| Macro-sector: Industrials | Band: 5 | High52 Price: 205.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: | Low52 Price: 97.55 | Barrier: 133.29; Drift%: -9.17 |
| Basic Industry: Other Electrical Equipment | Total Equity: 224,845,348 | Low52 Date: 07-Apr-2025 | SHP: 58.65 / 2.99 / 0.0 / 38.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 172.9 / 105.1 | Month: 152.97 / 131.0 | Week: 126.66 / 120.0 | Day: 124.59 / 121.77 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 124.00 | 124.59 | 121.77 | 122.09 | 123.02 | -2.01 | 2,745.14 | 280,318 | 1.00 | 149,371 | 1.22 | 1.84 | 17 |
| 2 | 26-Aug | 128.33 | 128.69 | 123.50 | 124.59 | 125.63 | -2.91 | 2,801.35 | 349,304 | 1.25 | 214,600 | 1.75 | 2.70 | 25 |
| 3 | 25-Aug | 125.58 | 129.80 | 124.74 | 128.33 | 127.71 | 2.80 | 2,885.44 | 762,207 | 2.72 | 279,901 | 2.28 | 3.57 | 32 |
| 4 | 22-Aug | 126.80 | 126.80 | 123.80 | 124.84 | 124.78 | -1.16 | 2,806.97 | 385,150 | 1.37 | 201,371 | 1.64 | 2.51 | 23 |
| 5 | 21-Aug | 130.00 | 130.89 | 125.22 | 126.31 | 128.16 | -2.29 | 2,840.02 | 474,091 | 1.69 | 259,096 | 2.11 | 3.32 | 30 |
| 6 | 20-Aug | 126.12 | 133.90 | 126.00 | 129.27 | 130.61 | 3.73 | 2,906.58 | 1,993,960 | 7.11 | 485,889 | 3.96 | 6.35 | 56 |
| 7 | 19-Aug | 122.99 | 125.50 | 122.90 | 124.62 | 124.02 | 1.39 | 2,802.02 | 359,353 | 1.28 | 187,451 | 1.53 | 2.32 | 22 |
| 8 | 18-Aug | 123.00 | 125.88 | 121.94 | 122.91 | 123.62 | 1.87 | 2,763.57 | 474,291 | 1.69 | 214,571 | 1.75 | 2.65 | 25 |
| 9 | 14-Aug | 122.45 | 123.36 | 120.00 | 120.65 | 121.37 | -1.43 | 2,712.76 | 310,275 | 1.11 | 173,177 | 1.41 | 2.10 | 20 |
| 10 | 13-Aug | 123.50 | 125.00 | 121.42 | 122.40 | 122.83 | -0.55 | 2,752.11 | 352,919 | 1.26 | 202,850 | 1.65 | 2.49 | 24 |
| 11 | 12-Aug | 124.00 | 126.66 | 122.53 | 123.08 | 124.37 | -0.78 | 2,767.40 | 365,212 | 1.30 | 195,864 | 1.60 | 2.44 | 23 |
| 12 | 11-Aug | 124.62 | 125.79 | 122.50 | 124.05 | 124.05 | -0.46 | 2,789.21 | 386,753 | 1.38 | 214,069 | 1.75 | 2.66 | 25 |
| 13 | 08-Aug | 127.99 | 128.58 | 124.01 | 124.62 | 126.26 | -1.70 | 2,802.02 | 334,699 | 1.19 | 166,462 | 1.36 | 2.10 | 19 |
| 14 | 07-Aug | 128.47 | 130.50 | 125.21 | 126.77 | 127.26 | -1.32 | 2,850.36 | 584,983 | 2.09 | 278,202 | 2.27 | 3.54 | 32 |
| 15 | 06-Aug | 132.90 | 133.29 | 128.00 | 128.47 | 130.03 | -3.46 | 2,888.59 | 447,399 | 1.60 | 203,874 | 1.66 | 2.65 | 24 |
| 16 | 05-Aug | 133.99 | 136.00 | 132.40 | 133.08 | 134.00 | 0.26 | 2,992.24 | 372,365 | 1.33 | 122,644 | 1.00 | 1.00 | 14 |
| 17 | 04-Aug | 133.90 | 135.60 | 132.12 | 132.74 | 133.19 | -0.87 | 2,984.60 | 482,003 | 1.72 | 226,152 | 1.84 | 3.01 | 26 |
| 18 | 01-Aug | 136.50 | 137.50 | 133.00 | 133.90 | 135.03 | -2.03 | 3,010.68 | 469,506 | 1.67 | 248,931 | 2.03 | 3.36 | 29 |
| 19 | 31-Jul | 138.00 | 139.45 | 135.06 | 136.68 | 137.55 | -4.44 | 3,073.19 | 769,021 | 2.74 | 344,721 | 2.81 | 4.74 | 40 |
| 20 | 30-Jul | 142.98 | 144.00 | 140.53 | 143.03 | 141.92 | 1.38 | 3,215.96 | 524,242 | 1.87 | 182,714 | 1.49 | 2.59 | 21 |
| 21 | 29-Jul | 138.00 | 141.98 | 135.61 | 141.08 | 138.96 | 3.36 | 3,172.12 | 601,683 | 2.15 | 212,992 | 1.74 | 2.96 | 25 |
| 22 | 28-Jul | 138.24 | 139.59 | 135.05 | 136.50 | 137.09 | -1.26 | 3,069.14 | 435,790 | 1.55 | 178,897 | 1.46 | 2.45 | 21 |
| 23 | 25-Jul | 141.99 | 141.99 | 137.36 | 138.24 | 138.62 | -2.65 | 3,108.26 | 532,606 | 1.90 | 287,128 | 2.34 | 3.98 | 33 |
| 24 | 24-Jul | 140.50 | 143.39 | 140.50 | 142.01 | 141.86 | 0.90 | 3,193.03 | 465,052 | 1.66 | 170,236 | 1.39 | 2.41 | 20 |
| 25 | 23-Jul | 143.00 | 143.55 | 140.10 | 140.74 | 141.38 | -1.49 | 3,164.47 | 434,515 | 1.55 | 209,282 | 1.71 | 2.96 | 24 |
| 26 | 22-Jul | 144.00 | 145.22 | 142.37 | 142.87 | 143.37 | -0.62 | 3,212.37 | 375,723 | 1.34 | 166,661 | 1.36 | 2.39 | 19 |
| 27 | 21-Jul | 145.00 | 145.59 | 143.23 | 143.76 | 144.20 | -0.94 | 3,232.38 | 359,528 | 1.28 | 167,902 | 1.37 | 2.42 | 20 |
| 28 | 18-Jul | 147.90 | 147.99 | 144.29 | 145.12 | 145.84 | -1.94 | 3,262.96 | 540,955 | 1.93 | 256,390 | 2.09 | 3.74 | 30 |
| 29 | 17-Jul | 148.49 | 152.97 | 147.38 | 147.99 | 149.98 | 0.05 | 3,327.49 | 1,804,679 | 6.44 | 691,802 | 5.64 | 10.38 | 80 |
| 30 | 16-Jul | 146.75 | 150.85 | 143.27 | 147.91 | 148.02 | 1.20 | 3,325.69 | 1,753,191 | 6.25 | 626,948 | 5.11 | 9.28 | 73 |
| 31 | 15-Jul | 140.45 | 150.50 | 140.44 | 146.15 | 147.37 | 4.53 | 3,286.11 | 2,020,806 | 7.21 | 613,233 | 5.00 | 9.04 | 71 |
| 32 | 14-Jul | 131.00 | 140.25 | 131.00 | 139.81 | 138.37 | -0.54 | 3,143.56 | 618,419 | 2.21 | 236,051 | 1.92 | 3.27 | 27 |
| 33 | 11-Jul | 143.16 | 143.49 | 140.00 | 140.57 | 141.29 | -1.81 | 3,160.65 | 474,625 | 1.69 | 233,127 | 1.90 | 3.29 | 27 |
| 34 | 10-Jul | 143.25 | 144.49 | 141.64 | 143.16 | 143.04 | 0.69 | 3,218.89 | 362,099 | 1.29 | 136,571 | 1.11 | 1.95 | 16 |
| 35 | 09-Jul | 142.26 | 144.70 | 141.50 | 142.18 | 142.99 | -0.06 | 3,196.85 | 453,453 | 1.62 | 184,665 | 1.51 | 2.64 | 21 |
| 36 | 08-Jul | 143.89 | 144.90 | 141.15 | 142.26 | 142.44 | -0.74 | 3,198.65 | 418,693 | 1.49 | 172,388 | 1.41 | 2.46 | 20 |
| 37 | 07-Jul | 147.00 | 147.33 | 141.52 | 143.32 | 143.74 | -2.29 | 3,222.48 | 675,874 | 2.41 | 272,273 | 2.22 | 3.91 | 32 |
| 38 | 04-Jul | 148.40 | 149.72 | 145.04 | 146.68 | 147.14 | -0.17 | 3,298.03 | 868,763 | 3.10 | 406,632 | 3.32 | 5.98 | 47 |
| 39 | 03-Jul | 148.90 | 148.90 | 146.00 | 146.93 | 147.32 | -1.10 | 3,303.65 | 868,218 | 3.10 | 449,138 | 3.66 | 6.62 | 52 |
| 40 | 02-Jul | 148.00 | 149.50 | 144.79 | 148.56 | 146.81 | 1.10 | 3,340.30 | 1,104,559 | 3.94 | 489,180 | 3.99 | 7.18 | 57 |
| 41 | 01-Jul | 148.89 | 152.90 | 146.70 | 146.94 | 149.29 | 0.02 | 3,303.88 | 2,007,113 | 7.16 | 671,752 | 5.48 | 10.03 | 78 |
| 42 | 30-Jun | 151.95 | 153.85 | 146.50 | 146.91 | 149.72 | -0.36 | 3,303.20 | 1,597,797 | 5.70 | 584,379 | 4.76 | 8.75 | 68 |
| 43 | 27-Jun | 148.90 | 150.00 | 147.00 | 147.44 | 148.14 | -0.08 | 3,315.12 | 657,274 | 2.34 | 249,713 | 2.04 | 3.70 | 29 |
| 44 | 26-Jun | 151.38 | 151.50 | 147.00 | 147.56 | 148.38 | -1.53 | 3,317.82 | 899,459 | 3.21 | 335,827 | 2.74 | 4.98 | 39 |
| 45 | 25-Jun | 149.95 | 154.48 | 148.97 | 149.86 | 151.85 | 1.44 | 3,369.53 | 2,243,775 | 8.00 | 657,516 | 5.36 | 9.98 | 77 |
| 46 | 24-Jun | 143.95 | 153.55 | 141.09 | 147.73 | 149.43 | 6.80 | 3,321.64 | 4,756,313 | 16.97 | 848,087 | 6.91 | 12.67 | 100 |
| 47 | 23-Jun | 138.77 | 142.34 | 137.81 | 138.32 | 139.78 | -0.32 | 3,110.06 | 1,125,181 | 4.01 | 432,339 | 3.53 | 6.04 | 51 |
| 48 | 20-Jun | 133.76 | 140.00 | 133.76 | 138.77 | 137.05 | 3.21 | 3,120.18 | 957,495 | 3.42 | 265,108 | 2.16 | 3.63 | 31 |
| 49 | 19-Jun | 140.06 | 142.39 | 132.57 | 134.45 | 136.73 | -4.01 | 3,023.05 | 1,529,993 | 5.46 | 716,964 | 5.85 | 9.80 | 84 |
| 50 | 18-Jun | 141.20 | 143.48 | 139.30 | 140.06 | 141.12 | -1.45 | 3,149.18 | 730,950 | 2.61 | 261,174 | 2.13 | 3.69 | 31 |
| 51 | 17-Jun | 147.99 | 151.50 | 141.41 | 142.12 | 145.90 | -3.48 | 3,195.50 | 1,255,039 | 4.48 | 415,477 | 3.39 | 6.06 | 49 |
| 52 | 16-Jun | 147.20 | 149.60 | 141.62 | 147.25 | 145.08 | -0.84 | 3,310.85 | 988,657 | 3.53 | 346,080 | 2.82 | 5.02 | 41 |
| 53 | 13-Jun | 143.75 | 149.50 | 143.75 | 148.49 | 147.06 | -2.18 | 3,338.73 | 1,088,008 | 3.88 | 445,229 | 3.63 | 6.55 | 52 |
| 54 | 12-Jun | 159.53 | 159.85 | 149.50 | 151.80 | 153.85 | -4.85 | 3,413.15 | 1,451,573 | 5.18 | 740,437 | 6.04 | 11.39 | 87 |
| 55 | 11-Jun | 160.01 | 164.00 | 158.00 | 159.53 | 160.15 | 0.19 | 3,586.96 | 1,884,285 | 6.72 | 916,201 | 7.47 | 14.67 | 107 |
| 56 | 10-Jun | 156.00 | 164.31 | 155.93 | 159.22 | 160.58 | 2.29 | 3,579.99 | 2,683,598 | 9.57 | 1,020,588 | 8.32 | 16.39 | 120 |
| 57 | 09-Jun | 158.00 | 158.90 | 153.15 | 155.65 | 155.96 | -0.44 | 3,499.72 | 1,593,434 | 5.68 | 722,299 | 5.89 | 11.26 | 85 |
| 58 | 06-Jun | 152.15 | 161.74 | 151.01 | 156.34 | 157.53 | 2.43 | 3,515.23 | 3,201,925 | 11.42 | 962,225 | 7.85 | 15.16 | 113 |
| 59 | 05-Jun | 165.00 | 165.54 | 151.90 | 152.63 | 154.68 | -6.98 | 3,431.81 | 4,418,081 | 15.76 | 1,694,686 | 13.82 | 26.21 | 199 |
| 60 | 04-Jun | 150.40 | 168.50 | 150.25 | 164.08 | 163.12 | 11.42 | 3,689.26 | 15,692,457 | 55.98 | 2,505,134 | 20.43 | 40.86 | 294 |
| 61 | 03-Jun | 124.00 | 148.00 | 123.42 | 147.26 | 141.54 | 19.39 | 3,311.07 | 10,915,243 | 38.94 | 3,121,297 | 25.45 | 44.18 | 366 |
| 62 | 02-Jun | 124.90 | 125.00 | 122.04 | 123.34 | 123.59 | -0.03 | 2,773.24 | 579,806 | 2.07 | 316,374 | 2.58 | 3.91 | 37 |
| 63 | 30-May | 120.50 | 124.50 | 119.60 | 123.38 | 122.52 | 3.15 | 2,774.14 | 1,002,481 | 3.58 | 417,865 | 3.41 | 5.12 | 49 |
| 64 | 29-May | 121.00 | 121.75 | 119.01 | 119.61 | 120.08 | -0.63 | 2,689.38 | 478,232 | 1.71 | 269,440 | 2.20 | 3.24 | 32 |
| 65 | 28-May | 121.60 | 122.44 | 120.00 | 120.37 | 120.82 | -0.66 | 2,706.46 | 443,877 | 1.58 | 270,711 | 2.21 | 3.27 | 32 |
| 66 | 27-May | 122.30 | 122.50 | 120.35 | 121.17 | 121.24 | -0.46 | 2,724.45 | 540,908 | 1.93 | 332,096 | 2.71 | 4.03 | 39 |
| 67 | 26-May | 124.00 | 125.00 | 121.50 | 121.73 | 122.81 | -1.31 | 2,737.04 | 582,271 | 2.08 | 379,704 | 3.10 | 4.66 | 45 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL