| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 596.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5; VWAP21: 325.09 | Low52 Price: 227.4 | Barrier: 330.3; Drift%: -1.52 |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 163,718,332 | Low52 Date: 17-Mar-2025 | SHP: 64.4 / 8.81 / 11.58 / 15.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 124 | ||||
| High/Low Price | Quarter: 1,164.5 / 227.4 | Month: 404.85 / 334.75 | Week: 331.5 / 319.1 | Day: 329.15 / 322.65 | Sis67: 142 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 327.35 | 329.15 | 322.65 | 325.35 | 324.35 | -0.09 | 5,326.58 | 923,085 | 6.20 | 559,872 | 6.29 | 18.16 | 225 |
| 2 | 11-Nov | 336.60 | 336.95 | 323.55 | 325.65 | 329.71 | -3.25 | 5,331.49 | 680,096 | 4.57 | 420,366 | 4.73 | 13.86 | 160 |
| 3 | 10-Nov | 337.40 | 339.50 | 333.05 | 336.60 | 336.51 | 1.36 | 5,510.76 | 538,938 | 3.62 | 297,366 | 3.34 | 10.01 | 113 |
| 4 | 07-Nov | 328.00 | 333.50 | 321.25 | 332.10 | 328.25 | 1.27 | 5,437.09 | 410,843 | 2.76 | 180,606 | 2.03 | 5.93 | 69 |
| 5 | 06-Nov | 340.00 | 340.90 | 325.95 | 327.95 | 330.96 | -1.86 | 5,369.14 | 579,836 | 3.90 | 280,389 | 3.15 | 9.28 | 106 |
| 6 | 04-Nov | 330.00 | 338.05 | 329.95 | 334.15 | 334.81 | 1.50 | 5,470.65 | 717,413 | 4.82 | 305,086 | 3.43 | 10.21 | 116 |
| 7 | 03-Nov | 324.45 | 330.30 | 321.95 | 329.20 | 326.54 | 1.46 | 5,389.61 | 466,200 | 3.13 | 213,999 | 2.41 | 6.99 | 81 |
| 8 | 31-Oct | 327.00 | 329.50 | 323.65 | 324.45 | 326.13 | -1.17 | 5,311.84 | 247,310 | 1.66 | 140,697 | 1.58 | 4.59 | 53 |
| 9 | 30-Oct | 325.85 | 329.00 | 325.20 | 328.30 | 327.50 | 0.75 | 5,374.87 | 321,722 | 2.16 | 171,488 | 1.93 | 5.62 | 65 |
| 10 | 29-Oct | 325.60 | 326.75 | 322.20 | 325.85 | 324.98 | 0.08 | 5,334.76 | 321,274 | 2.16 | 124,970 | 1.41 | 4.06 | 47 |
| 11 | 28-Oct | 323.75 | 331.50 | 321.75 | 325.60 | 326.24 | 1.02 | 5,330.67 | 925,244 | 6.22 | 443,337 | 4.98 | 14.46 | 168 |
| 12 | 27-Oct | 321.80 | 325.55 | 319.10 | 322.30 | 322.46 | 0.61 | 5,276.64 | 867,177 | 5.83 | 599,830 | 6.74 | 19.34 | 228 |
| 13 | 24-Oct | 327.00 | 329.00 | 319.40 | 320.35 | 321.83 | -2.38 | 5,244.72 | 667,387 | 4.49 | 422,481 | 4.75 | 13.60 | 160 |
| 14 | 23-Oct | 329.15 | 335.85 | 326.35 | 328.15 | 330.19 | 0.55 | 5,372.42 | 718,052 | 4.83 | 373,047 | 4.19 | 12.32 | 142 |
| 15 | 21-Oct | 327.75 | 329.95 | 324.70 | 326.35 | 327.11 | 0.32 | 5,342.95 | 148,776 | 1.00 | 88,940 | 1.00 | 2.91 | 34 |
| 16 | 20-Oct | 319.60 | 329.30 | 316.20 | 325.30 | 322.40 | 3.25 | 5,325.76 | 775,025 | 5.21 | 299,993 | 3.37 | 9.67 | 114 |
| 17 | 17-Oct | 318.90 | 320.25 | 314.50 | 315.05 | 317.12 | -0.72 | 5,157.95 | 364,803 | 2.45 | 196,225 | 2.21 | 6.22 | 74 |
| 18 | 16-Oct | 319.00 | 320.40 | 316.55 | 317.35 | 318.02 | 0.67 | 5,195.60 | 745,545 | 5.01 | 515,698 | 5.80 | 16.40 | 196 |
| 19 | 15-Oct | 317.70 | 320.50 | 311.55 | 315.25 | 315.00 | -0.21 | 5,161.22 | 611,043 | 4.11 | 281,654 | 3.17 | 8.00 | 107 |
| 20 | 14-Oct | 321.20 | 321.20 | 313.70 | 315.90 | 316.47 | -1.19 | 5,171.86 | 415,554 | 2.79 | 210,192 | 2.36 | 6.65 | 80 |
| 21 | 13-Oct | 327.00 | 328.70 | 317.30 | 319.70 | 320.21 | -1.95 | 5,234.08 | 1,001,351 | 6.73 | 585,949 | 6.59 | 18.76 | 222 |
| 22 | 10-Oct | 326.40 | 331.50 | 324.85 | 326.05 | 327.37 | 0.40 | 5,338.04 | 783,380 | 5.27 | 404,926 | 4.55 | 13.26 | 154 |
| 23 | 09-Oct | 339.50 | 339.50 | 323.50 | 324.75 | 328.72 | -4.34 | 5,316.75 | 2,182,640 | 14.67 | 1,045,436 | 11.75 | 34.37 | 397 |
| 24 | 08-Oct | 348.70 | 350.00 | 338.70 | 339.50 | 341.87 | -2.34 | 5,558.24 | 700,023 | 4.71 | 482,383 | 5.42 | 16.49 | 183 |
| 25 | 07-Oct | 353.80 | 355.00 | 346.00 | 347.65 | 349.04 | -1.29 | 5,691.67 | 287,569 | 1.93 | 156,222 | 1.76 | 5.45 | 59 |
| 26 | 06-Oct | 353.40 | 366.70 | 346.50 | 352.20 | 354.50 | 0.90 | 5,766.16 | 601,755 | 4.04 | 241,462 | 2.71 | 8.56 | 92 |
| 27 | 03-Oct | 346.50 | 353.90 | 341.55 | 349.05 | 346.70 | 1.28 | 5,714.59 | 473,889 | 3.19 | 258,104 | 2.90 | 8.95 | 98 |
| 28 | 01-Oct | 343.80 | 346.45 | 339.35 | 344.65 | 343.51 | 0.35 | 5,642.55 | 246,544 | 1.66 | 125,339 | 1.41 | 4.31 | 48 |
| 29 | 30-Sep | 345.00 | 347.80 | 340.55 | 343.45 | 343.93 | 0.66 | 5,622.91 | 363,609 | 2.44 | 185,582 | 2.09 | 6.38 | 70 |
| 30 | 29-Sep | 339.70 | 343.65 | 334.75 | 341.20 | 339.15 | 0.83 | 5,586.07 | 379,121 | 2.55 | 195,893 | 2.20 | 6.64 | 74 |
| 31 | 26-Sep | 344.40 | 345.20 | 335.25 | 338.40 | 339.81 | -2.17 | 5,540.23 | 252,402 | 1.70 | 117,311 | 1.32 | 3.99 | 45 |
| 32 | 25-Sep | 354.80 | 355.95 | 344.40 | 345.90 | 349.50 | -2.51 | 5,663.02 | 292,707 | 1.97 | 153,917 | 1.73 | 5.38 | 58 |
| 33 | 24-Sep | 360.00 | 361.60 | 352.55 | 354.80 | 356.37 | -2.02 | 5,808.73 | 327,639 | 2.20 | 184,044 | 2.07 | 6.56 | 70 |
| 34 | 23-Sep | 369.45 | 373.00 | 361.15 | 362.10 | 365.56 | -1.55 | 5,928.24 | 307,617 | 2.07 | 176,770 | 1.99 | 6.46 | 67 |
| 35 | 22-Sep | 371.00 | 373.70 | 365.00 | 367.80 | 369.12 | -1.46 | 6,021.56 | 457,211 | 3.07 | 185,977 | 2.09 | 6.86 | 71 |
| 36 | 19-Sep | 374.30 | 375.95 | 368.10 | 373.25 | 371.87 | 0.05 | 6,110.79 | 640,498 | 4.31 | 392,319 | 4.41 | 14.59 | 149 |
| 37 | 18-Sep | 378.90 | 386.40 | 372.10 | 373.05 | 379.16 | -0.92 | 6,107.51 | 617,680 | 4.15 | 248,935 | 2.80 | 9.44 | 95 |
| 38 | 17-Sep | 374.90 | 388.60 | 372.70 | 376.50 | 379.96 | 0.78 | 6,164.00 | 749,138 | 5.04 | 341,001 | 3.83 | 12.96 | 129 |
| 39 | 16-Sep | 370.00 | 376.45 | 370.00 | 373.60 | 373.07 | 0.20 | 6,116.52 | 391,922 | 2.63 | 215,360 | 2.42 | 8.03 | 82 |
| 40 | 15-Sep | 375.95 | 378.00 | 367.00 | 372.85 | 370.78 | -0.44 | 6,104.24 | 443,668 | 2.98 | 199,168 | 2.24 | 7.38 | 76 |
| 41 | 12-Sep | 377.70 | 389.55 | 373.50 | 374.50 | 379.58 | -0.86 | 6,131.25 | 570,965 | 3.84 | 307,917 | 3.46 | 11.69 | 117 |
| 42 | 11-Sep | 380.90 | 386.40 | 373.60 | 377.75 | 380.29 | -1.14 | 6,184.46 | 371,635 | 2.50 | 223,918 | 2.52 | 8.52 | 85 |
| 43 | 10-Sep | 388.45 | 392.55 | 378.35 | 382.10 | 383.27 | -1.48 | 6,255.68 | 491,109 | 3.30 | 263,357 | 2.96 | 10.09 | 100 |
| 44 | 09-Sep | 389.55 | 391.90 | 383.00 | 387.85 | 387.84 | -0.44 | 6,349.82 | 490,128 | 3.29 | 254,985 | 2.87 | 9.89 | 97 |
| 45 | 08-Sep | 386.75 | 404.85 | 385.20 | 389.55 | 397.67 | 1.25 | 6,377.65 | 1,077,437 | 7.24 | 550,691 | 6.19 | 21.90 | 209 |
| 46 | 05-Sep | 386.00 | 391.95 | 378.40 | 384.75 | 385.87 | -0.19 | 6,299.06 | 407,710 | 2.74 | 171,949 | 1.93 | 6.63 | 65 |
| 47 | 04-Sep | 380.75 | 398.45 | 378.50 | 385.50 | 389.29 | 1.80 | 6,311.34 | 1,133,387 | 7.62 | 528,275 | 5.94 | 20.57 | 201 |
| 48 | 03-Sep | 380.55 | 386.80 | 376.45 | 378.70 | 381.76 | -0.49 | 6,200.01 | 463,979 | 3.12 | 251,252 | 2.82 | 9.59 | 95 |
| 49 | 02-Sep | 378.95 | 384.50 | 373.55 | 380.55 | 380.91 | 0.59 | 6,230.30 | 390,888 | 2.63 | 220,097 | 2.47 | 8.38 | 84 |
| 50 | 01-Sep | 371.60 | 380.95 | 368.30 | 378.30 | 376.72 | 2.42 | 6,193.46 | 336,256 | 2.26 | 168,095 | 1.89 | 6.33 | 64 |
| 51 | 29-Aug | 376.20 | 379.25 | 367.10 | 369.35 | 373.19 | -1.61 | 6,046.94 | 277,379 | 1.86 | 138,934 | 1.56 | 5.18 | 53 |
| 52 | 28-Aug | 372.95 | 377.50 | 367.00 | 375.40 | 373.22 | 0.37 | 6,145.99 | 534,184 | 3.59 | 363,752 | 4.09 | 13.58 | 138 |
| 53 | 26-Aug | 370.05 | 380.00 | 368.75 | 374.00 | 374.47 | -0.40 | 6,123.00 | 680,714 | 4.58 | 319,377 | 3.59 | 11.96 | 121 |
| 54 | 25-Aug | 380.00 | 382.90 | 374.15 | 375.50 | 377.91 | -0.91 | 6,147.62 | 323,456 | 2.17 | 163,823 | 1.84 | 6.19 | 62 |
| 55 | 22-Aug | 389.00 | 389.00 | 377.00 | 378.95 | 380.98 | -1.60 | 6,204.11 | 470,944 | 3.17 | 225,580 | 2.54 | 8.59 | 86 |
| 56 | 21-Aug | 376.30 | 387.50 | 374.40 | 385.10 | 383.25 | 2.73 | 6,304.79 | 846,632 | 5.69 | 449,539 | 5.05 | 17.23 | 171 |
| 57 | 20-Aug | 375.80 | 382.00 | 371.80 | 374.85 | 377.63 | -0.28 | 6,136.98 | 641,520 | 4.31 | 295,900 | 3.33 | 11.17 | 112 |
| 58 | 19-Aug | 381.00 | 382.30 | 374.00 | 375.90 | 377.26 | -0.74 | 6,154.17 | 681,746 | 4.58 | 345,910 | 3.89 | 13.05 | 131 |
| 59 | 18-Aug | 368.45 | 387.90 | 364.00 | 378.70 | 379.91 | 4.93 | 6,200.01 | 2,142,545 | 14.40 | 982,440 | 11.05 | 37.32 | 373 |
| 60 | 14-Aug | 340.50 | 369.45 | 333.00 | 360.90 | 359.83 | 6.46 | 5,908.59 | 3,970,357 | 26.69 | 1,825,957 | 20.53 | 65.70 | 693 |
| 61 | 13-Aug | 362.00 | 362.00 | 336.20 | 339.00 | 345.08 | 0.30 | 5,550.00 | 3,784,172 | 25.44 | 2,061,825 | 23.18 | 71.15 | 783 |
| 62 | 12-Aug | 335.00 | 343.00 | 327.00 | 338.00 | 338.21 | 2.07 | 5,533.00 | 1,108,997 | 7.45 | 694,683 | 7.81 | 23.49 | 264 |
| 63 | 11-Aug | 330.00 | 336.05 | 320.55 | 331.15 | 327.61 | -0.36 | 5,421.53 | 923,506 | 6.21 | 562,312 | 6.32 | 18.42 | 216 |
| 64 | 08-Aug | 345.10 | 352.30 | 323.40 | 332.35 | 340.23 | -2.57 | 5,441.18 | 869,699 | 5.85 | 550,267 | 6.19 | 18.72 | 211 |
| 65 | 07-Aug | 334.70 | 343.75 | 331.00 | 341.10 | 337.94 | 1.65 | 5,584.43 | 531,669 | 3.57 | 285,336 | 3.21 | 9.64 | 109 |
| 66 | 06-Aug | 340.95 | 343.30 | 329.05 | 335.55 | 336.63 | -0.90 | 5,493.57 | 407,509 | 2.74 | 227,884 | 2.56 | 7.67 | 87 |
| 67 | 05-Aug | 337.50 | 346.50 | 334.00 | 338.60 | 341.86 | 2.61 | 5,543.50 | 981,872 | 6.60 | 471,722 | 5.30 | 16.13 | 181 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS