Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SETCO, Setco Automotive Limited, INE878E01021, Listing: 01-Jul-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 21.39 Mkt_Cap Category: Others
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 18-Dec-2024 Bumper: -; Drift%: -
Industry: Auto Components Face Value: 2 Low52 Price: 6.15 Barrier: -; Drift%: -
Basic Industry: Auto Components & Equipments Total Equity: 133,767,275 Low52 Date: 28-Mar-2024 SHP: 59.25 / 0.07 / 0.0 / 40.69
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 21.68 / 15.58 Month: 21.68 / 15.58 Week: 21.68 / 18.8 Day: 19.6 / 19.26 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 19.00 19.00 18.87 18.87 18.90 -2.02 252.42 7,190 2.82 0 0.00 0.00 0.01
2 03-Apr 19.60 19.60 19.26 19.26 19.31 -1.98 257.64 2,551 1.00 0 0.00 0.00 0.00
3 02-Apr 19.61 19.65 19.61 19.65 19.62 -1.85 262.85 19,539 7.66 0 0.00 0.00 0.04
4 01-Apr 20.10 20.10 20.02 20.02 20.06 -2.01 267.80 4,560 1.79 0 0.00 0.00 0.01
5 28-Mar 20.80 20.80 20.43 20.43 20.46 -2.01 273.29 31,420 12.31 0 0.00 0.00 0.06
6 27-Mar 21.68 21.68 20.85 20.85 21.46 -1.93 278.90 74,394 29.15 0 0.00 0.00 0.14
7 26-Mar 21.26 21.26 21.26 21.26 21.26 1.97 284.39 234,323 91.82 0 0.00 0.00 0.43
8 25-Mar 20.40 20.85 20.40 20.85 20.84 4.98 278.90 386,106 151.30 0 0.00 0.00 0.71
9 24-Mar 18.95 19.86 18.80 19.86 19.51 4.97 265.66 169,083 66.26 0 0.00 0.00 0.31
10 21-Mar 18.75 19.20 18.00 18.92 18.64 3.11 253.09 120,762 47.32 0 0.00 0.00 0.22
11 20-Mar 18.35 18.35 17.00 18.35 18.28 4.98 245.46 91,533 35.87 0 0.00 0.00 0.17
12 19-Mar 17.38 17.58 16.80 17.48 17.42 4.36 233.83 65,915 25.83 0 0.00 0.00 0.12
13 18-Mar 17.21 17.48 16.25 16.75 16.76 -0.71 224.06 63,941 25.06 0 0.00 0.00 0.12
14 17-Mar 16.74 18.29 16.74 16.87 17.21 -3.60 225.67 40,191 15.75 0 0.00 0.00 0.07
15 13-Mar 17.75 17.98 16.65 17.50 17.46 0.06 234.09 124,416 48.75 0 0.00 0.00 0.23
16 12-Mar 19.00 19.00 17.26 17.49 17.74 -3.74 233.96 55,595 21.78 0 0.00 0.00 0.10
17 11-Mar 18.48 18.55 17.26 18.17 17.88 0.00 243.06 64,949 25.45 0 0.00 0.00 0.12
18 10-Mar 18.77 18.77 17.25 18.17 18.18 1.62 243.06 101,054 39.60 0 0.00 0.00 0.19
19 07-Mar 17.80 17.88 17.25 17.88 17.88 4.99 239.18 1,123,207 440.13 0 0.00 0.00 2.06
20 06-Mar 17.79 17.83 16.35 17.03 16.88 0.24 227.81 61,726 24.19 0 0.00 0.00 0.11
21 05-Mar 16.20 17.34 15.90 16.99 16.96 2.85 227.27 117,931 46.21 0 0.00 0.00 0.22
22 04-Mar 15.93 16.80 15.60 16.52 16.41 0.79 220.98 53,249 20.87 0 0.00 0.00 0.10
23 03-Mar 16.75 16.75 15.58 16.39 15.73 -0.06 219.24 160,663 62.96 0 0.00 0.00 0.30
24 28-Feb 16.80 17.40 16.26 16.40 16.33 -4.21 219.38 85,086 33.34 0 0.00 0.00 0.16
25 27-Feb 17.00 17.50 16.17 17.12 16.75 0.82 229.01 44,880 17.59 0 0.00 0.00 0.08
26 25-Feb 16.82 18.48 16.80 16.98 17.75 -3.74 227.14 138,074 54.10 0 0.00 0.00 0.25
27 24-Feb 19.40 19.40 17.62 17.64 17.90 -4.91 235.97 62,546 24.51 0 0.00 0.00 0.11
28 21-Feb 19.29 19.44 17.75 18.55 18.86 0.16 248.14 110,100 43.14 0 0.00 0.00 0.20
29 20-Feb 17.80 18.53 17.80 18.52 18.47 4.93 247.74 130,313 51.06 0 0.00 0.00 0.24
30 19-Feb 16.98 17.65 16.98 17.65 17.48 5.00 236.10 54,232 21.25 0 0.00 0.00 0.10
31 18-Feb 17.12 17.40 16.27 16.81 16.64 -1.81 224.86 139,579 54.69 0 0.00 0.00 0.26
32 17-Feb 17.93 17.93 17.03 17.12 17.07 -4.52 229.01 121,590 47.64 0 0.00 0.00 0.22
33 14-Feb 17.95 17.95 17.93 17.93 17.93 -2.02 239.84 70,772 27.73 0 0.00 0.00 0.13
34 13-Feb 18.64 18.64 18.25 18.30 18.62 -1.72 244.79 165,280 64.76 0 0.00 0.00 0.30
35 12-Feb 18.62 18.62 18.62 18.62 18.62 -2.00 249.07 155,676 61.00 0 0.00 0.00 0.29
36 11-Feb 19.68 19.68 19.00 19.00 19.62 -1.55 254.00 217,390 85.18 0 0.00 0.00 0.40
37 10-Feb 19.30 19.30 19.30 19.30 19.30 1.95 258.17 111,698 43.77 0 0.00 0.00 0.21
38 07-Feb 18.93 18.93 18.93 18.93 18.93 1.99 253.22 27,945 10.95 0 0.00 0.00 0.05
39 06-Feb 18.56 18.56 18.56 18.56 18.56 1.98 248.27 31,809 12.46 0 0.00 0.00 0.06
40 05-Feb 18.20 18.20 18.20 18.20 18.20 1.96 243.46 39,776 15.59 0 0.00 0.00 0.07
41 04-Feb 17.85 17.85 17.85 17.85 17.85 2.00 238.77 107,876 42.27 0 0.00 0.00 0.20
42 03-Feb 16.85 17.50 16.85 17.50 17.33 1.98 234.09 40,612 15.91 0 0.00 0.00 0.07
43 01-Feb 17.00 17.16 17.00 17.16 17.12 1.96 229.54 24,350 9.54 0 0.00 0.00 0.04
44 31-Jan 16.51 16.83 16.51 16.83 16.81 2.00 225.13 23,001 9.01 0 0.00 0.00 0.04
45 30-Jan 16.25 16.50 16.00 16.50 16.35 1.48 220.72 24,018 9.41 0 0.00 0.00 0.04
46 29-Jan 16.45 16.76 16.25 16.26 16.46 -1.22 217.51 68,512 26.85 0 0.00 0.00 0.13
47 28-Jan 16.74 16.74 16.46 16.46 16.48 -2.02 220.18 5,870 2.30 0 0.00 0.00 0.01
48 27-Jan 16.80 16.80 16.80 16.80 16.80 -2.04 224.73 40,844 16.00 0 0.00 0.00 0.08
49 24-Jan 17.30 17.30 17.15 17.15 17.17 -2.00 229.41 12,446 4.88 0 0.00 0.00 0.02
50 23-Jan 17.78 17.78 17.50 17.50 17.67 -1.60 234.09 54,290 21.27 0 0.00 0.00 0.10
51 22-Jan 17.78 17.78 17.78 17.78 17.78 -2.08 237.84 7,239 2.84 0 0.00 0.00 0.01
52 21-Jan 18.44 18.44 18.15 18.15 18.17 -2.09 242.79 5,932 2.32 0 0.00 0.00 0.01
53 20-Jan 18.53 18.53 18.53 18.53 18.53 -2.05 247.87 53,436 20.94 0 0.00 0.00 0.10
54 17-Jan 18.91 18.91 18.91 18.91 18.91 -2.06 252.95 84,507 33.11 0 0.00 0.00 0.16
55 16-Jan 19.50 19.50 19.30 19.30 19.38 -2.07 258.17 37,574 14.72 0 0.00 0.00 0.07
56 15-Jan 19.80 19.80 19.70 19.70 19.76 -1.52 263.52 90,110 35.31 0 0.00 0.00 0.17
57 14-Jan 20.50 20.50 20.00 20.00 20.37 -0.50 267.00 67,278 26.36 0 0.00 0.00 0.12
58 13-Jan 19.31 20.10 19.31 20.10 19.74 1.94 268.87 377,319 147.85 0 0.00 0.00 0.69
59 10-Jan 21.19 21.25 19.35 19.71 20.46 -3.35 263.66 224,500 87.97 0 0.00 0.00 0.41
60 09-Jan 19.39 20.37 19.00 20.37 19.98 4.76 272.48 331,729 129.99 0 0.00 0.00 0.61
61 08-Jan 18.15 19.71 18.15 19.40 19.31 3.20 259.51 222,541 87.20 0 0.00 0.00 0.41
62 07-Jan 19.15 19.18 18.67 18.78 18.85 -4.69 251.21 171,978 67.39 0 0.00 0.00 0.32
63 06-Jan 19.57 19.66 19.00 19.66 19.61 4.73 262.99 383,924 150.44 0 0.00 0.00 0.71
64 03-Jan 18.20 18.73 17.16 18.73 18.29 4.75 250.55 105,175 41.21 0 0.00 0.00 0.19
65 02-Jan 17.79 18.18 17.50 17.84 17.76 0.06 238.64 85,181 33.38 0 0.00 0.00 0.16
66 01-Jan 18.38 18.80 17.64 17.83 18.05 -3.08 238.51 124,320 48.71 0 0.00 0.00 0.23
67 31-Dec 17.92 18.63 17.18 18.38 17.92 2.45 245.86 178,683 70.02 0 0.00 0.00 0.33

Similar Stocks: BOSCHLTD    MOTHERSON    ASKAUTOLTD    BANCOINDIA    FIEMIND    GABRIEL    JAMNAAUTO    JTEKTINDIA    NRBBEARING    PRICOLLTD    ROLEXRINGS    SANSERA    SHARDAMOTR    SHRIPISTON    SSWL    SUBROS    SUPRAJIT    BHARATFORG    ENDURANCE    EXIDEIND    MSUMI    SCHAEFFLER    SONACOMS    SUNDRMFAST    TIINDIA    UNOMINDA    ZFCVINDIA    ALICON    ASAL    AUTOAXLES    AUTOIND    BHARATGEAR    DIVGIITTS    FMGOETZE    GNA    HINDCOMPOS    HITECHGEAR    IGARASHI    INDNIPPON    JAYBARMARU    KROSS    LGBBROSLTD    LUMAXIND    LUMAXTECH    MENONBE    MMFL    MUNJALAU    MUNJALSHOW    NDRAUTO    OMAXAUTO    PAVNAIND    PPAP    PRECAM    PRITIKAUTO    RACLGEAR    RAJRATAN    RANEENGINE    RBL    REMSONSIND    RICOAUTO    RML    SANDHAR    SETCO    SHIVAMAUTO    SINTERCOM    SJS    STERTOOLS    SUNCLAY    SUNDRMBRAK    TALBROAUTO    UCAL    UNIPARTS    URAVI    WHEELS    ARE&M    ASAHIINDIA    CIEINDIA    CRAFTSMAN    HBLENGINE    JBMA    MINDACORP    RKFORGE    VARROC    ASLIND    FORGEAUTO    GOLDSTAR    MANDEEP    OBSCP    PRECISION    PREMIUM    PRITIKA    SHIGAN    CARRARO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com