| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 772.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 07-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5 | Low52 Price: 227.4 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 163,681,032 | Low52 Date: 17-Mar-2025 | SHP: 64.11 / 8.88 / 13.31 / 13.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 3.04 | ||||
| High/Low Price | Quarter: 1,164.5 / 227.4 | Month: 316.9 / 227.4 | Week: 316.9 / 270.0 | Day: 305.9 / 285.0 | Float67: 2.17 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 285.90 | 305.90 | 285.00 | 305.90 | 301.55 | 4.99 | 5,007.00 | 318,724 | 2.74 | 222,294 | 1.91 | 6.70 | 0.99 |
| 2 | 02-Apr | 287.00 | 293.90 | 278.70 | 291.35 | 287.28 | 1.89 | 4,768.85 | 1,150,373 | 9.91 | 597,600 | 5.15 | 17.17 | 2.67 |
| 3 | 01-Apr | 270.00 | 285.95 | 269.10 | 285.95 | 284.08 | 4.99 | 4,680.46 | 1,429,300 | 12.31 | 577,244 | 4.97 | 16.40 | 2.58 |
| 4 | 28-Mar | 280.15 | 284.60 | 270.00 | 272.35 | 276.53 | -2.47 | 4,457.85 | 891,401 | 7.68 | 518,108 | 4.46 | 14.33 | 2.31 |
| 5 | 27-Mar | 277.05 | 289.45 | 277.05 | 279.25 | 281.65 | 0.79 | 4,570.79 | 866,070 | 7.46 | 483,719 | 4.17 | 13.62 | 2.16 |
| 6 | 26-Mar | 294.95 | 296.70 | 276.00 | 277.05 | 283.65 | -4.18 | 4,534.78 | 1,076,261 | 9.27 | 618,481 | 5.33 | 17.54 | 2.76 |
| 7 | 25-Mar | 307.00 | 316.90 | 288.10 | 289.15 | 297.70 | -4.65 | 4,732.84 | 1,770,922 | 15.25 | 1,068,149 | 9.20 | 31.80 | 4.77 |
| 8 | 24-Mar | 303.25 | 303.25 | 297.95 | 303.25 | 302.82 | 4.99 | 4,963.63 | 2,322,919 | 20.00 | 1,062,370 | 9.15 | 32.17 | 4.74 |
| 9 | 21-Mar | 281.95 | 288.85 | 278.00 | 288.85 | 285.63 | 5.00 | 4,727.93 | 795,371 | 6.85 | 517,205 | 4.45 | 14.77 | 2.31 |
| 10 | 20-Mar | 275.10 | 275.10 | 275.10 | 275.10 | 275.10 | 5.00 | 4,502.87 | 141,195 | 1.22 | 141,195 | 1.22 | 3.88 | 0.63 |
| 11 | 19-Mar | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 4.99 | 4,288.00 | 116,130 | 1.00 | 116,130 | 1.00 | 3.00 | 0.52 |
| 12 | 18-Mar | 245.00 | 249.55 | 242.00 | 249.55 | 248.54 | 4.99 | 4,084.66 | 313,271 | 2.70 | 262,824 | 2.26 | 6.53 | 1.17 |
| 13 | 17-Mar | 256.45 | 256.45 | 227.40 | 237.70 | 240.31 | -5.92 | 3,890.70 | 2,294,219 | 19.76 | 1,177,014 | 10.14 | 28.28 | 5.26 |
| 14 | 13-Mar | 268.00 | 269.75 | 250.25 | 252.65 | 257.96 | -3.99 | 4,135.40 | 2,667,752 | 22.97 | 2,169,965 | 18.69 | 55.98 | 9.69 |
| 15 | 12-Mar | 277.80 | 277.95 | 260.05 | 263.15 | 265.91 | -2.56 | 4,307.27 | 933,271 | 8.04 | 439,276 | 3.78 | 11.68 | 1.96 |
| 16 | 11-Mar | 283.80 | 289.00 | 269.00 | 270.05 | 276.70 | -6.75 | 4,420.21 | 877,295 | 7.55 | 564,946 | 4.86 | 15.63 | 2.52 |
| 17 | 10-Mar | 302.10 | 305.00 | 286.00 | 289.60 | 292.55 | -3.50 | 4,740.20 | 442,234 | 3.81 | 238,557 | 2.05 | 6.98 | 1.07 |
| 18 | 07-Mar | 296.75 | 303.40 | 291.50 | 300.10 | 296.91 | 1.13 | 4,912.07 | 683,664 | 5.89 | 337,440 | 2.91 | 10.02 | 1.51 |
| 19 | 06-Mar | 302.45 | 303.00 | 295.00 | 296.75 | 298.61 | 0.25 | 4,857.23 | 526,870 | 4.54 | 320,816 | 2.76 | 9.58 | 1.43 |
| 20 | 05-Mar | 287.50 | 302.00 | 287.50 | 296.00 | 298.04 | 3.06 | 4,844.00 | 1,011,401 | 8.71 | 755,775 | 6.51 | 22.53 | 3.37 |
| 21 | 04-Mar | 274.00 | 292.50 | 274.00 | 287.20 | 286.19 | 0.90 | 4,700.92 | 836,607 | 7.20 | 515,045 | 4.44 | 14.74 | 2.30 |
| 22 | 03-Mar | 290.00 | 298.00 | 274.00 | 284.65 | 282.11 | -3.10 | 4,659.18 | 883,406 | 7.61 | 400,015 | 3.44 | 11.28 | 1.79 |
| 23 | 28-Feb | 299.00 | 302.80 | 285.70 | 293.75 | 292.88 | -3.37 | 4,808.13 | 671,608 | 5.78 | 297,064 | 2.56 | 8.70 | 1.33 |
| 24 | 27-Feb | 310.80 | 311.00 | 295.75 | 304.00 | 301.88 | 0.00 | 4,975.00 | 682,954 | 5.88 | 250,118 | 2.15 | 7.55 | 1.12 |
| 25 | 25-Feb | 313.95 | 320.10 | 296.60 | 304.00 | 308.69 | -3.01 | 4,975.00 | 973,502 | 8.38 | 499,650 | 4.30 | 15.42 | 2.23 |
| 26 | 24-Feb | 323.00 | 329.65 | 312.00 | 313.45 | 318.50 | -3.51 | 5,130.58 | 1,834,649 | 15.80 | 1,136,147 | 9.78 | 36.19 | 5.07 |
| 27 | 21-Feb | 335.00 | 341.95 | 323.20 | 324.85 | 329.65 | -3.29 | 5,317.18 | 1,073,985 | 9.25 | 507,750 | 4.37 | 16.74 | 2.27 |
| 28 | 20-Feb | 320.50 | 337.90 | 310.65 | 335.90 | 327.77 | 4.25 | 5,498.05 | 1,318,159 | 11.35 | 710,754 | 6.12 | 23.30 | 3.17 |
| 29 | 19-Feb | 340.00 | 342.50 | 320.00 | 322.20 | 329.77 | -5.82 | 5,273.80 | 1,187,868 | 10.23 | 506,267 | 4.36 | 16.70 | 2.26 |
| 30 | 18-Feb | 337.00 | 347.15 | 326.00 | 342.10 | 337.47 | 5.12 | 5,599.53 | 2,047,641 | 17.63 | 757,355 | 6.52 | 25.56 | 3.38 |
| 31 | 17-Feb | 338.05 | 346.25 | 304.55 | 325.45 | 323.41 | -8.99 | 5,327.00 | 7,767,666 | 66.89 | 1,879,013 | 16.18 | 60.77 | 8.39 |
| 32 | 14-Feb | 380.00 | 398.40 | 357.60 | 357.60 | 370.05 | -20.00 | 5,853.23 | 4,816,064 | 41.47 | 2,017,886 | 17.38 | 74.67 | 9.01 |
| 33 | 13-Feb | 445.90 | 458.20 | 435.55 | 447.00 | 448.18 | 1.60 | 7,316.00 | 786,042 | 6.77 | 300,904 | 2.59 | 13.49 | 1.34 |
| 34 | 12-Feb | 437.05 | 452.00 | 424.10 | 439.95 | 438.97 | 1.68 | 7,201.15 | 918,012 | 7.90 | 267,935 | 2.31 | 11.76 | 1.20 |
| 35 | 11-Feb | 472.30 | 476.55 | 422.25 | 432.70 | 434.75 | -8.37 | 7,082.48 | 1,781,438 | 15.34 | 851,827 | 7.34 | 37.03 | 3.80 |
| 36 | 10-Feb | 490.00 | 496.35 | 463.40 | 472.25 | 477.88 | -5.10 | 7,729.84 | 440,516 | 3.79 | 195,738 | 1.69 | 9.35 | 0.87 |
| 37 | 07-Feb | 502.05 | 503.00 | 487.90 | 497.65 | 496.72 | -0.88 | 8,145.59 | 348,412 | 3.00 | 110,589 | 0.95 | 5.49 | 0.49 |
| 38 | 06-Feb | 520.10 | 524.65 | 500.00 | 502.05 | 508.26 | -4.42 | 8,217.61 | 391,970 | 3.38 | 161,989 | 1.39 | 8.23 | 0.72 |
| 39 | 05-Feb | 545.00 | 546.65 | 518.85 | 525.25 | 526.88 | -1.53 | 8,597.35 | 629,543 | 5.42 | 229,808 | 1.98 | 12.11 | 1.03 |
| 40 | 04-Feb | 515.10 | 540.70 | 515.10 | 533.40 | 528.83 | 4.39 | 8,730.75 | 1,194,865 | 10.29 | 580,594 | 5.00 | 30.70 | 2.59 |
| 41 | 03-Feb | 495.40 | 515.20 | 480.00 | 510.95 | 501.32 | 3.14 | 8,363.28 | 660,813 | 5.69 | 342,053 | 2.95 | 17.15 | 1.53 |
| 42 | 01-Feb | 474.95 | 510.90 | 472.00 | 495.40 | 491.27 | 5.45 | 8,108.76 | 691,602 | 5.96 | 262,021 | 2.26 | 12.87 | 2.34 |
| 43 | 31-Jan | 449.00 | 474.80 | 444.70 | 469.80 | 466.22 | -47.88 | 7,689.73 | 440,330 | 3.79 | 232,690 | 2.00 | 10.85 | 2.08 |
| 44 | 30-Jan | 906.00 | 948.95 | 895.30 | 901.30 | 915.07 | 0.77 | 14,752.57 | 337,693 | 2.91 | 138,873 | 1.20 | 12.71 | 1.24 |
| 45 | 29-Jan | 849.60 | 905.95 | 815.00 | 894.45 | 879.76 | 6.49 | 14,640.45 | 497,452 | 4.28 | 179,798 | 1.55 | 15.82 | 1.61 |
| 46 | 28-Jan | 890.95 | 895.95 | 826.40 | 839.95 | 845.94 | -4.98 | 13,748.39 | 403,523 | 3.47 | 199,172 | 1.72 | 16.85 | 1.78 |
| 47 | 27-Jan | 900.00 | 901.00 | 860.95 | 883.95 | 880.08 | -2.48 | 14,468.58 | 369,170 | 3.18 | 202,042 | 1.74 | 17.78 | 1.80 |
| 48 | 24-Jan | 938.30 | 946.80 | 901.50 | 906.40 | 920.81 | -3.21 | 14,836.05 | 268,901 | 2.32 | 110,837 | 0.95 | 10.21 | 0.99 |
| 49 | 23-Jan | 941.40 | 957.90 | 931.05 | 936.50 | 941.16 | 0.11 | 15,328.73 | 232,752 | 2.00 | 121,329 | 1.04 | 11.42 | 1.08 |
| 50 | 22-Jan | 984.25 | 989.35 | 929.75 | 935.50 | 946.69 | -6.24 | 15,312.36 | 523,732 | 4.51 | 284,867 | 2.45 | 26.97 | 2.54 |
| 51 | 21-Jan | 1,017.00 | 1,037.00 | 990.00 | 993.90 | 1,008.45 | -2.75 | 16,268.26 | 165,654 | 1.43 | 72,361 | 0.62 | 7.30 | 0.65 |
| 52 | 20-Jan | 1,027.00 | 1,035.20 | 1,018.60 | 1,021.25 | 1,022.21 | -0.56 | 16,715.93 | 225,182 | 1.94 | 149,345 | 1.29 | 15.27 | 1.33 |
| 53 | 17-Jan | 1,053.90 | 1,053.90 | 1,022.30 | 1,027.00 | 1,033.18 | -1.88 | 16,810.00 | 293,990 | 2.53 | 217,700 | 1.87 | 22.49 | 1.94 |
| 54 | 16-Jan | 1,051.90 | 1,074.75 | 1,044.00 | 1,046.35 | 1,055.61 | 0.19 | 17,126.76 | 141,531 | 1.22 | 42,891 | 0.37 | 4.53 | 0.38 |
| 55 | 15-Jan | 1,051.20 | 1,065.75 | 1,016.70 | 1,044.40 | 1,039.59 | 0.11 | 17,094.85 | 337,741 | 2.91 | 150,828 | 1.30 | 15.68 | 1.35 |
| 56 | 14-Jan | 1,014.95 | 1,064.35 | 994.95 | 1,043.25 | 1,023.49 | 3.00 | 17,076.02 | 267,394 | 2.30 | 92,162 | 0.79 | 9.43 | 0.82 |
| 57 | 13-Jan | 1,053.10 | 1,066.25 | 1,006.00 | 1,012.00 | 1,037.10 | -6.25 | 16,564.00 | 411,896 | 3.55 | 190,493 | 1.64 | 19.76 | 1.70 |
| 58 | 10-Jan | 1,120.00 | 1,120.00 | 1,053.00 | 1,075.25 | 1,076.60 | -4.86 | 17,599.80 | 580,944 | 5.00 | 289,210 | 2.49 | 31.14 | 2.58 |
| 59 | 09-Jan | 1,121.85 | 1,134.95 | 1,110.15 | 1,127.55 | 1,125.45 | 0.77 | 18,455.85 | 171,830 | 1.48 | 82,678 | 0.71 | 9.30 | 0.74 |
| 60 | 08-Jan | 1,159.50 | 1,164.50 | 1,109.60 | 1,118.85 | 1,123.37 | -2.90 | 18,313.45 | 211,129 | 1.82 | 78,236 | 0.67 | 8.79 | 0.70 |
| 61 | 07-Jan | 1,100.55 | 1,158.00 | 1,100.55 | 1,151.25 | 1,142.20 | 4.44 | 18,843.78 | 378,087 | 3.26 | 176,121 | 1.52 | 20.12 | 1.57 |
| 62 | 06-Jan | 1,135.00 | 1,140.90 | 1,095.10 | 1,100.10 | 1,108.38 | -3.05 | 18,006.55 | 232,193 | 2.00 | 137,958 | 1.19 | 15.29 | 1.23 |
| 63 | 03-Jan | 1,144.30 | 1,164.00 | 1,130.00 | 1,133.65 | 1,150.44 | -1.27 | 18,555.70 | 211,825 | 1.82 | 101,310 | 0.87 | 11.66 | 0.90 |
| 64 | 02-Jan | 1,120.00 | 1,154.55 | 1,102.70 | 1,148.10 | 1,135.63 | 1.89 | 18,792.22 | 316,620 | 2.73 | 136,540 | 1.18 | 15.51 | 1.22 |
| 65 | 01-Jan | 1,070.00 | 1,135.00 | 1,069.95 | 1,126.45 | 1,110.14 | 4.78 | 18,437.85 | 272,843 | 2.35 | 89,662 | 0.77 | 9.95 | 0.80 |
| 66 | 31-Dec | 1,059.00 | 1,075.90 | 1,055.00 | 1,072.55 | 1,064.09 | 0.71 | 17,555.61 | 136,341 | 1.17 | 78,322 | 0.67 | 8.33 | 0.70 |
| 67 | 30-Dec | 1,064.45 | 1,080.30 | 1,054.00 | 1,064.95 | 1,068.44 | 0.05 | 17,431.21 | 218,154 | 1.88 | 115,346 | 0.99 | 12.32 | 1.03 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS