| Macro-sector: Industrials | Band: 5 | High52 Price: 205.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1 | Low52 Price: 75.5 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 222,945,348 | Low52 Date: 05-Jun-2024 | SHP: 58.97 / 3.1 / 0.0 / 37.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 172.9 / 105.1 | Month: 136.0 / 105.1 | Week: 136.0 / 120.3 | Day: 128.79 / 121.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 121.00 | 128.79 | 121.00 | 125.86 | 126.52 | -1.09 | 2,805.99 | 453,387 | 1.32 | 205,176 | 1.43 | 2.60 | 0.24 |
| 2 | 02-Apr | 129.00 | 129.00 | 124.20 | 127.25 | 126.93 | -0.26 | 2,836.98 | 364,078 | 1.06 | 143,490 | 1.00 | 1.82 | 0.17 |
| 3 | 01-Apr | 122.25 | 128.65 | 121.75 | 127.58 | 125.77 | 4.18 | 2,844.34 | 552,113 | 1.60 | 210,454 | 1.47 | 2.65 | 0.25 |
| 4 | 28-Mar | 126.00 | 128.38 | 121.55 | 122.46 | 125.18 | -0.86 | 2,730.19 | 616,990 | 1.79 | 276,394 | 1.93 | 3.46 | 0.33 |
| 5 | 27-Mar | 124.98 | 125.17 | 121.80 | 123.52 | 123.39 | 1.84 | 2,753.82 | 670,371 | 1.95 | 275,007 | 1.92 | 3.39 | 0.33 |
| 6 | 26-Mar | 126.65 | 128.34 | 120.30 | 121.29 | 124.34 | -4.10 | 2,704.10 | 518,034 | 1.50 | 224,526 | 1.56 | 2.79 | 0.27 |
| 7 | 25-Mar | 136.00 | 136.00 | 126.01 | 126.48 | 129.43 | -4.63 | 2,819.81 | 755,024 | 2.19 | 390,010 | 2.72 | 5.05 | 0.46 |
| 8 | 24-Mar | 130.00 | 134.98 | 130.00 | 132.62 | 132.00 | 4.37 | 2,956.70 | 744,718 | 2.16 | 374,258 | 2.61 | 4.00 | 0.44 |
| 9 | 21-Mar | 123.20 | 129.40 | 122.80 | 127.07 | 126.42 | 3.52 | 2,832.97 | 803,028 | 2.33 | 403,454 | 2.81 | 5.10 | 0.48 |
| 10 | 20-Mar | 130.00 | 130.40 | 122.00 | 122.75 | 125.72 | -3.40 | 2,736.65 | 944,647 | 2.74 | 486,988 | 3.39 | 6.12 | 0.58 |
| 11 | 19-Mar | 122.60 | 128.60 | 121.15 | 127.07 | 124.52 | 3.52 | 2,832.97 | 1,092,894 | 3.17 | 446,911 | 3.11 | 5.56 | 0.53 |
| 12 | 18-Mar | 115.05 | 124.50 | 115.05 | 122.75 | 120.23 | 6.98 | 2,736.65 | 703,922 | 2.04 | 347,815 | 2.42 | 4.18 | 0.41 |
| 13 | 17-Mar | 119.00 | 119.17 | 114.00 | 114.74 | 116.52 | -1.32 | 2,558.07 | 344,549 | 1.00 | 148,585 | 1.04 | 1.73 | 0.18 |
| 14 | 13-Mar | 116.85 | 118.77 | 114.50 | 116.28 | 116.25 | 0.01 | 2,592.41 | 399,523 | 1.16 | 201,107 | 1.40 | 2.34 | 0.24 |
| 15 | 12-Mar | 115.85 | 119.99 | 115.20 | 116.27 | 117.24 | -1.24 | 2,592.19 | 375,027 | 1.09 | 169,312 | 1.18 | 1.99 | 0.20 |
| 16 | 11-Mar | 115.00 | 119.30 | 112.05 | 117.73 | 116.67 | -2.51 | 2,624.74 | 505,772 | 1.47 | 213,054 | 1.48 | 2.49 | 0.25 |
| 17 | 10-Mar | 126.00 | 130.00 | 120.05 | 120.76 | 123.57 | -4.67 | 2,692.29 | 377,939 | 1.10 | 188,209 | 1.31 | 2.33 | 0.22 |
| 18 | 07-Mar | 124.00 | 129.49 | 122.40 | 126.67 | 126.45 | 2.91 | 2,824.05 | 555,687 | 1.61 | 219,384 | 1.53 | 2.77 | 0.26 |
| 19 | 06-Mar | 123.50 | 124.80 | 119.63 | 123.09 | 122.35 | 2.70 | 2,744.23 | 493,232 | 1.43 | 198,403 | 1.38 | 2.43 | 0.23 |
| 20 | 05-Mar | 113.00 | 123.30 | 113.00 | 119.85 | 117.18 | 6.86 | 2,672.00 | 610,259 | 1.77 | 248,046 | 1.73 | 2.91 | 0.29 |
| 21 | 04-Mar | 108.00 | 115.23 | 107.28 | 112.16 | 112.60 | 1.50 | 2,500.56 | 557,239 | 1.62 | 196,794 | 1.37 | 2.22 | 0.23 |
| 22 | 03-Mar | 113.50 | 116.50 | 105.10 | 110.50 | 109.35 | -1.48 | 2,463.55 | 862,796 | 2.50 | 345,535 | 2.41 | 3.78 | 0.41 |
| 23 | 28-Feb | 114.00 | 115.95 | 109.03 | 112.16 | 112.16 | -3.84 | 2,500.56 | 791,927 | 2.30 | 375,810 | 2.62 | 4.22 | 0.44 |
| 24 | 27-Feb | 123.35 | 123.60 | 115.54 | 116.64 | 118.93 | -5.07 | 2,600.43 | 376,307 | 1.09 | 200,775 | 1.40 | 2.39 | 0.24 |
| 25 | 25-Feb | 123.00 | 125.46 | 121.50 | 122.87 | 123.47 | -0.11 | 2,739.33 | 327,858 | 0.95 | 123,266 | 0.86 | 1.52 | 0.15 |
| 26 | 24-Feb | 127.00 | 127.00 | 122.11 | 123.01 | 123.74 | -3.64 | 2,742.45 | 467,400 | 1.36 | 194,810 | 1.36 | 2.41 | 0.23 |
| 27 | 21-Feb | 125.00 | 134.98 | 124.50 | 127.66 | 129.15 | 2.62 | 2,846.12 | 1,219,953 | 3.54 | 452,514 | 3.15 | 5.84 | 0.54 |
| 28 | 20-Feb | 124.78 | 126.97 | 120.50 | 124.40 | 123.74 | 2.53 | 2,773.44 | 879,402 | 2.55 | 307,553 | 2.14 | 3.81 | 0.36 |
| 29 | 19-Feb | 111.70 | 121.90 | 109.51 | 121.33 | 119.32 | 8.29 | 2,705.00 | 785,684 | 2.28 | 288,118 | 2.01 | 3.44 | 0.34 |
| 30 | 18-Feb | 122.00 | 122.74 | 109.90 | 112.04 | 114.87 | -5.47 | 2,497.88 | 864,004 | 2.51 | 428,370 | 2.99 | 4.92 | 0.51 |
| 31 | 17-Feb | 114.00 | 120.39 | 112.10 | 118.52 | 117.38 | -2.36 | 2,642.35 | 703,959 | 2.04 | 314,119 | 2.19 | 3.69 | 0.37 |
| 32 | 14-Feb | 126.00 | 129.79 | 120.00 | 121.39 | 122.75 | -4.55 | 2,706.33 | 562,484 | 1.63 | 258,215 | 1.80 | 3.17 | 0.31 |
| 33 | 13-Feb | 129.55 | 133.00 | 125.99 | 127.18 | 129.48 | -2.09 | 2,835.42 | 385,975 | 1.12 | 172,377 | 1.20 | 2.23 | 0.20 |
| 34 | 12-Feb | 126.15 | 133.96 | 120.01 | 129.90 | 126.96 | 1.29 | 2,896.06 | 1,099,338 | 3.19 | 371,774 | 2.59 | 4.72 | 0.44 |
| 35 | 11-Feb | 136.28 | 136.28 | 126.00 | 128.24 | 129.39 | -5.93 | 2,859.05 | 727,590 | 2.11 | 443,020 | 3.09 | 5.73 | 0.52 |
| 36 | 10-Feb | 140.90 | 140.90 | 135.00 | 136.32 | 137.27 | -2.45 | 3,039.19 | 220,869 | 0.64 | 123,656 | 0.86 | 1.70 | 0.15 |
| 37 | 07-Feb | 142.00 | 143.95 | 137.10 | 139.74 | 140.19 | -0.83 | 3,115.44 | 347,130 | 1.01 | 149,603 | 1.04 | 2.10 | 0.18 |
| 38 | 06-Feb | 144.70 | 145.78 | 139.97 | 140.91 | 142.70 | -0.89 | 3,141.52 | 238,997 | 0.69 | 126,652 | 0.88 | 1.81 | 0.15 |
| 39 | 05-Feb | 138.95 | 144.28 | 138.52 | 142.18 | 142.38 | 3.47 | 3,169.84 | 431,219 | 1.25 | 192,817 | 1.34 | 2.75 | 0.23 |
| 40 | 04-Feb | 142.00 | 143.33 | 136.90 | 137.41 | 139.23 | -2.19 | 3,063.49 | 482,216 | 1.40 | 214,182 | 1.49 | 2.98 | 0.25 |
| 41 | 03-Feb | 146.99 | 146.99 | 140.48 | 140.48 | 141.46 | -5.00 | 3,131.94 | 393,638 | 1.14 | 236,103 | 1.65 | 3.34 | 0.28 |
| 42 | 01-Feb | 151.40 | 152.80 | 143.80 | 147.88 | 148.78 | -0.60 | 3,296.92 | 435,772 | 1.26 | 204,249 | 1.42 | 3.04 | 0.24 |
| 43 | 31-Jan | 142.00 | 148.77 | 142.00 | 148.77 | 145.70 | 5.00 | 3,316.76 | 381,896 | 1.11 | 205,723 | 1.43 | 3.00 | 0.24 |
| 44 | 30-Jan | 142.50 | 146.68 | 140.51 | 141.69 | 143.57 | 0.84 | 3,158.91 | 513,835 | 1.49 | 223,550 | 1.56 | 3.21 | 0.26 |
| 45 | 29-Jan | 134.00 | 140.51 | 134.00 | 140.51 | 138.94 | 5.00 | 3,132.61 | 508,405 | 1.48 | 252,351 | 1.76 | 3.51 | 0.30 |
| 46 | 28-Jan | 136.15 | 139.97 | 133.82 | 133.82 | 134.82 | -5.00 | 2,983.45 | 774,876 | 2.25 | 339,941 | 2.37 | 4.58 | 0.40 |
| 47 | 27-Jan | 146.90 | 146.90 | 140.87 | 140.87 | 141.42 | -5.00 | 3,140.63 | 488,650 | 1.42 | 273,878 | 1.91 | 3.87 | 0.32 |
| 48 | 24-Jan | 151.50 | 157.00 | 146.31 | 148.29 | 149.50 | -1.84 | 3,306.06 | 747,708 | 2.17 | 359,825 | 2.51 | 5.38 | 0.42 |
| 49 | 23-Jan | 158.95 | 158.95 | 150.01 | 151.07 | 154.33 | -1.88 | 3,368.04 | 482,562 | 1.40 | 246,172 | 1.72 | 3.80 | 0.29 |
| 50 | 22-Jan | 160.00 | 162.40 | 149.70 | 153.91 | 154.74 | -1.38 | 3,431.35 | 899,738 | 2.61 | 358,556 | 2.50 | 5.55 | 0.42 |
| 51 | 21-Jan | 159.00 | 166.70 | 155.00 | 156.04 | 159.69 | -1.88 | 3,478.84 | 985,595 | 2.86 | 443,383 | 3.09 | 7.08 | 0.52 |
| 52 | 20-Jan | 154.40 | 158.98 | 154.10 | 158.98 | 156.78 | 4.76 | 3,544.39 | 483,999 | 1.40 | 284,794 | 1.98 | 4.47 | 0.34 |
| 53 | 17-Jan | 150.70 | 152.98 | 147.05 | 151.41 | 149.41 | 1.36 | 3,375.62 | 358,906 | 1.04 | 167,592 | 1.17 | 2.50 | 0.20 |
| 54 | 16-Jan | 148.10 | 153.09 | 147.50 | 149.35 | 150.58 | 2.38 | 3,329.69 | 475,973 | 1.38 | 232,356 | 1.62 | 3.50 | 0.27 |
| 55 | 15-Jan | 146.99 | 148.00 | 142.75 | 145.80 | 145.27 | 0.84 | 3,250.54 | 492,866 | 1.43 | 208,187 | 1.45 | 3.02 | 0.25 |
| 56 | 14-Jan | 142.00 | 145.94 | 138.00 | 144.58 | 142.78 | 1.27 | 3,223.34 | 794,161 | 2.30 | 349,088 | 2.43 | 4.98 | 0.41 |
| 57 | 13-Jan | 145.28 | 149.43 | 142.75 | 142.75 | 145.12 | -5.27 | 3,182.54 | 753,684 | 2.19 | 421,164 | 2.94 | 6.11 | 0.50 |
| 58 | 10-Jan | 154.98 | 157.10 | 147.23 | 150.27 | 150.09 | -3.13 | 3,350.20 | 1,244,389 | 3.61 | 600,967 | 4.19 | 9.02 | 0.71 |
| 59 | 09-Jan | 158.10 | 160.40 | 154.10 | 154.98 | 157.57 | -1.89 | 3,455.21 | 416,179 | 1.21 | 206,145 | 1.44 | 3.25 | 0.24 |
| 60 | 08-Jan | 163.38 | 163.50 | 156.73 | 157.91 | 158.72 | -3.05 | 3,520.53 | 639,925 | 1.86 | 328,551 | 2.29 | 5.21 | 0.39 |
| 61 | 07-Jan | 158.05 | 163.99 | 153.00 | 162.72 | 160.33 | 1.54 | 3,627.77 | 753,048 | 2.19 | 301,297 | 2.10 | 4.83 | 0.35 |
| 62 | 06-Jan | 170.35 | 170.38 | 160.22 | 160.22 | 162.29 | -5.27 | 3,572.03 | 946,703 | 2.75 | 598,130 | 4.17 | 9.71 | 0.70 |
| 63 | 03-Jan | 170.40 | 172.90 | 168.10 | 168.66 | 170.31 | -0.55 | 3,760.20 | 636,129 | 1.85 | 306,990 | 2.14 | 5.23 | 0.36 |
| 64 | 02-Jan | 169.90 | 171.40 | 167.30 | 169.58 | 169.48 | 1.10 | 3,780.71 | 710,560 | 2.06 | 312,000 | 2.17 | 5.29 | 0.37 |
| 65 | 01-Jan | 168.79 | 169.99 | 166.79 | 167.71 | 168.07 | 0.63 | 3,739.02 | 452,959 | 1.31 | 222,024 | 1.55 | 3.73 | 0.26 |
| 66 | 31-Dec | 168.30 | 168.30 | 164.00 | 166.65 | 166.28 | -1.55 | 3,715.38 | 636,223 | 1.85 | 282,468 | 1.97 | 4.70 | 0.33 |
| 67 | 30-Dec | 164.60 | 169.41 | 162.25 | 169.23 | 168.61 | 4.66 | 3,772.90 | 3,079,951 | 8.94 | 1,238,712 | 8.63 | 20.89 | 1.46 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL