| Macro-sector: Services | Band: 20 | High52 Price: 89.8 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 2,000 | High52 Date: 02-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 39.6 | Barrier: 48.5; Drift%: -15.48 |
| Basic Industry: Diversified Commercial Services | Total Equity: 13,328,500 | Low52 Date: 23-Oct-2025 | SHP: 63.12 / 1.05 / 0.0 / 35.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 83.2 / 52.0 | Month: 58.4 / 46.0 | Week: 52.7 / 46.0 | Day: 48.9 / 42.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 48.90 | 48.90 | 42.00 | 42.00 | 45.45 | 0.00 | 55.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 2 | 10-Nov | 40.00 | 42.00 | 40.00 | 42.00 | 40.67 | -2.33 | 55.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 8 |
| 3 | 07-Nov | 43.05 | 43.05 | 43.00 | 43.00 | 43.01 | 0.00 | 57.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.05 | 25 |
| 4 | 06-Nov | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.38 | 57.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.00 | 13 |
| 5 | 04-Nov | 46.25 | 48.50 | 42.00 | 43.60 | 45.70 | -5.22 | 58.11 | 24,000 | 11.99 | 20,000 | 10.00 | 0.09 | 42 |
| 6 | 31-Oct | 47.00 | 47.00 | 46.00 | 46.00 | 46.25 | 0.00 | 61.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.06 | 25 |
| 7 | 29-Oct | 47.10 | 47.10 | 46.00 | 46.00 | 46.55 | -3.16 | 61.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 8 | 28-Oct | 52.70 | 52.70 | 47.50 | 47.50 | 49.43 | -0.42 | 63.31 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 13 |
| 9 | 27-Oct | 50.00 | 50.00 | 47.70 | 47.70 | 48.85 | 1.60 | 63.58 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 10 | 24-Oct | 40.00 | 47.75 | 40.00 | 46.95 | 43.83 | 16.07 | 62.58 | 74,000 | 36.98 | 58,000 | 28.99 | 0.25 | 123 |
| 11 | 23-Oct | 44.00 | 44.00 | 39.60 | 40.45 | 41.57 | -10.11 | 53.91 | 36,000 | 17.99 | 30,000 | 14.99 | 0.12 | 64 |
| 12 | 20-Oct | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.12 | 59.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 8 |
| 13 | 14-Oct | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.00 | 59.31 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 14 | 13-Oct | 44.50 | 44.50 | 44.45 | 44.50 | 44.49 | -1.22 | 59.31 | 26,000 | 12.99 | 26,000 | 12.99 | 0.12 | 55 |
| 15 | 10-Oct | 46.00 | 50.50 | 44.50 | 45.05 | 45.80 | -9.36 | 60.04 | 44,000 | 21.99 | 30,000 | 14.99 | 0.14 | 64 |
| 16 | 09-Oct | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -4.79 | 66.24 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 17 | 06-Oct | 52.55 | 52.55 | 52.20 | 52.20 | 52.38 | 11.06 | 69.57 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 18 | 03-Oct | 45.10 | 47.00 | 45.10 | 47.00 | 46.68 | 0.00 | 62.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.06 | 25 |
| 19 | 30-Sep | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.36 | 62.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 20 | 25-Sep | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.00 | 63.51 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 21 | 24-Sep | 49.15 | 49.15 | 47.65 | 47.65 | 48.62 | -2.95 | 63.51 | 14,000 | 7.00 | 12,000 | 6.00 | 0.06 | 25 |
| 22 | 23-Sep | 46.00 | 50.00 | 46.00 | 49.10 | 48.74 | -5.58 | 65.44 | 10,000 | 5.00 | 8,000 | 4.00 | 0.04 | 17 |
| 23 | 22-Sep | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 69.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 24 | 19-Sep | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 69.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 8 |
| 25 | 18-Sep | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 69.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 26 | 16-Sep | 52.00 | 52.00 | 51.05 | 52.00 | 51.68 | 0.00 | 69.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 13 |
| 27 | 15-Sep | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.89 | 69.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.00 | 13 |
| 28 | 12-Sep | 52.05 | 54.00 | 52.05 | 53.00 | 52.96 | -1.85 | 70.00 | 10,000 | 5.00 | 6,000 | 3.00 | 0.03 | 13 |
| 29 | 08-Sep | 54.75 | 54.75 | 54.00 | 54.00 | 54.19 | -1.37 | 71.00 | 18,000 | 9.00 | 18,000 | 9.00 | 0.10 | 38 |
| 30 | 05-Sep | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.45 | 72.97 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 31 | 02-Sep | 58.40 | 58.40 | 55.00 | 55.00 | 56.13 | -1.70 | 73.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 13 |
| 32 | 01-Sep | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 1.73 | 74.57 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 33 | 21-Aug | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -3.51 | 73.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 34 | 20-Aug | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 7.45 | 75.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 35 | 18-Aug | 53.00 | 53.05 | 53.00 | 53.05 | 53.03 | -0.84 | 70.71 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 36 | 14-Aug | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.75 | 71.31 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 37 | 13-Aug | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.00 | 70.77 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 38 | 12-Aug | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -1.67 | 70.77 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 39 | 07-Aug | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.50 | 71.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 40 | 05-Aug | 54.30 | 54.30 | 53.20 | 53.20 | 54.09 | -5.34 | 70.91 | 26,000 | 12.99 | 24,000 | 11.99 | 0.13 | 51 |
| 41 | 04-Aug | 52.15 | 56.20 | 52.15 | 56.20 | 54.67 | 0.36 | 74.91 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 8 |
| 42 | 01-Aug | 56.05 | 56.05 | 56.00 | 56.00 | 56.03 | -1.75 | 74.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 43 | 31-Jul | 57.45 | 57.45 | 57.00 | 57.00 | 57.23 | 1.33 | 75.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 44 | 28-Jul | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.00 | 74.97 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 45 | 24-Jul | 56.45 | 56.45 | 55.80 | 56.25 | 56.23 | 1.81 | 74.97 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 8 |
| 46 | 23-Jul | 57.00 | 57.00 | 55.25 | 55.25 | 56.13 | -3.07 | 73.64 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 47 | 22-Jul | 57.10 | 57.95 | 57.00 | 57.00 | 57.26 | -0.18 | 75.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 13 |
| 48 | 21-Jul | 58.50 | 58.50 | 57.10 | 57.10 | 57.80 | -0.26 | 76.11 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 4 |
| 49 | 18-Jul | 57.00 | 57.50 | 57.00 | 57.25 | 57.25 | 1.33 | 76.31 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 50 | 17-Jul | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.80 | 75.31 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 51 | 16-Jul | 57.00 | 57.00 | 55.50 | 55.50 | 56.25 | 2.30 | 73.97 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 52 | 15-Jul | 55.05 | 55.05 | 54.25 | 54.25 | 54.53 | -2.60 | 72.31 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 13 |
| 53 | 14-Jul | 57.00 | 57.50 | 55.70 | 55.70 | 56.83 | -2.71 | 74.24 | 12,000 | 6.00 | 12,000 | 6.00 | 0.07 | 25 |
| 54 | 11-Jul | 58.75 | 58.75 | 57.20 | 57.25 | 57.61 | -2.88 | 76.31 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 17 |
| 55 | 10-Jul | 59.35 | 59.35 | 58.95 | 58.95 | 59.15 | 3.42 | 78.57 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 17 |
| 56 | 09-Jul | 60.00 | 60.00 | 57.00 | 57.00 | 57.34 | 1.06 | 75.00 | 20,000 | 10.00 | 18,000 | 9.00 | 0.10 | 38 |
| 57 | 08-Jul | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.27 | 75.17 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 58 | 07-Jul | 56.00 | 56.25 | 56.00 | 56.25 | 56.13 | -5.94 | 74.97 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 59 | 03-Jul | 59.90 | 59.90 | 59.80 | 59.80 | 59.85 | 1.36 | 79.70 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 60 | 02-Jul | 57.05 | 59.00 | 57.00 | 59.00 | 57.32 | 4.98 | 78.00 | 32,000 | 15.99 | 28,000 | 13.99 | 0.16 | 59 |
| 61 | 01-Jul | 56.20 | 56.30 | 56.20 | 56.20 | 56.25 | -7.49 | 74.91 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 17 |
| 62 | 27-Jun | 63.40 | 63.40 | 60.75 | 60.75 | 62.52 | 6.11 | 80.97 | 6,000 | 3.00 | 4,000 | 2.00 | 0.03 | 8 |
| 63 | 25-Jun | 58.20 | 58.20 | 57.25 | 57.25 | 57.87 | -1.55 | 76.31 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 13 |
| 64 | 24-Jun | 59.70 | 59.70 | 58.15 | 58.15 | 58.78 | 1.22 | 77.51 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 13 |
| 65 | 23-Jun | 57.30 | 57.75 | 57.30 | 57.45 | 57.44 | -2.71 | 76.57 | 12,000 | 6.00 | 8,000 | 4.00 | 0.05 | 17 |
| 66 | 20-Jun | 59.00 | 59.05 | 59.00 | 59.05 | 59.03 | -4.22 | 78.70 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 8 |
| 67 | 19-Jun | 56.30 | 65.00 | 56.20 | 61.65 | 59.64 | 1.23 | 82.17 | 24,000 | 11.99 | 10,000 | 5.00 | 0.06 | 21 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL