| Macro-sector: Industrials | Band: 5 | High52 Price: 205.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Sep-2024 | Bumper: 146.7; Drift%: -4.36 |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: | Low52 Price: 92.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 224,845,348 | Low52 Date: 10-Jul-2024 | SHP: 58.92 / 2.86 / 0.0 / 38.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 172.9 / 105.1 | Month: 132.3 / 111.65 | Week: 153.85 / 144.79 | Day: 143.49 / 140.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 143.16 | 143.49 | 140.00 | 140.57 | 141.29 | -1.81 | 3,160.65 | 474,625 | 1.61 | 233,127 | 1.71 | 3.29 | 27 |
| 2 | 10-Jul | 143.25 | 144.49 | 141.64 | 143.16 | 143.04 | 0.69 | 3,218.89 | 362,099 | 1.23 | 136,571 | 1.00 | 1.95 | 16 |
| 3 | 09-Jul | 142.26 | 144.70 | 141.50 | 142.18 | 142.99 | -0.06 | 3,196.85 | 453,453 | 1.54 | 184,665 | 1.35 | 2.64 | 21 |
| 4 | 08-Jul | 143.89 | 144.90 | 141.15 | 142.26 | 142.44 | -0.74 | 3,198.65 | 418,693 | 1.42 | 172,388 | 1.26 | 2.46 | 20 |
| 5 | 07-Jul | 147.00 | 147.33 | 141.52 | 143.32 | 143.74 | -2.29 | 3,222.48 | 675,874 | 2.30 | 272,273 | 1.99 | 3.91 | 32 |
| 6 | 04-Jul | 148.40 | 149.72 | 145.04 | 146.68 | 147.14 | -0.17 | 3,298.03 | 868,763 | 2.95 | 406,632 | 2.98 | 5.98 | 47 |
| 7 | 03-Jul | 148.90 | 148.90 | 146.00 | 146.93 | 147.32 | -1.10 | 3,303.65 | 868,218 | 2.95 | 449,138 | 3.29 | 6.62 | 52 |
| 8 | 02-Jul | 148.00 | 149.50 | 144.79 | 148.56 | 146.81 | 1.10 | 3,340.30 | 1,104,559 | 3.75 | 489,180 | 3.58 | 7.18 | 57 |
| 9 | 01-Jul | 148.89 | 152.90 | 146.70 | 146.94 | 149.29 | 0.02 | 3,303.88 | 2,007,113 | 6.82 | 671,752 | 4.92 | 10.03 | 78 |
| 10 | 30-Jun | 151.95 | 153.85 | 146.50 | 146.91 | 149.72 | -0.36 | 3,303.20 | 1,597,797 | 5.43 | 584,379 | 4.28 | 8.75 | 68 |
| 11 | 27-Jun | 148.90 | 150.00 | 147.00 | 147.44 | 148.14 | -0.08 | 3,315.12 | 657,274 | 2.23 | 249,713 | 1.83 | 3.70 | 29 |
| 12 | 26-Jun | 151.38 | 151.50 | 147.00 | 147.56 | 148.38 | -1.53 | 3,317.82 | 899,459 | 3.06 | 335,827 | 2.46 | 4.98 | 39 |
| 13 | 25-Jun | 149.95 | 154.48 | 148.97 | 149.86 | 151.85 | 1.44 | 3,369.53 | 2,243,775 | 7.62 | 657,516 | 4.81 | 9.98 | 77 |
| 14 | 24-Jun | 143.95 | 153.55 | 141.09 | 147.73 | 149.43 | 6.80 | 3,321.64 | 4,756,313 | 16.16 | 848,087 | 6.21 | 12.67 | 100 |
| 15 | 23-Jun | 138.77 | 142.34 | 137.81 | 138.32 | 139.78 | -0.32 | 3,110.06 | 1,125,181 | 3.82 | 432,339 | 3.17 | 6.04 | 51 |
| 16 | 20-Jun | 133.76 | 140.00 | 133.76 | 138.77 | 137.05 | 3.21 | 3,120.18 | 957,495 | 3.25 | 265,108 | 1.94 | 3.63 | 31 |
| 17 | 19-Jun | 140.06 | 142.39 | 132.57 | 134.45 | 136.73 | -4.01 | 3,023.05 | 1,529,993 | 5.20 | 716,964 | 5.25 | 9.80 | 84 |
| 18 | 18-Jun | 141.20 | 143.48 | 139.30 | 140.06 | 141.12 | -1.45 | 3,149.18 | 730,950 | 2.48 | 261,174 | 1.91 | 3.69 | 31 |
| 19 | 17-Jun | 147.99 | 151.50 | 141.41 | 142.12 | 145.90 | -3.48 | 3,195.50 | 1,255,039 | 4.26 | 415,477 | 3.04 | 6.06 | 49 |
| 20 | 16-Jun | 147.20 | 149.60 | 141.62 | 147.25 | 145.08 | -0.84 | 3,310.85 | 988,657 | 3.36 | 346,080 | 2.53 | 5.02 | 41 |
| 21 | 13-Jun | 143.75 | 149.50 | 143.75 | 148.49 | 147.06 | -2.18 | 3,338.73 | 1,088,008 | 3.70 | 445,229 | 3.26 | 6.55 | 52 |
| 22 | 12-Jun | 159.53 | 159.85 | 149.50 | 151.80 | 153.85 | -4.85 | 3,413.15 | 1,451,573 | 4.93 | 740,437 | 5.42 | 11.39 | 87 |
| 23 | 11-Jun | 160.01 | 164.00 | 158.00 | 159.53 | 160.15 | 0.19 | 3,586.96 | 1,884,285 | 6.40 | 916,201 | 6.71 | 14.67 | 107 |
| 24 | 10-Jun | 156.00 | 164.31 | 155.93 | 159.22 | 160.58 | 2.29 | 3,579.99 | 2,683,598 | 9.12 | 1,020,588 | 7.47 | 16.39 | 120 |
| 25 | 09-Jun | 158.00 | 158.90 | 153.15 | 155.65 | 155.96 | -0.44 | 3,499.72 | 1,593,434 | 5.41 | 722,299 | 5.29 | 11.26 | 85 |
| 26 | 06-Jun | 152.15 | 161.74 | 151.01 | 156.34 | 157.53 | 2.43 | 3,515.23 | 3,201,925 | 10.88 | 962,225 | 7.05 | 15.16 | 113 |
| 27 | 05-Jun | 165.00 | 165.54 | 151.90 | 152.63 | 154.68 | -6.98 | 3,431.81 | 4,418,081 | 15.01 | 1,694,686 | 12.41 | 26.21 | 199 |
| 28 | 04-Jun | 150.40 | 168.50 | 150.25 | 164.08 | 163.12 | 11.42 | 3,689.26 | 15,692,457 | 53.32 | 2,505,134 | 18.34 | 40.86 | 294 |
| 29 | 03-Jun | 124.00 | 148.00 | 123.42 | 147.26 | 141.54 | 19.39 | 3,311.07 | 10,915,243 | 37.08 | 3,121,297 | 22.85 | 44.18 | 366 |
| 30 | 02-Jun | 124.90 | 125.00 | 122.04 | 123.34 | 123.59 | -0.03 | 2,773.24 | 579,806 | 1.97 | 316,374 | 2.32 | 3.91 | 37 |
| 31 | 30-May | 120.50 | 124.50 | 119.60 | 123.38 | 122.52 | 3.15 | 2,774.14 | 1,002,481 | 3.41 | 417,865 | 3.06 | 5.12 | 49 |
| 32 | 29-May | 121.00 | 121.75 | 119.01 | 119.61 | 120.08 | -0.63 | 2,689.38 | 478,232 | 1.62 | 269,440 | 1.97 | 3.24 | 32 |
| 33 | 28-May | 121.60 | 122.44 | 120.00 | 120.37 | 120.82 | -0.66 | 2,706.46 | 443,877 | 1.51 | 270,711 | 1.98 | 3.27 | 32 |
| 34 | 27-May | 122.30 | 122.50 | 120.35 | 121.17 | 121.24 | -0.46 | 2,724.45 | 540,908 | 1.84 | 332,096 | 2.43 | 4.03 | 39 |
| 35 | 26-May | 124.00 | 125.00 | 121.50 | 121.73 | 122.81 | -1.31 | 2,737.04 | 582,271 | 1.98 | 379,704 | 2.78 | 4.66 | 45 |
| 36 | 23-May | 125.00 | 125.58 | 122.51 | 123.35 | 123.78 | -0.86 | 2,773.47 | 484,913 | 1.65 | 248,706 | 1.82 | 3.08 | 29 |
| 37 | 22-May | 125.65 | 125.98 | 124.00 | 124.42 | 124.86 | -1.07 | 2,797.53 | 435,084 | 1.48 | 237,701 | 1.74 | 2.97 | 28 |
| 38 | 21-May | 127.20 | 127.98 | 124.50 | 125.76 | 126.14 | -0.77 | 2,827.66 | 517,962 | 1.76 | 239,811 | 1.76 | 3.02 | 28 |
| 39 | 20-May | 130.45 | 132.30 | 126.37 | 126.74 | 129.47 | -1.02 | 2,849.69 | 1,189,313 | 4.04 | 524,658 | 3.84 | 6.79 | 62 |
| 40 | 19-May | 127.00 | 130.84 | 125.60 | 128.05 | 128.40 | 2.36 | 2,879.14 | 1,227,824 | 4.17 | 581,384 | 4.26 | 7.46 | 69 |
| 41 | 16-May | 125.45 | 127.37 | 124.06 | 125.10 | 125.63 | 0.22 | 2,812.82 | 692,157 | 2.35 | 374,656 | 2.74 | 4.71 | 44 |
| 42 | 15-May | 125.00 | 126.79 | 124.12 | 124.83 | 125.35 | 0.03 | 2,806.74 | 457,946 | 1.56 | 233,903 | 1.71 | 2.93 | 28 |
| 43 | 14-May | 125.00 | 126.49 | 123.71 | 124.79 | 124.88 | 0.12 | 2,805.85 | 598,255 | 2.03 | 325,625 | 2.38 | 4.07 | 39 |
| 44 | 13-May | 125.59 | 127.54 | 124.25 | 124.64 | 125.55 | -0.76 | 2,802.47 | 570,166 | 1.94 | 280,980 | 2.06 | 3.53 | 33 |
| 45 | 12-May | 126.60 | 126.60 | 120.66 | 125.59 | 124.35 | 9.22 | 2,823.83 | 827,919 | 2.81 | 399,669 | 2.93 | 4.97 | 47 |
| 46 | 09-May | 111.65 | 115.87 | 111.65 | 114.99 | 114.13 | -1.89 | 2,585.50 | 602,260 | 2.05 | 263,227 | 1.93 | 3.00 | 31 |
| 47 | 08-May | 119.00 | 122.55 | 116.00 | 117.21 | 119.96 | -0.45 | 2,635.41 | 731,189 | 2.48 | 291,494 | 2.13 | 3.50 | 34 |
| 48 | 07-May | 118.00 | 121.29 | 114.63 | 117.74 | 117.58 | -4.56 | 2,647.33 | 1,400,560 | 4.76 | 597,680 | 4.38 | 7.03 | 71 |
| 49 | 06-May | 130.50 | 131.89 | 122.31 | 123.36 | 126.69 | -4.54 | 2,773.69 | 891,211 | 3.03 | 431,920 | 3.16 | 5.47 | 51 |
| 50 | 05-May | 124.50 | 130.00 | 121.58 | 129.23 | 127.21 | 6.07 | 2,905.68 | 1,041,577 | 3.54 | 436,211 | 3.19 | 5.55 | 52 |
| 51 | 02-May | 123.00 | 124.95 | 121.08 | 121.84 | 122.41 | -0.13 | 2,739.52 | 350,436 | 1.19 | 159,332 | 1.17 | 1.95 | 19 |
| 52 | 30-Apr | 126.50 | 126.79 | 121.40 | 122.00 | 123.55 | -3.82 | 2,743.00 | 371,254 | 1.26 | 208,991 | 1.53 | 2.58 | 25 |
| 53 | 29-Apr | 129.50 | 133.00 | 123.60 | 126.85 | 129.77 | -1.25 | 2,852.16 | 590,643 | 2.01 | 225,886 | 1.65 | 2.93 | 27 |
| 54 | 28-Apr | 122.20 | 131.75 | 121.20 | 128.45 | 125.74 | 3.56 | 2,888.14 | 736,043 | 2.50 | 467,074 | 3.42 | 5.87 | 55 |
| 55 | 25-Apr | 131.71 | 131.96 | 121.42 | 124.04 | 124.60 | -4.88 | 2,788.98 | 838,640 | 2.85 | 366,405 | 2.68 | 4.57 | 43 |
| 56 | 24-Apr | 129.80 | 134.49 | 129.41 | 130.40 | 131.66 | 0.46 | 2,931.98 | 665,757 | 2.26 | 290,933 | 2.13 | 3.83 | 34 |
| 57 | 23-Apr | 132.00 | 132.40 | 128.50 | 129.80 | 130.35 | -0.38 | 2,918.49 | 424,955 | 1.44 | 208,120 | 1.52 | 2.71 | 25 |
| 58 | 22-Apr | 129.65 | 134.00 | 127.23 | 130.30 | 129.81 | 0.97 | 2,929.73 | 856,366 | 2.91 | 343,022 | 2.51 | 4.45 | 41 |
| 59 | 21-Apr | 130.00 | 131.40 | 127.89 | 129.05 | 129.27 | 0.70 | 2,901.63 | 526,566 | 1.79 | 248,655 | 1.82 | 3.21 | 29 |
| 60 | 17-Apr | 129.50 | 131.52 | 127.70 | 128.15 | 129.45 | -1.82 | 2,881.39 | 449,337 | 1.53 | 223,697 | 1.64 | 2.90 | 26 |
| 61 | 16-Apr | 133.10 | 133.40 | 129.50 | 130.53 | 131.07 | -0.45 | 2,934.91 | 515,309 | 1.75 | 235,588 | 1.73 | 3.09 | 28 |
| 62 | 15-Apr | 125.30 | 134.98 | 125.30 | 131.12 | 131.43 | 6.02 | 2,948.17 | 1,112,620 | 3.78 | 412,300 | 3.02 | 5.42 | 49 |
| 63 | 11-Apr | 126.50 | 126.50 | 123.11 | 123.67 | 123.97 | 1.81 | 2,780.66 | 294,332 | 1.00 | 150,302 | 1.10 | 1.86 | 18 |
| 64 | 09-Apr | 119.00 | 122.47 | 116.31 | 121.47 | 119.76 | 2.00 | 2,731.20 | 437,456 | 1.49 | 182,392 | 1.34 | 2.18 | 22 |
| 65 | 08-Apr | 119.00 | 120.85 | 117.10 | 119.09 | 118.42 | 4.93 | 2,677.68 | 365,220 | 1.24 | 139,027 | 1.02 | 1.65 | 16 |
| 66 | 07-Apr | 97.55 | 115.00 | 97.55 | 113.50 | 111.79 | -6.74 | 2,551.99 | 837,034 | 2.84 | 356,841 | 2.61 | 3.99 | 42 |
| 67 | 04-Apr | 125.86 | 126.75 | 119.50 | 121.70 | 122.32 | -3.31 | 2,736.37 | 497,454 | 1.69 | 281,245 | 2.06 | 3.44 | 33 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL