| Macro-sector: Industrials | Band: 5 | High52 Price: 205.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1 | Low52 Price: 75.5 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 222,945,348 | Low52 Date: 05-Jun-2024 | SHP: 58.92 / 2.86 / 0.0 / 38.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 172.9 / 105.1 | Month: 136.0 / 105.1 | Week: 127.54 / 120.66 | Day: 127.98 / 124.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 127.20 | 127.98 | 124.50 | 125.76 | 126.14 | -0.77 | 2,803.76 | 517,962 | 1.76 | 239,811 | 1.72 | 3.02 | 0.28 |
| 2 | 20-May | 130.45 | 132.30 | 126.37 | 126.74 | 129.47 | -1.02 | 2,825.61 | 1,189,313 | 4.04 | 524,658 | 3.77 | 6.79 | 0.62 |
| 3 | 19-May | 127.00 | 130.84 | 125.60 | 128.05 | 128.40 | 2.36 | 2,854.82 | 1,227,824 | 4.17 | 581,384 | 4.18 | 7.46 | 0.69 |
| 4 | 16-May | 125.45 | 127.37 | 124.06 | 125.10 | 125.63 | 0.22 | 2,789.05 | 692,157 | 2.35 | 374,656 | 2.69 | 4.71 | 0.44 |
| 5 | 15-May | 125.00 | 126.79 | 124.12 | 124.83 | 125.35 | 0.03 | 2,783.03 | 457,946 | 1.56 | 233,903 | 1.68 | 2.93 | 0.28 |
| 6 | 14-May | 125.00 | 126.49 | 123.71 | 124.79 | 124.88 | 0.12 | 2,782.13 | 598,255 | 2.03 | 325,625 | 2.34 | 4.07 | 0.39 |
| 7 | 13-May | 125.59 | 127.54 | 124.25 | 124.64 | 125.55 | -0.76 | 2,778.79 | 570,166 | 1.94 | 280,980 | 2.02 | 3.53 | 0.33 |
| 8 | 12-May | 126.60 | 126.60 | 120.66 | 125.59 | 124.35 | 9.22 | 2,799.97 | 827,919 | 2.81 | 399,669 | 2.87 | 4.97 | 0.47 |
| 9 | 09-May | 111.65 | 115.87 | 111.65 | 114.99 | 114.13 | -1.89 | 2,563.65 | 602,260 | 2.05 | 263,227 | 1.89 | 3.00 | 0.31 |
| 10 | 08-May | 119.00 | 122.55 | 116.00 | 117.21 | 119.96 | -0.45 | 2,613.14 | 731,189 | 2.48 | 291,494 | 2.10 | 3.50 | 0.34 |
| 11 | 07-May | 118.00 | 121.29 | 114.63 | 117.74 | 117.58 | -4.56 | 2,624.96 | 1,400,560 | 4.76 | 597,680 | 4.30 | 7.03 | 0.71 |
| 12 | 06-May | 130.50 | 131.89 | 122.31 | 123.36 | 126.69 | -4.54 | 2,750.25 | 891,211 | 3.03 | 431,920 | 3.11 | 5.47 | 0.51 |
| 13 | 05-May | 124.50 | 130.00 | 121.58 | 129.23 | 127.21 | 6.07 | 2,881.12 | 1,041,577 | 3.54 | 436,211 | 3.14 | 5.55 | 0.52 |
| 14 | 02-May | 123.00 | 124.95 | 121.08 | 121.84 | 122.41 | -0.13 | 2,716.37 | 350,436 | 1.19 | 159,332 | 1.15 | 1.95 | 0.19 |
| 15 | 30-Apr | 126.50 | 126.79 | 121.40 | 122.00 | 123.55 | -3.82 | 2,719.00 | 371,254 | 1.26 | 208,991 | 1.50 | 2.58 | 0.25 |
| 16 | 29-Apr | 129.50 | 133.00 | 123.60 | 126.85 | 129.77 | -1.25 | 2,828.06 | 590,643 | 2.01 | 225,886 | 1.62 | 2.93 | 0.27 |
| 17 | 28-Apr | 122.20 | 131.75 | 121.20 | 128.45 | 125.74 | 3.56 | 2,863.73 | 736,043 | 2.50 | 467,074 | 3.36 | 5.87 | 0.55 |
| 18 | 25-Apr | 131.71 | 131.96 | 121.42 | 124.04 | 124.60 | -4.88 | 2,765.41 | 838,640 | 2.85 | 366,405 | 2.64 | 4.57 | 0.43 |
| 19 | 24-Apr | 129.80 | 134.49 | 129.41 | 130.40 | 131.66 | 0.46 | 2,907.21 | 665,757 | 2.26 | 290,933 | 2.09 | 3.83 | 0.34 |
| 20 | 23-Apr | 132.00 | 132.40 | 128.50 | 129.80 | 130.35 | -0.38 | 2,893.83 | 424,955 | 1.44 | 208,120 | 1.50 | 2.71 | 0.25 |
| 21 | 22-Apr | 129.65 | 134.00 | 127.23 | 130.30 | 129.81 | 0.97 | 2,904.98 | 856,366 | 2.91 | 343,022 | 2.47 | 4.45 | 0.41 |
| 22 | 21-Apr | 130.00 | 131.40 | 127.89 | 129.05 | 129.27 | 0.70 | 2,877.11 | 526,566 | 1.79 | 248,655 | 1.79 | 3.21 | 0.29 |
| 23 | 17-Apr | 129.50 | 131.52 | 127.70 | 128.15 | 129.45 | -1.82 | 2,857.04 | 449,337 | 1.53 | 223,697 | 1.61 | 2.90 | 0.26 |
| 24 | 16-Apr | 133.10 | 133.40 | 129.50 | 130.53 | 131.07 | -0.45 | 2,910.11 | 515,309 | 1.75 | 235,588 | 1.69 | 3.09 | 0.28 |
| 25 | 15-Apr | 125.30 | 134.98 | 125.30 | 131.12 | 131.43 | 6.02 | 2,923.26 | 1,112,620 | 3.78 | 412,300 | 2.97 | 5.42 | 0.49 |
| 26 | 11-Apr | 126.50 | 126.50 | 123.11 | 123.67 | 123.97 | 1.81 | 2,757.17 | 294,332 | 1.00 | 150,302 | 1.08 | 1.86 | 0.18 |
| 27 | 09-Apr | 119.00 | 122.47 | 116.31 | 121.47 | 119.76 | 2.00 | 2,708.12 | 437,456 | 1.49 | 182,392 | 1.31 | 2.18 | 0.22 |
| 28 | 08-Apr | 119.00 | 120.85 | 117.10 | 119.09 | 118.42 | 4.93 | 2,655.06 | 365,220 | 1.24 | 139,027 | 1.00 | 1.65 | 0.16 |
| 29 | 07-Apr | 97.55 | 115.00 | 97.55 | 113.50 | 111.79 | -6.74 | 2,530.43 | 837,034 | 2.84 | 356,841 | 2.57 | 3.99 | 0.42 |
| 30 | 04-Apr | 125.86 | 126.75 | 119.50 | 121.70 | 122.32 | -3.31 | 2,713.24 | 497,454 | 1.69 | 281,245 | 2.02 | 3.44 | 0.33 |
| 31 | 03-Apr | 121.00 | 128.79 | 121.00 | 125.86 | 126.52 | -1.09 | 2,805.99 | 453,387 | 1.54 | 205,176 | 1.48 | 2.60 | 0.24 |
| 32 | 02-Apr | 129.00 | 129.00 | 124.20 | 127.25 | 126.93 | -0.26 | 2,836.98 | 364,078 | 1.24 | 143,490 | 1.03 | 1.82 | 0.17 |
| 33 | 01-Apr | 122.25 | 128.65 | 121.75 | 127.58 | 125.77 | 4.18 | 2,844.34 | 552,113 | 1.88 | 210,454 | 1.51 | 2.65 | 0.25 |
| 34 | 28-Mar | 126.00 | 128.38 | 121.55 | 122.46 | 125.18 | -0.86 | 2,730.19 | 616,990 | 2.10 | 276,394 | 1.99 | 3.46 | 0.33 |
| 35 | 27-Mar | 124.98 | 125.17 | 121.80 | 123.52 | 123.39 | 1.84 | 2,753.82 | 670,371 | 2.28 | 275,007 | 1.98 | 3.39 | 0.33 |
| 36 | 26-Mar | 126.65 | 128.34 | 120.30 | 121.29 | 124.34 | -4.10 | 2,704.10 | 518,034 | 1.76 | 224,526 | 1.61 | 2.79 | 0.27 |
| 37 | 25-Mar | 136.00 | 136.00 | 126.01 | 126.48 | 129.43 | -4.63 | 2,819.81 | 755,024 | 2.57 | 390,010 | 2.81 | 5.05 | 0.46 |
| 38 | 24-Mar | 130.00 | 134.98 | 130.00 | 132.62 | 132.00 | 4.37 | 2,956.70 | 744,718 | 2.53 | 374,258 | 2.69 | 4.00 | 0.44 |
| 39 | 21-Mar | 123.20 | 129.40 | 122.80 | 127.07 | 126.42 | 3.52 | 2,832.97 | 803,028 | 2.73 | 403,454 | 2.90 | 5.10 | 0.48 |
| 40 | 20-Mar | 130.00 | 130.40 | 122.00 | 122.75 | 125.72 | -3.40 | 2,736.65 | 944,647 | 3.21 | 486,988 | 3.50 | 6.12 | 0.58 |
| 41 | 19-Mar | 122.60 | 128.60 | 121.15 | 127.07 | 124.52 | 3.52 | 2,832.97 | 1,092,894 | 3.71 | 446,911 | 3.21 | 5.56 | 0.53 |
| 42 | 18-Mar | 115.05 | 124.50 | 115.05 | 122.75 | 120.23 | 6.98 | 2,736.65 | 703,922 | 2.39 | 347,815 | 2.50 | 4.18 | 0.41 |
| 43 | 17-Mar | 119.00 | 119.17 | 114.00 | 114.74 | 116.52 | -1.32 | 2,558.07 | 344,549 | 1.17 | 148,585 | 1.07 | 1.73 | 0.18 |
| 44 | 13-Mar | 116.85 | 118.77 | 114.50 | 116.28 | 116.25 | 0.01 | 2,592.41 | 399,523 | 1.36 | 201,107 | 1.45 | 2.34 | 0.24 |
| 45 | 12-Mar | 115.85 | 119.99 | 115.20 | 116.27 | 117.24 | -1.24 | 2,592.19 | 375,027 | 1.27 | 169,312 | 1.22 | 1.99 | 0.20 |
| 46 | 11-Mar | 115.00 | 119.30 | 112.05 | 117.73 | 116.67 | -2.51 | 2,624.74 | 505,772 | 1.72 | 213,054 | 1.53 | 2.49 | 0.25 |
| 47 | 10-Mar | 126.00 | 130.00 | 120.05 | 120.76 | 123.57 | -4.67 | 2,692.29 | 377,939 | 1.28 | 188,209 | 1.35 | 2.33 | 0.22 |
| 48 | 07-Mar | 124.00 | 129.49 | 122.40 | 126.67 | 126.45 | 2.91 | 2,824.05 | 555,687 | 1.89 | 219,384 | 1.58 | 2.77 | 0.26 |
| 49 | 06-Mar | 123.50 | 124.80 | 119.63 | 123.09 | 122.35 | 2.70 | 2,744.23 | 493,232 | 1.68 | 198,403 | 1.43 | 2.43 | 0.23 |
| 50 | 05-Mar | 113.00 | 123.30 | 113.00 | 119.85 | 117.18 | 6.86 | 2,672.00 | 610,259 | 2.07 | 248,046 | 1.78 | 2.91 | 0.29 |
| 51 | 04-Mar | 108.00 | 115.23 | 107.28 | 112.16 | 112.60 | 1.50 | 2,500.56 | 557,239 | 1.89 | 196,794 | 1.42 | 2.22 | 0.23 |
| 52 | 03-Mar | 113.50 | 116.50 | 105.10 | 110.50 | 109.35 | -1.48 | 2,463.55 | 862,796 | 2.93 | 345,535 | 2.49 | 3.78 | 0.41 |
| 53 | 28-Feb | 114.00 | 115.95 | 109.03 | 112.16 | 112.16 | -3.84 | 2,500.56 | 791,927 | 2.69 | 375,810 | 2.70 | 4.22 | 0.44 |
| 54 | 27-Feb | 123.35 | 123.60 | 115.54 | 116.64 | 118.93 | -5.07 | 2,600.43 | 376,307 | 1.28 | 200,775 | 1.44 | 2.39 | 0.24 |
| 55 | 25-Feb | 123.00 | 125.46 | 121.50 | 122.87 | 123.47 | -0.11 | 2,739.33 | 327,858 | 1.11 | 123,266 | 0.89 | 1.52 | 0.15 |
| 56 | 24-Feb | 127.00 | 127.00 | 122.11 | 123.01 | 123.74 | -3.64 | 2,742.45 | 467,400 | 1.59 | 194,810 | 1.40 | 2.41 | 0.23 |
| 57 | 21-Feb | 125.00 | 134.98 | 124.50 | 127.66 | 129.15 | 2.62 | 2,846.12 | 1,219,953 | 4.14 | 452,514 | 3.25 | 5.84 | 0.54 |
| 58 | 20-Feb | 124.78 | 126.97 | 120.50 | 124.40 | 123.74 | 2.53 | 2,773.44 | 879,402 | 2.99 | 307,553 | 2.21 | 3.81 | 0.36 |
| 59 | 19-Feb | 111.70 | 121.90 | 109.51 | 121.33 | 119.32 | 8.29 | 2,705.00 | 785,684 | 2.67 | 288,118 | 2.07 | 3.44 | 0.34 |
| 60 | 18-Feb | 122.00 | 122.74 | 109.90 | 112.04 | 114.87 | -5.47 | 2,497.88 | 864,004 | 2.94 | 428,370 | 3.08 | 4.92 | 0.51 |
| 61 | 17-Feb | 114.00 | 120.39 | 112.10 | 118.52 | 117.38 | -2.36 | 2,642.35 | 703,959 | 2.39 | 314,119 | 2.26 | 3.69 | 0.37 |
| 62 | 14-Feb | 126.00 | 129.79 | 120.00 | 121.39 | 122.75 | -4.55 | 2,706.33 | 562,484 | 1.91 | 258,215 | 1.86 | 3.17 | 0.31 |
| 63 | 13-Feb | 129.55 | 133.00 | 125.99 | 127.18 | 129.48 | -2.09 | 2,835.42 | 385,975 | 1.31 | 172,377 | 1.24 | 2.23 | 0.20 |
| 64 | 12-Feb | 126.15 | 133.96 | 120.01 | 129.90 | 126.96 | 1.29 | 2,896.06 | 1,099,338 | 3.74 | 371,774 | 2.67 | 4.72 | 0.44 |
| 65 | 11-Feb | 136.28 | 136.28 | 126.00 | 128.24 | 129.39 | -5.93 | 2,859.05 | 727,590 | 2.47 | 443,020 | 3.19 | 5.73 | 0.52 |
| 66 | 10-Feb | 140.90 | 140.90 | 135.00 | 136.32 | 137.27 | -2.45 | 3,039.19 | 220,869 | 0.75 | 123,656 | 0.89 | 1.70 | 0.15 |
| 67 | 07-Feb | 142.00 | 143.95 | 137.10 | 139.74 | 140.19 | -0.83 | 3,115.44 | 347,130 | 1.18 | 149,603 | 1.08 | 2.10 | 0.18 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL