Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SETCO, Setco Automotive Limited, INE878E01021, Listing: 01-Jul-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 21.68 Mkt_Cap Category: Others
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 27-Mar-2025 Bumper: -; Drift%: -
Industry: Auto Components Face Value: 2; VWAP21: Low52 Price: 9.52 Barrier: -; Drift%: -
Basic Industry: Auto Components & Equipments Total Equity: 133,767,275 Low52 Date: 13-Nov-2024 SHP: 59.25 / 0.07 / 0.0 / 40.67
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 21.68 / 15.58 Month: 19.98 / 14.08 Week: 19.5 / 17.55 Day: 18.1 / 17.16 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 17.90 18.10 17.16 17.43 17.58 -3.11 233.16 163,483 8.01 88,267 88,267.00 0.16 16
2 11-Nov 18.26 18.52 17.51 17.99 18.19 -1.48 240.65 105,181 5.16 80,322 80,322.00 0.15 15
3 10-Nov 18.20 18.73 17.50 18.26 18.25 2.35 244.26 40,105 1.97 28,944 28,944.00 0.05 5
4 07-Nov 18.39 18.39 17.60 17.84 17.90 -2.99 238.64 66,146 3.24 44,904 44,904.00 0.08 8
5 06-Nov 18.67 18.77 18.07 18.39 18.46 -1.55 246.00 58,259 2.86 42,693 42,693.00 0.08 8
6 04-Nov 18.74 18.89 17.87 18.68 18.36 1.08 249.88 73,919 3.62 52,228 52,228.00 0.10 10
7 03-Nov 18.21 18.89 18.10 18.48 18.37 0.33 247.20 65,174 3.19 52,527 52,527.00 0.10 10
8 31-Oct 19.10 19.50 18.35 18.42 18.86 -2.64 246.40 62,346 3.06 45,544 45,544.00 0.09 8
9 30-Oct 18.50 19.48 18.50 18.92 18.90 0.91 253.09 124,812 6.12 97,468 97,468.00 0.18 18
10 29-Oct 18.75 18.75 18.01 18.75 18.71 4.98 250.81 90,244 4.42 75,140 75,140.00 0.14 14
11 28-Oct 17.95 18.00 17.55 17.86 17.74 -0.78 238.91 57,940 2.84 47,592 47,592.00 0.08 9
12 27-Oct 18.82 18.99 17.86 18.00 18.24 -3.54 240.00 104,405 5.12 88,487 88,487.00 0.16 16
13 24-Oct 19.00 19.14 18.27 18.66 18.67 -2.05 249.61 102,840 5.04 75,623 75,623.00 0.14 14
14 23-Oct 19.80 19.83 18.85 19.05 19.26 -3.79 254.83 87,829 4.30 71,294 71,294.00 0.14 13
15 21-Oct 19.88 20.09 19.60 19.80 19.92 0.20 264.86 84,943 4.16 76,587 76,587.00 0.15 14
16 20-Oct 19.15 19.95 19.11 19.76 19.79 4.00 264.32 402,200 19.71 311,446 311,446.00 0.62 57
17 17-Oct 19.00 19.25 18.75 19.00 19.00 -0.89 254.00 79,355 3.89 64,168 64,168.00 0.00 12
18 16-Oct 19.10 19.44 18.85 19.17 19.22 1.16 256.43 229,605 11.25 177,809 177,809.00 0.34 33
19 15-Oct 18.90 19.34 18.00 18.95 18.43 1.61 253.49 148,299 7.27 90,641 90,641.00 0.17 17
20 14-Oct 18.03 18.93 18.02 18.65 18.59 3.44 249.48 255,272 12.51 225,661 225,661.00 0.42 41
21 13-Oct 18.35 18.40 17.80 18.03 18.05 0.84 241.18 384,706 18.86 334,715 334,715.00 0.60 61
22 10-Oct 17.02 17.88 16.90 17.88 17.66 4.99 239.18 127,842 6.27 105,413 105,413.00 0.19 19
23 09-Oct 16.90 17.51 16.80 17.03 17.17 -0.70 227.81 47,593 2.33 24,094 24,094.00 0.04 4
24 08-Oct 16.31 17.30 16.31 17.15 16.79 2.94 229.41 43,420 2.13 25,590 25,590.00 0.04 5
25 07-Oct 17.55 17.55 16.60 16.66 16.88 -3.36 222.86 58,376 2.86 33,663 33,663.00 0.06 6
26 06-Oct 17.42 17.99 17.03 17.24 17.52 -0.92 230.61 59,016 2.89 33,118 33,118.00 0.06 6
27 03-Oct 16.92 17.40 16.89 17.40 17.24 4.95 232.76 78,047 3.83 42,160 42,160.00 0.07 8
28 01-Oct 16.23 17.24 15.96 16.58 16.26 -0.84 221.79 137,788 6.75 75,619 75,619.00 0.12 14
29 30-Sep 17.20 17.85 16.72 16.72 17.04 -5.00 223.66 110,840 5.43 81,155 81,155.00 0.14 15
30 29-Sep 18.29 18.29 17.60 17.60 17.77 -5.02 235.43 141,483 6.93 79,492 79,492.00 0.14 15
31 26-Sep 19.60 19.60 18.53 18.53 18.65 -5.02 247.87 287,662 14.10 174,638 174,638.00 0.33 32
32 25-Sep 19.80 19.98 19.35 19.51 19.76 2.52 260.98 527,368 25.85 362,922 362,922.00 0.72 67
33 24-Sep 18.28 19.03 18.20 19.03 18.79 4.96 254.56 289,786 14.20 206,306 206,306.00 0.39 38
34 23-Sep 17.42 18.28 17.05 18.13 17.77 4.14 242.52 121,959 5.98 91,590 91,590.00 0.16 17
35 22-Sep 17.80 18.31 17.06 17.41 17.98 -0.91 232.89 380,870 18.67 303,510 303,510.00 0.55 56
36 19-Sep 16.74 17.59 16.12 17.57 17.16 4.83 235.03 278,581 13.65 194,685 194,685.00 0.33 36
37 18-Sep 17.15 17.15 16.13 16.76 16.59 0.90 224.19 135,640 6.65 66,594 66,594.00 0.11 12
38 17-Sep 16.45 16.66 15.85 16.61 16.33 4.66 222.19 227,197 11.14 185,011 185,011.00 0.30 34
39 16-Sep 16.04 16.51 15.56 15.87 15.96 0.89 212.29 123,617 6.06 89,171 89,171.00 0.14 16
40 15-Sep 14.85 15.75 14.85 15.73 15.47 4.87 210.42 51,179 2.51 43,430 43,430.00 0.07 8
41 12-Sep 15.85 15.85 14.90 15.00 15.20 -2.47 200.00 45,462 2.23 33,186 33,186.00 0.05 6
42 11-Sep 15.27 15.60 15.05 15.38 15.43 1.65 205.73 46,339 2.27 31,719 31,719.00 0.05 6
43 10-Sep 14.73 15.47 14.60 15.13 15.12 2.23 202.39 81,168 3.98 55,553 55,553.00 0.08 10
44 09-Sep 14.78 14.99 14.08 14.80 14.77 1.51 197.98 181,330 8.89 124,021 124,021.00 0.18 23
45 08-Sep 15.20 15.47 14.46 14.58 14.78 -4.14 195.03 133,215 6.53 89,884 89,884.00 0.13 17
46 05-Sep 15.04 15.49 14.70 15.21 15.10 2.29 203.46 60,426 2.96 44,538 44,538.00 0.07 8
47 04-Sep 15.70 16.25 14.73 14.87 15.15 -4.13 198.91 96,679 4.74 61,549 61,549.00 0.09 11
48 03-Sep 15.99 15.99 15.02 15.51 15.46 0.78 207.47 55,374 2.71 38,843 38,843.00 0.06 7
49 02-Sep 15.60 16.08 15.31 15.39 15.60 -3.39 205.87 36,547 1.79 21,800 21,800.00 0.03 4
50 01-Sep 16.31 17.10 15.67 15.93 16.19 -2.33 213.09 84,120 4.12 44,922 44,922.00 0.07 8
51 29-Aug 16.20 16.52 15.13 16.31 15.94 3.62 218.17 164,264 8.05 94,710 94,710.00 0.15 17
52 28-Aug 17.12 17.12 15.57 15.74 16.42 -3.49 210.55 258,260 12.66 160,586 160,586.00 0.26 30
53 26-Aug 16.28 16.33 15.61 16.31 16.26 4.82 218.17 269,136 13.19 184,008 184,008.00 0.30 34
54 25-Aug 15.56 15.56 14.82 15.56 15.54 4.99 208.14 52,256 2.56 48,596 48,596.00 0.08 9
55 22-Aug 13.72 14.82 13.72 14.82 14.64 4.96 198.24 28,236 1.38 0 0.00 0.00 5
56 21-Aug 13.90 14.64 13.85 14.12 14.32 1.22 188.88 56,950 2.79 0 0.00 0.00 10
57 20-Aug 15.00 15.00 13.70 13.95 14.14 -3.33 186.61 65,117 3.19 0 0.00 0.00 12
58 19-Aug 14.26 15.00 14.26 14.43 14.42 -0.82 193.03 38,422 1.88 0 0.00 0.00 7
59 18-Aug 14.70 15.33 14.35 14.55 15.01 -2.15 194.63 71,249 3.49 0 0.00 0.00 13
60 14-Aug 15.51 15.51 14.73 14.87 14.94 -4.13 198.91 37,350 1.83 0 0.00 0.00 7
61 13-Aug 16.00 16.10 15.31 15.51 15.39 -3.78 207.47 67,534 3.31 0 0.00 0.00 12
62 12-Aug 16.50 16.59 15.51 16.12 16.48 2.03 215.63 58,000 2.84 0 0.00 0.00 11
63 11-Aug 15.66 15.80 14.53 15.80 15.58 4.98 211.35 105,543 5.17 0 0.00 0.00 19
64 08-Aug 14.83 15.07 14.83 15.05 14.99 1.69 201.32 79,068 3.88 0 0.00 0.00 15
65 07-Aug 14.22 14.80 14.22 14.80 14.28 1.93 197.98 157,659 7.73 0 0.00 0.00 29
66 06-Aug 14.52 14.52 14.52 14.52 14.52 -2.02 194.23 20,402 1.00 0 0.00 0.00 4
67 05-Aug 14.82 14.82 14.82 14.82 14.82 -2.05 198.24 38,622 1.89 0 0.00 0.00 7

Similar Stocks: BOSCHLTD    MOTHERSON    ASKAUTOLTD    BANCOINDIA    FIEMIND    GABRIEL    JAMNAAUTO    JTEKTINDIA    NRBBEARING    PRICOLLTD    ROLEXRINGS    SANSERA    SHARDAMOTR    SHRIPISTON    SSWL    SUBROS    SUPRAJIT    BHARATFORG    ENDURANCE    EXIDEIND    MSUMI    SCHAEFFLER    SONACOMS    SUNDRMFAST    TIINDIA    UNOMINDA    ZFCVINDIA    ALICON    ASAL    AUTOAXLES    AUTOIND    BHARATGEAR    DIVGIITTS    FMGOETZE    GNA    HINDCOMPOS    HITECHGEAR    IGARASHI    INDNIPPON    JAYBARMARU    KROSS    LGBBROSLTD    LUMAXIND    LUMAXTECH    MENONBE    MMFL    MUNJALAU    MUNJALSHOW    NDRAUTO    OMAXAUTO    PAVNAIND    PPAP    PRECAM    PRITIKAUTO    RACLGEAR    RAJRATAN    REMSONSIND    RICOAUTO    RML    SANDHAR    SETCO    SHIVAMAUTO    SINTERCOM    SJS    STERTOOLS    SUNCLAY    SUNDRMBRAK    TALBROAUTO    UCAL    UNIPARTS    WHEELS    ARE&M    ASAHIINDIA    CIEINDIA    CRAFTSMAN    HBLENGINE    JBMA    MINDACORP    RKFORGE    VARROC    ASLIND    FORGEAUTO    GOLDSTAR    OBSCP    PRECISION    PREMIUM    PRITIKA    SHIGAN    CARRARO    SELLOWRAP    UWCSL    MAXVOLT    BELRISE    BHARATSE    URAVIDEF   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com