| Macro-sector: Industrials | Band: 5 | High52 Price: 191.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: | Low52 Price: 95.6 | Barrier: 121.5; Drift%: -19.28 |
| Basic Industry: Other Electrical Equipment | Total Equity: 225,845,348 | Low52 Date: 10-Nov-2025 | SHP: 58.65 / 1.78 / 0.0 / 39.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 172.9 / 105.1 | Month: 143.0 / 123.0 | Week: 123.33 / 120.5 | Day: 106.6 / 99.49 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 100.00 | 106.60 | 99.49 | 101.86 | 103.08 | -0.24 | 2,300.46 | 1,506,088 | 7.22 | 561,647 | 5.36 | 5.79 | 63 |
| 2 | 11-Nov | 104.00 | 105.19 | 101.13 | 102.10 | 102.38 | -3.38 | 2,305.88 | 902,730 | 4.33 | 486,380 | 4.64 | 4.98 | 56 |
| 3 | 10-Nov | 105.00 | 107.45 | 95.60 | 105.67 | 104.90 | -9.19 | 2,386.51 | 2,389,974 | 11.46 | 1,021,244 | 9.75 | 10.71 | 118 |
| 4 | 07-Nov | 113.40 | 117.64 | 111.22 | 116.37 | 113.88 | 2.40 | 2,628.16 | 555,208 | 2.66 | 268,830 | 2.57 | 3.06 | 31 |
| 5 | 06-Nov | 116.52 | 117.94 | 113.10 | 113.64 | 114.89 | -2.47 | 2,566.51 | 574,137 | 2.75 | 314,482 | 3.00 | 3.61 | 36 |
| 6 | 04-Nov | 119.78 | 120.20 | 114.47 | 116.52 | 117.23 | -2.31 | 2,631.55 | 572,492 | 2.75 | 336,572 | 3.21 | 3.95 | 39 |
| 7 | 03-Nov | 121.33 | 121.50 | 119.05 | 119.28 | 120.05 | -1.37 | 2,693.88 | 413,732 | 1.98 | 254,406 | 2.43 | 3.05 | 29 |
| 8 | 31-Oct | 121.60 | 121.83 | 120.50 | 120.94 | 121.04 | -0.33 | 2,731.37 | 293,580 | 1.41 | 176,512 | 1.68 | 2.14 | 20 |
| 9 | 30-Oct | 122.49 | 122.86 | 121.20 | 121.34 | 121.81 | -0.52 | 2,740.41 | 232,391 | 1.11 | 139,866 | 1.34 | 1.70 | 16 |
| 10 | 29-Oct | 121.00 | 122.95 | 121.00 | 121.98 | 122.07 | 0.83 | 2,754.86 | 284,222 | 1.36 | 156,675 | 1.50 | 1.91 | 18 |
| 11 | 28-Oct | 121.85 | 122.27 | 120.50 | 120.98 | 121.30 | -0.77 | 2,732.28 | 246,496 | 1.18 | 163,624 | 1.56 | 1.98 | 19 |
| 12 | 27-Oct | 123.00 | 123.33 | 121.72 | 121.92 | 122.25 | -0.75 | 2,753.51 | 301,549 | 1.45 | 198,596 | 1.90 | 2.43 | 23 |
| 13 | 24-Oct | 123.00 | 123.50 | 122.50 | 122.84 | 122.97 | -0.24 | 2,774.28 | 208,486 | 1.00 | 134,609 | 1.28 | 1.66 | 16 |
| 14 | 23-Oct | 123.85 | 125.38 | 122.60 | 123.14 | 123.62 | 0.29 | 2,781.06 | 514,365 | 2.47 | 281,713 | 2.69 | 3.48 | 33 |
| 15 | 21-Oct | 123.20 | 124.99 | 122.20 | 122.79 | 123.07 | -0.21 | 2,773.16 | 233,266 | 1.12 | 183,792 | 1.75 | 2.26 | 21 |
| 16 | 20-Oct | 124.00 | 125.70 | 122.90 | 123.05 | 123.68 | -0.45 | 2,779.03 | 344,516 | 1.65 | 199,578 | 1.91 | 2.47 | 23 |
| 17 | 17-Oct | 124.00 | 124.61 | 122.10 | 123.61 | 123.52 | -0.30 | 2,791.67 | 427,364 | 2.05 | 242,555 | 2.32 | 3.00 | 28 |
| 18 | 16-Oct | 124.43 | 125.50 | 123.80 | 123.98 | 124.31 | 0.04 | 2,800.03 | 373,402 | 1.79 | 249,702 | 2.38 | 3.10 | 29 |
| 19 | 15-Oct | 124.00 | 126.87 | 123.62 | 123.93 | 124.25 | -0.01 | 2,798.90 | 577,046 | 2.77 | 368,776 | 3.52 | 4.58 | 43 |
| 20 | 14-Oct | 127.10 | 128.50 | 123.31 | 123.94 | 125.38 | -2.01 | 2,799.13 | 566,228 | 2.72 | 313,209 | 2.99 | 3.93 | 36 |
| 21 | 13-Oct | 127.00 | 127.00 | 125.21 | 126.48 | 126.23 | -1.21 | 2,856.49 | 452,149 | 2.17 | 199,781 | 1.91 | 2.52 | 23 |
| 22 | 10-Oct | 127.40 | 128.98 | 127.28 | 128.03 | 128.11 | 0.89 | 2,891.50 | 361,860 | 1.74 | 165,204 | 1.58 | 2.12 | 19 |
| 23 | 09-Oct | 129.00 | 129.75 | 126.50 | 126.90 | 127.70 | -1.45 | 2,865.98 | 452,729 | 2.17 | 196,724 | 1.88 | 2.51 | 23 |
| 24 | 08-Oct | 133.07 | 133.90 | 128.00 | 128.77 | 130.95 | -2.97 | 2,908.21 | 556,411 | 2.67 | 272,890 | 2.60 | 3.57 | 32 |
| 25 | 07-Oct | 135.00 | 141.50 | 132.00 | 132.71 | 137.09 | 0.77 | 2,997.19 | 3,382,987 | 16.23 | 910,276 | 8.69 | 12.48 | 105 |
| 26 | 06-Oct | 128.60 | 133.00 | 126.29 | 131.70 | 130.56 | 4.89 | 2,974.38 | 1,596,765 | 7.66 | 483,930 | 4.62 | 6.32 | 56 |
| 27 | 03-Oct | 125.25 | 126.99 | 123.85 | 125.56 | 124.88 | 0.69 | 2,835.71 | 448,522 | 2.15 | 229,027 | 2.19 | 2.86 | 26 |
| 28 | 01-Oct | 124.36 | 125.71 | 123.05 | 124.70 | 124.75 | 0.74 | 2,816.29 | 301,965 | 1.45 | 148,022 | 1.41 | 1.85 | 17 |
| 29 | 30-Sep | 124.07 | 126.23 | 123.36 | 123.79 | 124.65 | 0.24 | 2,795.74 | 349,139 | 1.67 | 145,687 | 1.39 | 1.82 | 17 |
| 30 | 29-Sep | 125.00 | 126.33 | 123.00 | 123.49 | 124.60 | -0.96 | 2,788.96 | 344,957 | 1.65 | 169,108 | 1.61 | 2.11 | 20 |
| 31 | 26-Sep | 126.98 | 126.98 | 123.60 | 124.69 | 124.55 | -1.43 | 2,816.07 | 295,459 | 1.42 | 149,583 | 1.43 | 1.86 | 17 |
| 32 | 25-Sep | 126.70 | 130.00 | 126.00 | 126.50 | 127.92 | -0.54 | 2,856.94 | 315,428 | 1.51 | 125,050 | 1.19 | 1.60 | 15 |
| 33 | 24-Sep | 129.60 | 129.60 | 127.00 | 127.19 | 128.19 | -1.84 | 2,872.53 | 286,094 | 1.37 | 155,502 | 1.48 | 1.99 | 18 |
| 34 | 23-Sep | 132.44 | 132.44 | 129.00 | 129.58 | 130.30 | -1.13 | 2,926.50 | 361,515 | 1.73 | 170,794 | 1.63 | 2.23 | 20 |
| 35 | 22-Sep | 130.54 | 131.99 | 130.01 | 131.06 | 131.23 | -0.09 | 2,959.93 | 389,649 | 1.87 | 197,191 | 1.88 | 2.59 | 23 |
| 36 | 19-Sep | 132.27 | 132.40 | 130.01 | 131.18 | 131.27 | -0.18 | 2,962.64 | 364,800 | 1.75 | 172,473 | 1.65 | 2.26 | 20 |
| 37 | 18-Sep | 134.32 | 134.60 | 129.71 | 131.41 | 132.82 | -1.72 | 2,967.83 | 458,761 | 2.20 | 271,843 | 2.59 | 3.61 | 32 |
| 38 | 17-Sep | 135.40 | 136.51 | 133.30 | 133.71 | 134.75 | -0.52 | 3,019.78 | 524,103 | 2.51 | 283,049 | 2.70 | 3.81 | 33 |
| 39 | 16-Sep | 134.20 | 137.25 | 133.84 | 134.41 | 135.38 | 0.52 | 3,035.59 | 759,870 | 3.64 | 227,448 | 2.17 | 3.08 | 26 |
| 40 | 15-Sep | 133.90 | 137.98 | 132.11 | 133.72 | 134.66 | 0.81 | 3,020.00 | 738,091 | 3.54 | 264,296 | 2.52 | 3.56 | 31 |
| 41 | 12-Sep | 135.90 | 135.90 | 132.10 | 132.65 | 133.44 | -1.98 | 2,995.84 | 526,837 | 2.53 | 255,013 | 2.43 | 3.40 | 30 |
| 42 | 11-Sep | 138.80 | 139.49 | 134.57 | 135.33 | 137.03 | -1.72 | 3,056.37 | 639,417 | 3.07 | 281,732 | 2.69 | 3.86 | 33 |
| 43 | 10-Sep | 133.60 | 143.00 | 132.00 | 137.70 | 138.70 | 3.26 | 3,109.89 | 3,273,578 | 15.70 | 1,705,418 | 16.28 | 23.65 | 198 |
| 44 | 09-Sep | 132.80 | 136.89 | 130.00 | 133.35 | 134.65 | 1.56 | 3,011.65 | 1,303,181 | 6.25 | 475,001 | 4.53 | 6.40 | 55 |
| 45 | 08-Sep | 124.12 | 133.48 | 123.50 | 131.30 | 130.75 | 5.92 | 2,965.35 | 1,797,997 | 8.62 | 500,253 | 4.78 | 6.54 | 58 |
| 46 | 05-Sep | 124.00 | 125.00 | 123.31 | 123.96 | 124.08 | 0.28 | 2,799.58 | 221,070 | 1.06 | 104,757 | 1.00 | 1.30 | 12 |
| 47 | 04-Sep | 126.10 | 127.00 | 123.00 | 123.62 | 125.24 | -0.83 | 2,791.90 | 298,469 | 1.43 | 152,937 | 1.46 | 1.92 | 18 |
| 48 | 03-Sep | 126.00 | 126.44 | 124.20 | 124.66 | 125.10 | -0.64 | 2,815.39 | 315,123 | 1.51 | 162,965 | 1.56 | 2.04 | 19 |
| 49 | 02-Sep | 125.69 | 126.90 | 124.61 | 125.46 | 125.86 | 0.22 | 2,833.46 | 334,261 | 1.60 | 153,911 | 1.47 | 1.94 | 18 |
| 50 | 01-Sep | 123.97 | 129.00 | 123.37 | 125.18 | 125.70 | 1.97 | 2,827.13 | 593,590 | 2.85 | 217,867 | 2.08 | 2.74 | 25 |
| 51 | 29-Aug | 122.09 | 124.89 | 122.02 | 122.76 | 123.59 | 0.55 | 2,772.48 | 367,975 | 1.76 | 144,607 | 1.38 | 1.79 | 17 |
| 52 | 28-Aug | 124.00 | 124.59 | 121.77 | 122.09 | 123.02 | -2.01 | 2,757.35 | 280,318 | 1.34 | 149,371 | 1.43 | 1.84 | 17 |
| 53 | 26-Aug | 128.33 | 128.69 | 123.50 | 124.59 | 125.63 | -2.91 | 2,813.81 | 349,304 | 1.68 | 214,600 | 2.05 | 2.70 | 25 |
| 54 | 25-Aug | 125.58 | 129.80 | 124.74 | 128.33 | 127.71 | 2.80 | 2,898.27 | 762,207 | 3.66 | 279,901 | 2.67 | 3.57 | 32 |
| 55 | 22-Aug | 126.80 | 126.80 | 123.80 | 124.84 | 124.78 | -1.16 | 2,819.45 | 385,150 | 1.85 | 201,371 | 1.92 | 2.51 | 23 |
| 56 | 21-Aug | 130.00 | 130.89 | 125.22 | 126.31 | 128.16 | -2.29 | 2,852.65 | 474,091 | 2.27 | 259,096 | 2.47 | 3.32 | 30 |
| 57 | 20-Aug | 126.12 | 133.90 | 126.00 | 129.27 | 130.61 | 3.73 | 2,919.50 | 1,993,960 | 9.56 | 485,889 | 4.64 | 6.35 | 56 |
| 58 | 19-Aug | 122.99 | 125.50 | 122.90 | 124.62 | 124.02 | 1.39 | 2,814.48 | 359,353 | 1.72 | 187,451 | 1.79 | 2.32 | 22 |
| 59 | 18-Aug | 123.00 | 125.88 | 121.94 | 122.91 | 123.62 | 1.87 | 2,775.87 | 474,291 | 2.27 | 214,571 | 2.05 | 2.65 | 25 |
| 60 | 14-Aug | 122.45 | 123.36 | 120.00 | 120.65 | 121.37 | -1.43 | 2,724.82 | 310,275 | 1.49 | 173,177 | 1.65 | 2.10 | 20 |
| 61 | 13-Aug | 123.50 | 125.00 | 121.42 | 122.40 | 122.83 | -0.55 | 2,764.35 | 352,919 | 1.69 | 202,850 | 1.94 | 2.49 | 24 |
| 62 | 12-Aug | 124.00 | 126.66 | 122.53 | 123.08 | 124.37 | -0.78 | 2,779.70 | 365,212 | 1.75 | 195,864 | 1.87 | 2.44 | 23 |
| 63 | 11-Aug | 124.62 | 125.79 | 122.50 | 124.05 | 124.05 | -0.46 | 2,801.61 | 386,753 | 1.86 | 214,069 | 2.04 | 2.66 | 25 |
| 64 | 08-Aug | 127.99 | 128.58 | 124.01 | 124.62 | 126.26 | -1.70 | 2,814.48 | 334,699 | 1.61 | 166,462 | 1.59 | 2.10 | 19 |
| 65 | 07-Aug | 128.47 | 130.50 | 125.21 | 126.77 | 127.26 | -1.32 | 2,863.04 | 584,983 | 2.81 | 278,202 | 2.66 | 3.54 | 32 |
| 66 | 06-Aug | 132.90 | 133.29 | 128.00 | 128.47 | 130.03 | -3.46 | 2,901.44 | 447,399 | 2.15 | 203,874 | 1.95 | 2.65 | 24 |
| 67 | 05-Aug | 133.99 | 136.00 | 132.40 | 133.08 | 134.00 | 0.26 | 3,005.55 | 372,365 | 1.79 | 122,644 | 1.17 | 1.00 | 14 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM