| Macro-sector: Services | Band: 20 | High52 Price: 101.0 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 52.05 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 13,328,500 | Low52 Date: | SHP: 63.12 / 1.05 / 0.39 / 35.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 83.2 / 52.0 | Month: 64.95 / 52.0 | Week: 59.9 / 56.2 | Day: 58.75 / 57.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 58.75 | 58.75 | 57.20 | 57.25 | 57.61 | -2.88 | 76.31 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 17 |
| 2 | 10-Jul | 59.35 | 59.35 | 58.95 | 58.95 | 59.15 | 3.42 | 78.57 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 17 |
| 3 | 09-Jul | 60.00 | 60.00 | 57.00 | 57.00 | 57.34 | 1.06 | 75.00 | 20,000 | 10.00 | 18,000 | 9.00 | 0.10 | 38 |
| 4 | 08-Jul | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.27 | 75.17 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 5 | 07-Jul | 56.00 | 56.25 | 56.00 | 56.25 | 56.13 | -5.94 | 74.97 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 6 | 03-Jul | 59.90 | 59.90 | 59.80 | 59.80 | 59.85 | 1.36 | 79.70 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 7 | 02-Jul | 57.05 | 59.00 | 57.00 | 59.00 | 57.32 | 4.98 | 78.00 | 32,000 | 15.99 | 28,000 | 13.99 | 0.16 | 59 |
| 8 | 01-Jul | 56.20 | 56.30 | 56.20 | 56.20 | 56.25 | -7.49 | 74.91 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 17 |
| 9 | 27-Jun | 63.40 | 63.40 | 60.75 | 60.75 | 62.52 | 6.11 | 80.97 | 6,000 | 3.00 | 4,000 | 2.00 | 0.03 | 8 |
| 10 | 25-Jun | 58.20 | 58.20 | 57.25 | 57.25 | 57.87 | -1.55 | 76.31 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 13 |
| 11 | 24-Jun | 59.70 | 59.70 | 58.15 | 58.15 | 58.78 | 1.22 | 77.51 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 13 |
| 12 | 23-Jun | 57.30 | 57.75 | 57.30 | 57.45 | 57.44 | -2.71 | 76.57 | 12,000 | 6.00 | 8,000 | 4.00 | 0.05 | 17 |
| 13 | 20-Jun | 59.00 | 59.05 | 59.00 | 59.05 | 59.03 | -4.22 | 78.70 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 14 | 19-Jun | 56.30 | 65.00 | 56.20 | 61.65 | 59.64 | 1.23 | 82.17 | 24,000 | 11.99 | 10,000 | 5.00 | 0.06 | 21 |
| 15 | 18-Jun | 60.75 | 60.90 | 60.70 | 60.90 | 60.78 | -2.95 | 81.17 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 17 |
| 16 | 17-Jun | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.55 | 83.64 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 8 |
| 17 | 16-Jun | 62.10 | 63.80 | 59.20 | 63.10 | 62.28 | -1.41 | 84.10 | 12,000 | 6.00 | 10,000 | 5.00 | 0.06 | 21 |
| 18 | 13-Jun | 62.00 | 64.00 | 62.00 | 64.00 | 63.32 | 1.35 | 85.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.03 | 8 |
| 19 | 12-Jun | 59.10 | 63.50 | 57.35 | 63.15 | 60.67 | -0.94 | 84.17 | 24,000 | 11.99 | 18,000 | 9.00 | 0.11 | 38 |
| 20 | 11-Jun | 61.50 | 63.75 | 61.00 | 63.75 | 62.29 | 5.63 | 84.97 | 18,000 | 9.00 | 18,000 | 9.00 | 0.11 | 38 |
| 21 | 10-Jun | 56.00 | 60.35 | 56.00 | 60.35 | 58.18 | -2.82 | 80.44 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 4 |
| 22 | 09-Jun | 62.10 | 64.15 | 62.10 | 62.10 | 62.38 | 0.98 | 82.77 | 16,000 | 8.00 | 14,000 | 7.00 | 0.09 | 30 |
| 23 | 06-Jun | 64.45 | 64.45 | 61.50 | 61.50 | 63.10 | 4.24 | 81.97 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 17 |
| 24 | 05-Jun | 59.40 | 60.95 | 59.00 | 59.00 | 59.83 | 4.24 | 78.00 | 14,000 | 7.00 | 14,000 | 7.00 | 0.08 | 30 |
| 25 | 03-Jun | 59.00 | 59.00 | 56.60 | 56.60 | 57.40 | -4.47 | 75.44 | 6,000 | 3.00 | 2,000 | 1.00 | 0.01 | 4 |
| 26 | 02-Jun | 56.20 | 59.70 | 56.20 | 59.25 | 58.23 | 2.69 | 78.97 | 6,000 | 3.00 | 2,000 | 1.00 | 0.01 | 4 |
| 27 | 29-May | 58.00 | 62.00 | 57.70 | 57.70 | 58.90 | -4.63 | 76.91 | 12,000 | 6.00 | 10,000 | 5.00 | 0.06 | 21 |
| 28 | 28-May | 62.90 | 64.95 | 58.95 | 60.50 | 61.48 | 0.83 | 80.64 | 32,000 | 15.99 | 20,000 | 10.00 | 0.12 | 42 |
| 29 | 27-May | 59.40 | 60.00 | 59.40 | 60.00 | 59.70 | 1.01 | 79.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 30 | 26-May | 62.00 | 62.00 | 59.40 | 59.40 | 59.86 | -1.82 | 79.17 | 28,000 | 13.99 | 28,000 | 13.99 | 0.17 | 59 |
| 31 | 23-May | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.00 | 80.64 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 32 | 22-May | 60.00 | 60.50 | 52.00 | 60.50 | 57.93 | -0.25 | 80.64 | 14,000 | 7.00 | 12,000 | 6.00 | 0.07 | 25 |
| 33 | 21-May | 60.20 | 60.65 | 60.20 | 60.65 | 60.43 | -5.09 | 80.84 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 34 | 19-May | 64.95 | 64.95 | 63.90 | 63.90 | 64.43 | 3.99 | 85.17 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 4 |
| 35 | 16-May | 59.10 | 62.00 | 59.10 | 61.45 | 60.60 | -2.46 | 81.90 | 40,000 | 19.99 | 32,000 | 15.99 | 0.19 | 68 |
| 36 | 15-May | 55.50 | 63.00 | 55.50 | 63.00 | 61.14 | 0.00 | 83.00 | 14,000 | 7.00 | 12,000 | 6.00 | 0.07 | 25 |
| 37 | 14-May | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 3.19 | 83.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 38 | 13-May | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.00 | 81.37 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 39 | 12-May | 58.30 | 61.05 | 58.30 | 61.05 | 59.68 | 5.26 | 81.37 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 4 |
| 40 | 09-May | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.61 | 77.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 41 | 08-May | 56.00 | 58.95 | 56.00 | 58.95 | 57.70 | -0.08 | 78.57 | 6,000 | 3.00 | 2,000 | 1.00 | 0.01 | 4 |
| 42 | 07-May | 61.10 | 61.10 | 55.10 | 59.00 | 58.46 | -3.36 | 78.00 | 10,000 | 5.00 | 6,000 | 3.00 | 0.04 | 13 |
| 43 | 05-May | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -3.17 | 81.37 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 44 | 30-Apr | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -5.90 | 84.04 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 45 | 29-Apr | 67.95 | 67.95 | 65.00 | 67.00 | 66.92 | 8.15 | 89.00 | 18,000 | 9.00 | 14,000 | 7.00 | 0.09 | 30 |
| 46 | 28-Apr | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -3.95 | 82.57 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 47 | 25-Apr | 63.00 | 64.50 | 60.00 | 64.50 | 63.00 | -0.77 | 85.97 | 8,000 | 4.00 | 8,000 | 4.00 | 0.00 | 17 |
| 48 | 24-Apr | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.56 | 86.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 49 | 22-Apr | 65.00 | 65.00 | 64.00 | 64.00 | 64.75 | -8.44 | 85.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 17 |
| 50 | 21-Apr | 60.65 | 69.90 | 57.10 | 69.90 | 61.49 | 11.04 | 93.17 | 22,000 | 10.99 | 14,000 | 7.00 | 0.09 | 30 |
| 51 | 17-Apr | 57.10 | 62.95 | 57.10 | 62.95 | 59.68 | -0.08 | 83.90 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 8 |
| 52 | 16-Apr | 67.60 | 67.60 | 63.00 | 63.00 | 64.27 | -1.64 | 83.00 | 12,000 | 6.00 | 10,000 | 5.00 | 0.06 | 21 |
| 53 | 15-Apr | 57.00 | 65.75 | 57.00 | 64.05 | 60.08 | 14.38 | 85.37 | 24,000 | 11.99 | 16,000 | 8.00 | 0.10 | 33 |
| 54 | 09-Apr | 58.00 | 58.00 | 56.00 | 56.00 | 56.68 | 3.61 | 74.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 8 |
| 55 | 07-Apr | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -6.81 | 72.04 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 56 | 04-Apr | 59.20 | 59.45 | 58.00 | 58.00 | 59.04 | 0.35 | 77.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.07 | 24 |
| 57 | 01-Apr | 57.75 | 57.80 | 57.75 | 57.80 | 57.76 | 7.43 | 77.04 | 46,000 | 22.99 | 46,000 | 22.99 | 0.27 | 94 |
| 58 | 28-Mar | 55.05 | 55.05 | 53.20 | 53.80 | 54.10 | -2.27 | 71.71 | 18,000 | 9.00 | 16,000 | 8.00 | 0.09 | 33 |
| 59 | 27-Mar | 52.00 | 58.50 | 52.00 | 55.05 | 53.40 | -6.69 | 73.37 | 70,000 | 34.98 | 58,000 | 28.99 | 0.31 | 118 |
| 60 | 26-Mar | 58.00 | 63.85 | 58.00 | 59.00 | 60.45 | -0.08 | 78.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 16 |
| 61 | 25-Mar | 60.00 | 60.00 | 59.05 | 59.05 | 59.76 | -1.58 | 78.70 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 16 |
| 62 | 24-Mar | 59.50 | 60.05 | 59.50 | 60.00 | 59.81 | -7.69 | 79.00 | 10,000 | 5.00 | 6,000 | 3.00 | 0.04 | 12 |
| 63 | 21-Mar | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 10.08 | 86.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 64 | 20-Mar | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 2.70 | 78.70 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 65 | 19-Mar | 63.35 | 63.35 | 57.50 | 57.50 | 60.19 | -4.96 | 76.64 | 10,000 | 5.00 | 8,000 | 4.00 | 0.05 | 16 |
| 66 | 18-Mar | 64.00 | 64.00 | 60.00 | 60.50 | 60.96 | -4.35 | 80.64 | 14,000 | 7.00 | 12,000 | 6.00 | 0.07 | 24 |
| 67 | 17-Mar | 64.00 | 64.00 | 63.25 | 63.25 | 63.61 | -1.17 | 84.30 | 10,000 | 5.00 | 10,000 | 5.00 | 0.06 | 20 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN