17 235.30 85,815 9.92 69,959 12.03 0.12 13
16 12-Mar 18.01 18.40 17.61 17.98 17.99 -0.17 240.51 149,145 17.25 113,328 19.49 0.20 21
17 11-Mar 17.35 18.39 17.35 18.01 18.19 0.06 240.91 109,474 12.66 98,471 16.93 0.18 18
18 10-Mar 17.65 18.19 17.65 18.00 17.98 1.07 240.00 68,571 7.93 55,078 9.47 0.10 10
19 09-Mar 18.43 18.43 17.33 17.81 17.59 -2.36 238.24 112,756 13.04 78,357 13.47 0.14 14
20 06-Mar 18.32 18.69 17.90 18.24 18.22 -0.44 243.99 120,368 13.92 95,433 16.41 0.17 18
21 05-Mar 18.60 18.60 17.60 18.32 18.05 2.00 245.06 157,566 18.22 130,389 22.42 0.24 24
22 04-Mar 18.64 18.64 16.88 17.96 17.90 1.13 240.25 481,113 55.63 290,851 50.01 0.52 53
23 02-Mar 17.76 17.76 17.76 17.76 17.76 4.96 237.57 288,246 33.33 288,246 49.56 0.51 53
24 27-Feb 16.70 16.92 15.56 16.92 16.76 4.96 226.33 335,113 38.75 292,989 50.38 0.49 54
25 26-Feb 16.13 16.13 15.00 16.12 16.08 4.88 215.63 610,639 70.61 506,356 87.06 0.81 93
26 25-Feb 14.64 15.37 14.02 15.37 15.07 4.99 205.60 138,723 16.04 111,983 19.25 0.17 21
27 24-Feb 14.93 15.15 14.55 14.64 14.77 -3.87 195.84 34,815 4.03 26,069 4.48 0.04 5
28 23-Feb 14.80 15.30 14.30 15.23 15.06 3.54 203.73 84,163 9.73 61,829 10.63 0.09 11
29 20-Feb 15.34 15.34 14.61 14.71 14.94 -2.00 196.77 13,437 1.55 12,158 2.09 0.02 2
30 19-Feb 15.24 15.35 15.00 15.01 15.06 -1.51 200.78 28,463 3.29 24,366 4.19 0.04 4
31 18-Feb 15.45 15.45 14.56 15.24 15.05 1.13 203.86 25,637 2.96 19,721 3.39 0.03 4
32 17-Feb 15.35 15.35 14.43 15.07 15.01 1.34 201.59 31,186 3.61 23,972 4.12 0.04 4
33 16-Feb 14.41 14.94 14.06 14.87 14.56 2.69 198.91 39,981 4.62 29,042 4.99 0.04 5
34 13-Feb 15.00 15.00 14.06 14.48 14.47 -2.03 193.70 86,731 10.03 48,797 8.39 0.07 9
35 12-Feb 14.43 14.85 13.71 14.78 14.45 4.45 197.71 54,486 6.30 44,840 7.71 0.06 8
36 11-Feb 14.78 14.78 14.10 14.15 14.29 -0.56 189.28 46,621 5.39 36,930 6.35 0.05 7
37 10-Feb 14.07 14.79 14.06 14.23 14.15 -3.85 190.35 245,553 28.39 142,459 24.49 0.20 26
38 09-Feb 15.20 15.24 14.80 14.80 14.94 -4.95 197.98 117,832 13.63 108,112 18.59 0.16 20
39 06-Feb 16.79 16.79 15.57 15.57 15.93 -4.95 208.28 102,770 11.88 92,376 15.88 0.15 17
40 05-Feb 16.90 16.90 15.30 16.38 16.02 1.74 219.11 177,673 20.54 114,208 19.64 0.18 21
41 04-Feb 15.94 16.10 15.91 16.10 16.05 4.95 215.37 100,251 11.59 88,404 15.20 0.14 16
42 03-Feb 15.34 15.34 15.34 15.34 15.34 5.00 205.20 39,431 4.56 29,762 5.12 0.05 5
43 02-Feb 14.61 14.61 14.61 14.61 14.61 4.96 195.43 20,443 2.36 20,443 3.51 0.03 4
44 01-Feb 13.92 13.92 13.92 13.92 13.92 4.98 186.20 28,120 3.25 28,120 4.83 0.04 5
45 30-Jan 13.26 13.26 12.88 13.26 13.24 4.99 177.38 118,850 13.74 111,444 19.16 0.15 20
46 29-Jan 12.00 12.63 11.56 12.63 12.21 4.99 168.95 27,713 3.20 21,155 3.64 0.03 4
47 28-Jan 12.47 12.58 11.76 12.03 12.07 -1.23 160.92 29,762 3.44 26,199 4.50 0.03 5
48 27-Jan 13.39 13.40 12.17 12.18 12.43 -4.92 162.93 87,180 10.08 56,814 9.77 0.07 10
49 23-Jan 12.10 12.81 12.10 12.81 12.76 5.00 171.36 61,336 7.09 54,127 9.31 0.07 10
50 22-Jan 12.00 12.74 11.77 12.20 11.92 -1.45 163.20 237,413 27.45 113,725 19.55 0.14 21
51 21-Jan 13.29 13.29 12.38 12.38 12.44 -4.99 165.60 156,174 18.06 112,342 19.32 0.14 21
52 20-Jan 13.51 13.99 12.97 13.03 13.25 -4.54 174.30 56,094 6.49 43,749 7.52 0.06 8
53 19-Jan 14.24 14.24 13.55 13.65 13.69 -3.19 182.59 49,211 5.69 38,085 6.55 0.05 7
54 16-Jan 14.03 14.29 13.85 14.10 14.04 -1.67 188.61 19,021 2.20 16,799 2.89 0.02 3
55 14-Jan 14.80 14.80 14.00 14.34 14.23 -0.21 191.82 20,562 2.38 13,353 2.30 0.02 2
56 13-Jan 13.33 14.38 13.22 14.37 13.82 4.89 192.22 47,458 5.49 38,580 6.63 0.05 7
57 12-Jan 13.78 14.22 13.51 13.70 13.71 -2.42 183.26 52,702 6.09 37,307 6.41 0.05 7
58 09-Jan 14.44 14.47 14.03 14.04 14.25 -2.97 187.81 36,346 4.20 26,154 4.50 0.04 5
59 08-Jan 14.51 15.09 14.30 14.47 14.55 -1.30 193.56 51,574 5.96 40,505 6.96 0.06 7
60 07-Jan 14.99 15.00 14.56 14.66 14.71 -2.27 196.10 32,683 3.78 25,316 4.35 0.04 5
61 06-Jan 15.04 15.29 15.00 15.00 15.02 -0.99 200.00 31,849 3.68 28,228 4.85 0.04 5
62 05-Jan 15.32 15.99 15.08 15.15 15.34 -3.69 202.66 73,777 8.53 50,211 8.63 0.08 9
63 02-Jan 15.64 15.98 15.46 15.73 15.69 0.32 210.42 14,617 1.69 8,546 1.47 0.01 2
64 01-Jan 15.74 16.15 15.45 15.68 15.79 -0.13 209.75 15,774 1.82 11,413 1.96 0.02 2
65 31-Dec 15.21 15.99 15.21 15.70 15.51 0.45 210.01 43,234 5.00 34,066 5.86 0.05 6
66 30-Dec 15.76 15.96 15.42 15.63 15.68 1.17 209.08 8,647 1.00 5,815 1.00 0.01 1
67 29-Dec 15.43 15.80 15.40 15.45 15.47 0.13 206.67 41,356 4.78 28,935 4.98 0.04 5

Similar Stocks: BOSCHLTD    MOTHERSON    ASKAUTOLTD    BANCOINDIA    FIEMIND    GABRIEL    JAMNAAUTO    JTEKTINDIA    NRBBEARING    PRICOLLTD    ROLEXRINGS    SANSERA    SHARDAMOTR    SHRIPISTON    SSWL    SUBROS    SUPRAJIT    BHARATFORG    ENDURANCE    EXIDEIND    MSUMI    SCHAEFFLER    SONACOMS    SUNDRMFAST    TIINDIA    UNOMINDA    ZFCVINDIA    ALICON    ASAL    AUTOAXLES    AUTOIND    BHARATGEAR    DIVGIITTS    FMGOETZE    GNA    HINDCOMPOS    HITECHGEAR    IGARASHI    INDNIPPON    JAYBARMARU    KROSS    LGBBROSLTD    LUMAXIND    LUMAXTECH    MENONBE    MMFL    MUNJALAU    MUNJALSHOW    NDRAUTO    OMAXAUTO    PAVNAIND    PPAP    PRECAM    PRITIKAUTO    RACLGEAR    RAJRATAN    REMSONSIND    RICOAUTO    RML    SANDHAR    SETCO    SHIVAMAUTO    SINTERCOM    SJS    STERTOOLS    SUNCLAY    SUNDRMBRAK    TALBROAUTO    UCAL    UNIPARTS    WHEELS    ARE&M    ASAHIINDIA    CIEINDIA    CRAFTSMAN    HBLENGINE    JBMA    MINDACORP    RKFORGE    VARROC    ASLIND    FORGEAUTO    GOLDSTAR    OBSCP    PRECISION    PREMIUM    PRITIKA    SHIGAN    CARRARO    SELLOWRAP    UWCSL    MAXVOLT    BELRISE    BHARATSE    URAVIDEF   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com