| Macro-sector: Services | Band: 20 | High52 Price: 69.9 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 2,000 | High52 Date: 21-Apr-2025 | Bumper: 54.8; Drift%: -4.88 |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 39.2 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 13,328,500 | Low52 Date: 18-Dec-2025 | SHP: 63.12 / 1.05 / 0.0 / 35.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 83.2 / 52.0 | Month: 47.55 / 39.2 | Week: 53.5 / 50.35 | Day: 52.25 / 52.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -4.65 | 69.64 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.01 | 4 |
| 2 | 01-Apr | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -4.70 | 73.04 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.01 | 4 |
| 3 | 30-Mar | 56.00 | 57.50 | 55.00 | 57.50 | 56.44 | 0.88 | 76.64 | 24,000 | 11.99 | 24,000 | 24,000.00 | 0.14 | 50 |
| 4 | 27-Mar | 56.00 | 57.50 | 55.00 | 57.00 | 56.70 | 0.00 | 75.00 | 66,000 | 32.98 | 62,000 | 62,000.00 | 0.35 | 130 |
| 5 | 25-Mar | 55.00 | 57.00 | 54.00 | 57.00 | 54.90 | 3.92 | 75.00 | 10,000 | 5.00 | 10,000 | 10,000.00 | 0.05 | 21 |
| 6 | 24-Mar | 52.25 | 54.85 | 52.25 | 54.85 | 53.12 | 4.98 | 73.11 | 6,000 | 3.00 | 6,000 | 6,000.00 | 0.03 | 13 |
| 7 | 23-Mar | 52.50 | 52.50 | 52.00 | 52.25 | 52.33 | -2.43 | 69.64 | 6,000 | 3.00 | 6,000 | 6,000.00 | 0.03 | 13 |
| 8 | 20-Mar | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 5.00 | 71.37 | 4,000 | 2.00 | 4,000 | 4,000.00 | 0.02 | 8 |
| 9 | 19-Mar | 46.40 | 51.00 | 46.40 | 51.00 | 48.85 | 4.51 | 67.00 | 20,000 | 10.00 | 20,000 | 20,000.00 | 0.10 | 42 |
| 10 | 18-Mar | 46.50 | 48.80 | 46.50 | 48.80 | 47.65 | 4.95 | 65.04 | 8,000 | 4.00 | 8,000 | 8,000.00 | 0.04 | 17 |
| 11 | 13-Mar | 45.05 | 47.50 | 45.05 | 46.50 | 46.56 | -1.90 | 61.98 | 8,000 | 4.00 | 6,000 | 6,000.00 | 0.03 | 13 |
| 12 | 12-Mar | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -4.44 | 63.18 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.01 | 4 |
| 13 | 11-Mar | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.81 | 66.11 | 6,000 | 3.00 | 6,000 | 6,000.00 | 0.03 | 13 |
| 14 | 10-Mar | 49.80 | 49.80 | 49.20 | 49.20 | 49.50 | -1.60 | 65.58 | 4,000 | 2.00 | 4,000 | 4,000.00 | 0.02 | 8 |
| 15 | 05-Mar | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 66.00 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.00 | 4 |
| 16 | 04-Mar | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -3.85 | 66.00 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.00 | 4 |
| 17 | 27-Feb | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 69.00 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.00 | 4 |
| 18 | 26-Feb | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 69.00 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.00 | 4 |
| 19 | 25-Feb | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 3.28 | 69.00 | 4,000 | 2.00 | 4,000 | 4,000.00 | 0.00 | 8 |
| 20 | 24-Feb | 53.50 | 53.50 | 50.35 | 50.35 | 51.75 | -5.00 | 67.11 | 8,000 | 4.00 | 6,000 | 6,000.00 | 0.03 | 13 |
| 21 | 23-Feb | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -5.36 | 70.00 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.00 | 4 |
| 22 | 20-Feb | 53.00 | 56.00 | 53.00 | 56.00 | 54.82 | 3.70 | 74.00 | 26,000 | 12.99 | 24,000 | 24,000.00 | 0.13 | 50 |
| 23 | 19-Feb | 52.00 | 54.00 | 52.00 | 54.00 | 53.09 | 0.00 | 71.00 | 20,000 | 10.00 | 18,000 | 18,000.00 | 0.10 | 38 |
| 24 | 18-Feb | 52.95 | 54.00 | 52.95 | 54.00 | 53.38 | 1.89 | 71.00 | 10,000 | 5.00 | 10,000 | 10,000.00 | 0.05 | 21 |
| 25 | 17-Feb | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -7.99 | 70.00 | 4,000 | 2.00 | 4,000 | 4,000.00 | 0.00 | 8 |
| 26 | 12-Feb | 46.65 | 57.60 | 46.65 | 57.60 | 53.90 | 17.55 | 76.77 | 6,000 | 3.00 | 0 | 0.00 | 0.00 | 0 |
| 27 | 10-Feb | 49.95 | 49.95 | 49.00 | 49.00 | 49.48 | -1.90 | 65.00 | 4,000 | 2.00 | 4,000 | 4,000.00 | 0.02 | 8 |
| 28 | 09-Feb | 49.95 | 50.00 | 49.95 | 49.95 | 49.97 | 2.04 | 66.58 | 6,000 | 3.00 | 6,000 | 6,000.00 | 0.03 | 13 |
| 29 | 06-Feb | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -2.00 | 65.24 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.01 | 4 |
| 30 | 05-Feb | 45.40 | 50.00 | 45.40 | 49.95 | 48.45 | 0.00 | 66.58 | 6,000 | 3.00 | 4,000 | 4,000.00 | 0.02 | 8 |
| 31 | 04-Feb | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.00 | 66.58 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.01 | 4 |
| 32 | 03-Feb | 45.05 | 50.00 | 45.05 | 49.95 | 49.40 | 14.83 | 66.58 | 26,000 | 12.99 | 24,000 | 24,000.00 | 0.12 | 50 |
| 33 | 02-Feb | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -13.00 | 57.98 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.01 | 4 |
| 34 | 01-Feb | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.40 | 66.00 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.00 | 4 |
| 35 | 30-Jan | 43.00 | 49.80 | 43.00 | 49.80 | 48.48 | 20.00 | 66.38 | 32,000 | 15.99 | 32,000 | 32,000.00 | 0.16 | 67 |
| 36 | 29-Jan | 41.55 | 41.55 | 41.50 | 41.50 | 41.52 | -5.68 | 55.31 | 6,000 | 3.00 | 6,000 | 6,000.00 | 0.02 | 13 |
| 37 | 28-Jan | 44.80 | 44.80 | 43.05 | 44.00 | 44.14 | 7.32 | 58.00 | 18,000 | 9.00 | 16,000 | 16,000.00 | 0.07 | 34 |
| 38 | 23-Jan | 40.15 | 41.00 | 40.10 | 41.00 | 40.42 | 0.74 | 54.00 | 6,000 | 3.00 | 4,000 | 4,000.00 | 0.02 | 8 |
| 39 | 22-Jan | 43.00 | 43.00 | 40.00 | 40.70 | 40.91 | -5.35 | 54.25 | 22,000 | 10.99 | 22,000 | 22,000.00 | 0.09 | 46 |
| 40 | 21-Jan | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.58 | 57.00 | 8,000 | 4.00 | 8,000 | 8,000.00 | 0.00 | 17 |
| 41 | 20-Jan | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.00 | 56.98 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.01 | 4 |
| 42 | 19-Jan | 42.25 | 42.90 | 42.25 | 42.75 | 42.47 | -7.07 | 56.98 | 14,000 | 7.00 | 14,000 | 14,000.00 | 0.06 | 29 |
| 43 | 14-Jan | 46.75 | 46.75 | 46.00 | 46.00 | 46.38 | -1.60 | 61.00 | 4,000 | 2.00 | 4,000 | 4,000.00 | 0.02 | 8 |
| 44 | 13-Jan | 48.00 | 48.00 | 45.55 | 46.75 | 46.78 | -4.59 | 62.31 | 12,000 | 6.00 | 12,000 | 12,000.00 | 0.06 | 25 |
| 45 | 12-Jan | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.21 | 65.00 | 6,000 | 3.00 | 6,000 | 6,000.00 | 0.00 | 13 |
| 46 | 09-Jan | 48.70 | 50.00 | 47.00 | 49.60 | 49.05 | 6.67 | 66.11 | 26,000 | 12.99 | 26,000 | 26,000.00 | 0.13 | 54 |
| 47 | 06-Jan | 46.00 | 46.95 | 46.00 | 46.50 | 46.36 | -0.53 | 61.98 | 8,000 | 4.00 | 8,000 | 8,000.00 | 0.04 | 17 |
| 48 | 02-Jan | 47.00 | 47.00 | 46.50 | 46.75 | 46.75 | 6.13 | 62.31 | 12,000 | 6.00 | 12,000 | 12,000.00 | 0.06 | 25 |
| 49 | 01-Jan | 45.00 | 45.00 | 44.05 | 44.05 | 44.37 | 2.32 | 58.71 | 10,000 | 5.00 | 10,000 | 10,000.00 | 0.04 | 21 |
| 50 | 30-Dec | 41.00 | 43.05 | 41.00 | 43.05 | 42.37 | -4.12 | 57.38 | 6,000 | 3.00 | 4,000 | 4,000.00 | 0.02 | 8 |
| 51 | 29-Dec | 44.85 | 44.90 | 44.85 | 44.90 | 44.86 | 0.00 | 59.84 | 10,000 | 5.00 | 10,000 | 10,000.00 | 0.04 | 21 |
| 52 | 23-Dec | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 6.90 | 59.84 | 6,000 | 3.00 | 6,000 | 6,000.00 | 0.03 | 13 |
| 53 | 18-Dec | 39.20 | 42.00 | 39.20 | 42.00 | 40.60 | -1.75 | 55.00 | 4,000 | 2.00 | 2,000 | 2,000.00 | 0.01 | 4 |
| 54 | 16-Dec | 42.15 | 43.00 | 42.00 | 42.75 | 42.61 | 1.42 | 56.98 | 12,000 | 6.00 | 12,000 | 12,000.00 | 0.05 | 25 |
| 55 | 12-Dec | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 1.44 | 56.18 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.01 | 4 |
| 56 | 11-Dec | 43.50 | 43.50 | 41.55 | 41.55 | 42.60 | -0.48 | 55.38 | 16,000 | 8.00 | 16,000 | 16,000.00 | 0.07 | 34 |
| 57 | 09-Dec | 41.90 | 41.90 | 41.75 | 41.75 | 41.83 | 1.09 | 55.65 | 4,000 | 2.00 | 4,000 | 4,000.00 | 0.02 | 8 |
| 58 | 08-Dec | 45.00 | 45.00 | 41.00 | 41.30 | 42.48 | 0.24 | 55.05 | 38,000 | 18.99 | 38,000 | 38,000.00 | 0.16 | 80 |
| 59 | 05-Dec | 39.40 | 41.20 | 39.40 | 41.20 | 40.30 | -13.35 | 54.91 | 4,000 | 2.00 | 4,000 | 4,000.00 | 0.02 | 8 |
| 60 | 03-Dec | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.00 | 63.38 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.01 | 4 |
| 61 | 02-Dec | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -1.96 | 63.38 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.01 | 4 |
| 62 | 27-Nov | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 64.64 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.01 | 4 |
| 63 | 25-Nov | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -4.81 | 64.64 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.01 | 4 |
| 64 | 21-Nov | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -2.02 | 67.91 | 4,000 | 2.00 | 4,000 | 4,000.00 | 0.02 | 8 |
| 65 | 20-Nov | 53.00 | 53.00 | 52.00 | 52.00 | 52.50 | -1.89 | 69.00 | 4,000 | 2.00 | 4,000 | 4,000.00 | 0.02 | 8 |
| 66 | 19-Nov | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.31 | 70.00 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.00 | 4 |
| 67 | 18-Nov | 52.00 | 52.00 | 51.30 | 51.30 | 51.65 | -2.56 | 68.38 | 4,000 | 2.00 | 4,000 | 4,000.00 | 0.02 | 8 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL