| Macro-sector: Industrials | Band: 5 | High52 Price: 168.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: | Low52 Price: 57.51 | Barrier: 68.54; Drift%: 3.01 |
| Basic Industry: Other Electrical Equipment | Total Equity: 225,845,348 | Low52 Date: 30-Jan-2026 | SHP: 58.61 / 0.73 / 0.0 / 40.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 172.9 / 105.1 | Month: 93.89 / 76.0 | Week: 78.91 / 73.05 | Day: 71.43 / 67.92 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 67.92 | 71.43 | 67.92 | 70.67 | 70.09 | 1.96 | 1,596.05 | 823,371 | 2.80 | 276,933 | 1.86 | 1.94 | 30 |
| 2 | 06-Apr | 68.88 | 69.90 | 66.30 | 69.31 | 68.48 | 0.62 | 1,565.33 | 788,377 | 2.68 | 315,531 | 2.12 | 2.16 | 34 |
| 3 | 02-Apr | 66.75 | 69.39 | 65.01 | 68.88 | 67.76 | 0.63 | 1,555.62 | 685,643 | 2.33 | 271,196 | 1.82 | 1.84 | 30 |
| 4 | 01-Apr | 64.10 | 68.54 | 64.10 | 68.45 | 67.74 | 9.85 | 1,545.91 | 1,064,696 | 3.62 | 402,985 | 2.71 | 2.73 | 44 |
| 5 | 30-Mar | 66.00 | 66.25 | 61.62 | 62.31 | 63.56 | -6.41 | 1,407.24 | 1,107,945 | 3.77 | 589,360 | 3.96 | 3.75 | 64 |
| 6 | 27-Mar | 70.00 | 70.09 | 66.30 | 66.58 | 67.64 | -5.29 | 1,503.68 | 783,302 | 2.66 | 410,321 | 2.76 | 2.78 | 45 |
| 7 | 25-Mar | 69.70 | 71.60 | 68.73 | 70.30 | 70.59 | 3.31 | 1,587.69 | 801,073 | 2.72 | 349,884 | 2.35 | 2.47 | 38 |
| 8 | 24-Mar | 67.50 | 69.74 | 66.25 | 68.05 | 68.13 | 4.47 | 1,536.88 | 896,007 | 3.05 | 339,375 | 2.28 | 2.31 | 37 |
| 9 | 23-Mar | 66.35 | 67.66 | 64.65 | 65.14 | 65.87 | -5.20 | 1,471.16 | 661,812 | 2.25 | 304,584 | 2.05 | 2.01 | 33 |
| 10 | 20-Mar | 69.90 | 70.58 | 68.20 | 68.71 | 69.65 | 0.90 | 1,551.78 | 504,096 | 1.71 | 249,706 | 1.68 | 1.74 | 27 |
| 11 | 19-Mar | 68.92 | 70.23 | 67.31 | 68.10 | 69.00 | -4.29 | 1,538.01 | 596,746 | 2.03 | 290,746 | 1.96 | 2.00 | 32 |
| 12 | 18-Mar | 69.20 | 71.78 | 69.00 | 71.15 | 70.71 | 3.28 | 1,606.89 | 570,460 | 1.94 | 327,410 | 2.20 | 2.32 | 36 |
| 13 | 17-Mar | 67.46 | 70.00 | 65.86 | 68.89 | 67.47 | 4.02 | 1,555.85 | 483,660 | 1.64 | 229,136 | 1.54 | 1.55 | 25 |
| 14 | 16-Mar | 68.24 | 68.29 | 65.00 | 66.23 | 66.26 | -3.00 | 1,495.77 | 630,428 | 2.14 | 261,564 | 1.76 | 1.73 | 28 |
| 15 | 13-Mar | 71.75 | 71.75 | 67.64 | 68.28 | 68.79 | -4.05 | 1,542.07 | 552,032 | 1.88 | 301,368 | 2.03 | 2.07 | 33 |
| 16 | 12-Mar | 69.00 | 73.59 | 67.55 | 71.16 | 70.85 | 4.40 | 1,607.12 | 1,302,670 | 4.43 | 500,438 | 3.37 | 3.55 | 54 |
| 17 | 11-Mar | 69.39 | 71.28 | 67.00 | 68.16 | 69.52 | -1.77 | 1,539.36 | 603,074 | 2.05 | 319,000 | 2.15 | 2.22 | 35 |
| 18 | 10-Mar | 67.89 | 70.49 | 66.48 | 69.39 | 68.20 | 4.61 | 1,567.14 | 524,139 | 1.78 | 236,523 | 1.59 | 1.61 | 26 |
| 19 | 09-Mar | 65.01 | 68.25 | 62.40 | 66.33 | 65.08 | -2.97 | 1,498.03 | 655,146 | 2.23 | 379,324 | 2.55 | 2.47 | 41 |
| 20 | 06-Mar | 68.10 | 69.88 | 67.92 | 68.36 | 68.74 | -0.23 | 1,543.88 | 485,435 | 1.65 | 302,616 | 2.04 | 2.08 | 33 |
| 21 | 05-Mar | 68.80 | 68.99 | 67.36 | 68.52 | 68.25 | 1.89 | 1,547.49 | 728,123 | 2.48 | 493,685 | 3.32 | 3.37 | 54 |
| 22 | 04-Mar | 66.60 | 68.77 | 66.25 | 67.25 | 67.36 | -4.17 | 1,518.81 | 747,808 | 2.54 | 378,964 | 2.55 | 2.55 | 41 |
| 23 | 02-Mar | 70.20 | 72.70 | 68.10 | 70.18 | 70.88 | -7.12 | 1,584.98 | 937,954 | 3.19 | 447,081 | 3.01 | 3.17 | 49 |
| 24 | 27-Feb | 75.98 | 77.00 | 73.68 | 75.56 | 74.64 | 0.60 | 1,706.49 | 870,586 | 2.96 | 594,623 | 4.00 | 4.44 | 65 |
| 25 | 26-Feb | 74.00 | 76.62 | 74.00 | 75.11 | 75.34 | 2.01 | 1,696.32 | 417,981 | 1.42 | 164,242 | 1.10 | 1.24 | 18 |
| 26 | 25-Feb | 74.49 | 75.81 | 73.05 | 73.63 | 74.44 | -1.15 | 1,662.90 | 824,552 | 2.80 | 564,321 | 3.80 | 4.20 | 61 |
| 27 | 24-Feb | 75.05 | 76.28 | 74.15 | 74.49 | 74.73 | -2.81 | 1,682.32 | 603,016 | 2.05 | 456,839 | 3.07 | 3.41 | 50 |
| 28 | 23-Feb | 78.50 | 78.91 | 75.50 | 76.64 | 77.28 | 0.42 | 1,730.88 | 590,418 | 2.01 | 182,928 | 1.23 | 1.41 | 20 |
| 29 | 20-Feb | 77.54 | 78.49 | 76.01 | 76.32 | 77.03 | -3.56 | 1,723.65 | 543,252 | 1.85 | 224,080 | 1.51 | 1.73 | 24 |
| 30 | 19-Feb | 82.94 | 82.94 | 78.20 | 79.14 | 80.46 | -2.88 | 1,787.34 | 694,260 | 2.36 | 268,685 | 1.81 | 2.16 | 29 |
| 31 | 18-Feb | 82.20 | 84.63 | 81.00 | 81.49 | 82.26 | -0.56 | 1,840.41 | 655,803 | 2.23 | 298,363 | 2.01 | 2.45 | 32 |
| 32 | 17-Feb | 84.00 | 85.50 | 81.50 | 81.95 | 82.88 | -2.30 | 1,850.80 | 1,125,792 | 3.83 | 372,613 | 2.51 | 3.09 | 41 |
| 33 | 16-Feb | 85.35 | 85.80 | 83.28 | 83.88 | 84.13 | -1.72 | 1,894.39 | 627,828 | 2.14 | 230,645 | 1.55 | 1.94 | 25 |
| 34 | 13-Feb | 83.75 | 89.01 | 81.31 | 85.35 | 86.12 | 1.64 | 1,927.59 | 2,835,097 | 9.64 | 712,963 | 4.80 | 6.14 | 78 |
| 35 | 12-Feb | 87.00 | 87.79 | 82.60 | 83.97 | 84.42 | -4.98 | 1,896.42 | 1,415,123 | 4.81 | 532,004 | 3.58 | 4.49 | 58 |
| 36 | 11-Feb | 87.00 | 90.00 | 86.75 | 88.37 | 88.77 | 2.49 | 1,995.80 | 2,066,770 | 7.03 | 541,433 | 3.64 | 4.81 | 59 |
| 37 | 10-Feb | 81.10 | 88.44 | 80.50 | 86.22 | 86.04 | 6.75 | 1,947.24 | 2,653,407 | 9.02 | 831,319 | 5.59 | 7.15 | 91 |
| 38 | 09-Feb | 80.40 | 83.54 | 79.07 | 80.77 | 81.22 | 1.30 | 1,824.15 | 1,050,659 | 3.57 | 303,997 | 2.04 | 2.47 | 33 |
| 39 | 06-Feb | 85.70 | 86.15 | 78.00 | 79.73 | 80.92 | -6.92 | 1,800.66 | 1,697,423 | 5.77 | 626,760 | 4.22 | 5.07 | 70 |
| 40 | 05-Feb | 87.49 | 89.00 | 85.06 | 85.66 | 87.05 | -2.20 | 1,934.59 | 1,706,896 | 5.80 | 666,300 | 4.48 | 5.80 | 75 |
| 41 | 04-Feb | 84.56 | 89.00 | 83.50 | 87.59 | 86.19 | 4.04 | 1,978.18 | 2,863,551 | 9.74 | 812,679 | 5.47 | 7.00 | 91 |
| 42 | 03-Feb | 77.80 | 87.88 | 75.11 | 84.19 | 83.87 | 12.81 | 1,901.39 | 8,113,392 | 27.59 | 1,312,258 | 8.83 | 11.01 | 147 |
| 43 | 02-Feb | 77.50 | 79.80 | 71.00 | 74.63 | 74.62 | 5.32 | 1,685.48 | 7,285,041 | 24.77 | 1,450,658 | 9.76 | 10.82 | 162 |
| 44 | 01-Feb | 64.40 | 70.86 | 64.40 | 70.86 | 69.58 | 20.00 | 1,600.34 | 5,006,627 | 17.03 | 1,362,658 | 9.17 | 9.48 | 153 |
| 45 | 30-Jan | 58.92 | 63.90 | 57.51 | 59.05 | 60.33 | 0.17 | 1,333.62 | 2,156,873 | 7.33 | 710,251 | 4.78 | 4.28 | 79 |
| 46 | 29-Jan | 58.98 | 60.64 | 58.50 | 58.95 | 59.42 | 0.19 | 1,331.36 | 935,986 | 3.18 | 398,694 | 2.68 | 2.37 | 45 |
| 47 | 28-Jan | 59.49 | 60.51 | 58.60 | 58.84 | 59.47 | -0.88 | 1,328.87 | 701,528 | 2.39 | 409,612 | 2.76 | 2.44 | 46 |
| 48 | 27-Jan | 60.00 | 61.68 | 57.87 | 59.36 | 59.79 | -0.27 | 1,340.62 | 895,391 | 3.04 | 301,704 | 2.03 | 1.80 | 34 |
| 49 | 23-Jan | 63.90 | 63.90 | 59.16 | 59.52 | 60.73 | -5.58 | 1,344.23 | 745,497 | 2.54 | 354,163 | 2.38 | 2.15 | 40 |
| 50 | 22-Jan | 64.00 | 66.85 | 62.62 | 63.04 | 64.27 | -0.96 | 1,423.73 | 828,695 | 2.82 | 381,904 | 2.57 | 2.45 | 43 |
| 51 | 21-Jan | 65.85 | 66.60 | 63.10 | 63.65 | 64.79 | -3.34 | 1,437.51 | 725,192 | 2.47 | 339,793 | 2.29 | 2.20 | 38 |
| 52 | 20-Jan | 69.25 | 69.41 | 65.21 | 65.85 | 67.38 | -5.37 | 1,487.19 | 765,050 | 2.60 | 400,259 | 2.69 | 2.70 | 45 |
| 53 | 19-Jan | 70.60 | 70.60 | 69.50 | 69.59 | 70.00 | -1.50 | 1,571.66 | 294,062 | 1.00 | 171,024 | 1.15 | 1.00 | 19 |
| 54 | 16-Jan | 70.42 | 71.87 | 70.30 | 70.65 | 71.04 | 0.47 | 1,595.60 | 361,080 | 1.23 | 161,953 | 1.09 | 1.15 | 18 |
| 55 | 14-Jan | 71.06 | 71.59 | 70.12 | 70.32 | 70.68 | -0.54 | 1,588.14 | 312,899 | 1.06 | 154,842 | 1.04 | 1.09 | 17 |
| 56 | 13-Jan | 71.61 | 72.77 | 70.19 | 70.70 | 71.12 | -0.79 | 1,596.73 | 407,425 | 1.39 | 148,665 | 1.00 | 1.06 | 17 |
| 57 | 12-Jan | 73.26 | 73.26 | 70.31 | 71.26 | 71.36 | -2.73 | 1,609.37 | 663,208 | 2.26 | 313,706 | 2.11 | 2.24 | 35 |
| 58 | 09-Jan | 76.00 | 76.00 | 72.62 | 73.26 | 73.92 | -3.96 | 1,654.54 | 712,211 | 2.42 | 271,204 | 1.82 | 2.00 | 30 |
| 59 | 08-Jan | 78.00 | 79.02 | 76.00 | 76.28 | 77.16 | -2.15 | 1,722.75 | 642,501 | 2.18 | 316,030 | 2.13 | 2.44 | 35 |
| 60 | 07-Jan | 78.64 | 78.80 | 77.50 | 77.96 | 77.99 | -0.37 | 1,760.69 | 330,174 | 1.12 | 189,725 | 1.28 | 1.48 | 21 |
| 61 | 06-Jan | 79.00 | 81.80 | 78.00 | 78.25 | 79.14 | -0.32 | 1,767.24 | 780,706 | 2.65 | 295,542 | 1.99 | 2.34 | 33 |
| 62 | 05-Jan | 80.00 | 80.49 | 78.10 | 78.50 | 78.74 | -1.85 | 1,772.89 | 682,236 | 2.32 | 285,189 | 1.92 | 2.25 | 32 |
| 63 | 02-Jan | 79.20 | 80.25 | 78.40 | 79.98 | 79.66 | 1.79 | 1,806.31 | 554,708 | 1.89 | 310,370 | 2.09 | 2.47 | 35 |
| 64 | 01-Jan | 79.30 | 80.60 | 78.40 | 78.57 | 79.25 | -1.19 | 1,774.47 | 339,651 | 1.16 | 184,761 | 1.24 | 1.46 | 21 |
| 65 | 31-Dec | 78.00 | 81.50 | 77.80 | 79.52 | 79.77 | 2.46 | 1,795.92 | 721,126 | 2.45 | 277,892 | 1.87 | 2.22 | 31 |
| 66 | 30-Dec | 78.30 | 78.62 | 77.22 | 77.61 | 77.93 | -1.73 | 1,752.79 | 377,203 | 1.28 | 191,678 | 1.29 | 1.49 | 21 |
| 67 | 29-Dec | 79.38 | 80.30 | 78.00 | 78.98 | 79.12 | -0.50 | 1,783.73 | 498,367 | 1.69 | 222,797 | 1.50 | 1.76 | 25 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM