| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 405.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 24-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5; VWAP21: 295.83 | Low52 Price: 276.0 | Barrier: 290.75; Drift%: 7.98 |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 163,806,672 | Low52 Date: 30-Mar-2026 | SHP: 64.46 / 8.21 / 12.08 / 15.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 149 | ||||
| High/Low Price | Quarter: 1,164.5 / 227.4 | Month: 325.5 / 297.0 | Week: 330.9 / 311.0 | Day: 332.6 / 312.35 | Sis67: 171 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 322.85 | 332.60 | 312.35 | 315.95 | 323.51 | -2.32 | 5,175.47 | 5,410,598 | 27.86 | 622,444 | 7.64 | 20.14 | 249 |
| 2 | 06-Apr | 300.45 | 334.45 | 300.45 | 323.45 | 323.85 | 12.00 | 5,298.33 | 37,352,103 | 192.30 | 2,146,996 | 26.37 | 69.53 | 859 |
| 3 | 02-Apr | 285.00 | 291.00 | 279.45 | 288.80 | 284.90 | 0.07 | 4,730.74 | 242,201 | 1.25 | 88,877 | 1.09 | 2.53 | 36 |
| 4 | 01-Apr | 283.00 | 290.75 | 283.00 | 288.60 | 287.92 | 3.50 | 4,727.46 | 503,251 | 2.59 | 214,542 | 2.63 | 6.18 | 86 |
| 5 | 30-Mar | 290.40 | 295.00 | 276.00 | 278.85 | 280.85 | -2.24 | 4,567.75 | 772,117 | 3.98 | 352,027 | 4.32 | 9.89 | 141 |
| 6 | 27-Mar | 291.50 | 297.70 | 283.00 | 285.25 | 287.54 | -3.47 | 4,672.59 | 602,124 | 3.10 | 328,912 | 4.04 | 9.46 | 132 |
| 7 | 25-Mar | 294.00 | 300.05 | 291.00 | 295.50 | 297.32 | 0.51 | 4,840.49 | 410,960 | 2.12 | 168,539 | 2.07 | 5.01 | 68 |
| 8 | 24-Mar | 295.00 | 295.35 | 283.10 | 294.00 | 290.66 | 3.18 | 4,815.00 | 480,316 | 2.47 | 193,062 | 2.37 | 5.61 | 77 |
| 9 | 23-Mar | 291.65 | 294.00 | 281.00 | 284.95 | 285.61 | -3.72 | 4,667.67 | 575,220 | 2.96 | 269,120 | 3.30 | 7.69 | 108 |
| 10 | 20-Mar | 291.25 | 298.80 | 291.25 | 295.95 | 294.67 | 1.61 | 4,847.86 | 424,683 | 2.19 | 200,996 | 2.47 | 5.92 | 81 |
| 11 | 19-Mar | 299.95 | 299.95 | 289.15 | 291.25 | 294.17 | -4.05 | 4,770.87 | 312,190 | 1.61 | 163,454 | 2.01 | 4.81 | 65 |
| 12 | 18-Mar | 295.90 | 306.15 | 295.85 | 303.55 | 303.13 | 2.59 | 4,972.35 | 421,155 | 2.17 | 196,639 | 2.41 | 5.96 | 79 |
| 13 | 17-Mar | 293.80 | 298.00 | 289.35 | 295.90 | 293.52 | 1.74 | 4,847.04 | 235,127 | 1.21 | 96,349 | 1.18 | 2.83 | 39 |
| 14 | 16-Mar | 290.55 | 294.50 | 282.85 | 290.85 | 289.61 | 0.10 | 4,764.32 | 546,590 | 2.81 | 184,878 | 2.27 | 5.35 | 74 |
| 15 | 13-Mar | 296.00 | 297.05 | 288.60 | 290.55 | 292.08 | -2.52 | 4,759.40 | 409,372 | 2.11 | 208,131 | 2.56 | 6.08 | 83 |
| 16 | 12-Mar | 297.35 | 304.30 | 289.60 | 298.05 | 296.05 | 0.24 | 4,882.26 | 416,031 | 2.14 | 134,213 | 1.65 | 3.97 | 54 |
| 17 | 11-Mar | 299.00 | 304.60 | 295.25 | 297.35 | 300.12 | -0.25 | 4,870.79 | 309,282 | 1.59 | 135,641 | 1.67 | 4.07 | 54 |
| 18 | 10-Mar | 296.00 | 299.00 | 293.00 | 298.10 | 296.03 | 1.93 | 4,883.08 | 408,668 | 2.10 | 161,318 | 1.98 | 4.78 | 65 |
| 19 | 09-Mar | 298.00 | 298.00 | 288.15 | 292.45 | 290.91 | -3.10 | 4,790.53 | 384,052 | 1.98 | 181,612 | 2.23 | 5.28 | 73 |
| 20 | 06-Mar | 302.00 | 305.20 | 298.60 | 301.80 | 302.10 | 0.45 | 4,943.69 | 427,442 | 2.20 | 172,227 | 2.12 | 5.20 | 69 |
| 21 | 05-Mar | 298.00 | 302.50 | 293.25 | 300.45 | 297.93 | 1.59 | 4,921.57 | 676,673 | 3.48 | 179,657 | 2.21 | 5.35 | 72 |
| 22 | 04-Mar | 301.00 | 301.40 | 291.55 | 295.75 | 296.37 | -3.66 | 4,844.58 | 840,443 | 4.33 | 332,664 | 4.09 | 9.86 | 133 |
| 23 | 02-Mar | 310.10 | 313.80 | 302.50 | 307.00 | 307.65 | -3.23 | 5,028.00 | 630,725 | 3.25 | 232,934 | 2.86 | 7.17 | 93 |
| 24 | 27-Feb | 316.10 | 319.70 | 311.00 | 317.25 | 314.90 | 0.38 | 5,196.77 | 1,448,590 | 7.46 | 864,351 | 10.61 | 27.22 | 346 |
| 25 | 26-Feb | 319.00 | 322.55 | 314.00 | 316.05 | 317.14 | -0.83 | 5,177.11 | 337,908 | 1.74 | 116,290 | 1.43 | 3.69 | 47 |
| 26 | 25-Feb | 322.60 | 329.00 | 317.50 | 318.70 | 321.96 | -1.32 | 5,220.52 | 398,785 | 2.05 | 144,668 | 1.78 | 4.66 | 58 |
| 27 | 24-Feb | 328.50 | 329.10 | 321.00 | 322.95 | 324.94 | -2.03 | 5,290.14 | 344,821 | 1.78 | 128,235 | 1.57 | 4.17 | 51 |
| 28 | 23-Feb | 328.00 | 330.90 | 320.55 | 329.65 | 326.96 | 1.17 | 5,399.89 | 614,693 | 3.16 | 223,250 | 2.74 | 7.30 | 89 |
| 29 | 20-Feb | 332.90 | 335.25 | 323.20 | 325.85 | 329.24 | -2.40 | 5,337.64 | 566,289 | 2.92 | 202,134 | 2.48 | 6.66 | 81 |
| 30 | 19-Feb | 340.65 | 341.75 | 330.00 | 333.85 | 334.72 | -1.98 | 5,468.69 | 712,570 | 3.67 | 301,249 | 3.70 | 10.08 | 121 |
| 31 | 18-Feb | 348.00 | 349.95 | 339.35 | 340.60 | 343.15 | -1.77 | 5,579.26 | 566,230 | 2.92 | 227,385 | 2.79 | 7.80 | 91 |
| 32 | 17-Feb | 340.85 | 350.95 | 339.10 | 346.75 | 346.05 | 1.45 | 5,680.00 | 905,047 | 4.66 | 263,742 | 3.24 | 9.13 | 106 |
| 33 | 16-Feb | 354.00 | 354.00 | 338.60 | 341.80 | 343.96 | -2.94 | 5,598.91 | 1,292,118 | 6.65 | 360,741 | 4.43 | 12.41 | 144 |
| 34 | 13-Feb | 375.00 | 375.00 | 345.50 | 352.15 | 361.60 | -5.72 | 5,768.45 | 5,995,741 | 30.87 | 1,565,265 | 19.22 | 56.60 | 627 |
| 35 | 12-Feb | 366.95 | 376.00 | 362.10 | 373.50 | 369.57 | 2.10 | 6,118.18 | 2,658,898 | 13.69 | 1,019,440 | 12.52 | 37.68 | 408 |
| 36 | 11-Feb | 361.00 | 367.00 | 356.80 | 365.80 | 363.62 | 2.35 | 5,992.05 | 1,513,465 | 7.79 | 628,494 | 7.72 | 22.85 | 252 |
| 37 | 10-Feb | 356.90 | 364.30 | 353.20 | 357.40 | 358.89 | 0.59 | 5,854.45 | 1,453,204 | 7.48 | 506,763 | 6.22 | 18.19 | 203 |
| 38 | 09-Feb | 338.80 | 360.00 | 334.40 | 355.30 | 350.49 | 6.78 | 5,820.05 | 3,989,512 | 20.54 | 1,297,672 | 15.94 | 45.48 | 520 |
| 39 | 06-Feb | 311.55 | 338.10 | 304.50 | 332.75 | 324.70 | 6.28 | 5,450.67 | 3,920,068 | 20.18 | 1,006,700 | 12.36 | 32.69 | 404 |
| 40 | 05-Feb | 311.80 | 315.00 | 304.75 | 313.10 | 309.14 | 0.42 | 5,128.79 | 537,930 | 2.77 | 191,233 | 2.35 | 5.91 | 77 |
| 41 | 04-Feb | 305.75 | 318.00 | 302.20 | 311.80 | 312.02 | 2.36 | 5,107.49 | 804,259 | 4.14 | 298,586 | 3.67 | 9.32 | 120 |
| 42 | 03-Feb | 325.00 | 326.95 | 297.10 | 304.60 | 311.07 | -0.25 | 4,989.55 | 1,018,802 | 5.25 | 370,422 | 4.55 | 11.52 | 149 |
| 43 | 02-Feb | 305.05 | 306.90 | 295.40 | 305.35 | 301.00 | -0.41 | 5,001.84 | 609,855 | 3.14 | 218,541 | 2.68 | 6.00 | 88 |
| 44 | 01-Feb | 307.80 | 313.85 | 300.10 | 306.60 | 307.00 | -0.34 | 5,022.31 | 494,372 | 2.55 | 131,422 | 1.61 | 4.00 | 53 |
| 45 | 30-Jan | 306.00 | 309.50 | 298.60 | 307.65 | 304.61 | 0.54 | 5,039.51 | 539,396 | 2.78 | 203,753 | 2.50 | 6.21 | 82 |
| 46 | 29-Jan | 314.35 | 316.65 | 303.75 | 306.00 | 309.94 | -2.92 | 5,012.00 | 876,232 | 4.51 | 401,262 | 4.93 | 12.44 | 161 |
| 47 | 28-Jan | 308.90 | 315.90 | 306.35 | 315.20 | 311.08 | 2.25 | 5,163.19 | 465,407 | 2.40 | 184,182 | 2.26 | 5.73 | 74 |
| 48 | 27-Jan | 308.85 | 312.00 | 298.00 | 308.25 | 303.69 | 0.78 | 5,049.34 | 730,191 | 3.76 | 181,972 | 2.23 | 5.53 | 73 |
| 49 | 23-Jan | 310.95 | 311.00 | 300.00 | 305.85 | 304.86 | -1.88 | 5,010.03 | 1,041,133 | 5.36 | 432,463 | 5.31 | 13.18 | 174 |
| 50 | 22-Jan | 319.05 | 319.20 | 308.00 | 311.70 | 313.00 | -0.21 | 5,105.85 | 502,711 | 2.59 | 143,890 | 1.77 | 4.00 | 58 |
| 51 | 21-Jan | 309.05 | 315.60 | 306.10 | 312.35 | 311.41 | 1.07 | 5,116.50 | 1,060,259 | 5.46 | 314,769 | 3.87 | 9.80 | 126 |
| 52 | 20-Jan | 318.45 | 319.00 | 305.15 | 309.05 | 312.82 | -2.95 | 5,062.45 | 741,418 | 3.82 | 252,261 | 3.10 | 7.89 | 101 |
| 53 | 19-Jan | 320.75 | 325.45 | 316.10 | 318.45 | 320.93 | -1.73 | 5,216.42 | 692,427 | 3.56 | 264,472 | 3.25 | 8.49 | 106 |
| 54 | 16-Jan | 333.90 | 336.20 | 322.30 | 324.05 | 328.91 | -2.67 | 5,308.16 | 899,508 | 4.63 | 281,686 | 3.46 | 9.26 | 113 |
| 55 | 14-Jan | 336.60 | 341.00 | 331.00 | 332.95 | 336.27 | -1.10 | 5,453.94 | 807,612 | 4.16 | 189,025 | 2.32 | 6.36 | 76 |
| 56 | 13-Jan | 348.30 | 352.75 | 334.10 | 336.65 | 340.49 | -3.18 | 5,514.55 | 2,218,131 | 11.42 | 576,578 | 7.08 | 19.63 | 232 |
| 57 | 12-Jan | 360.00 | 360.00 | 342.55 | 347.70 | 348.35 | -1.67 | 5,695.56 | 2,109,933 | 10.86 | 453,011 | 5.56 | 15.78 | 182 |
| 58 | 09-Jan | 352.15 | 361.30 | 335.90 | 353.60 | 350.74 | 2.11 | 5,792.20 | 6,812,462 | 35.07 | 578,102 | 7.10 | 20.28 | 232 |
| 59 | 08-Jan | 360.90 | 380.80 | 342.35 | 346.30 | 365.78 | -4.02 | 5,672.63 | 22,022,129 | 113.38 | 2,387,533 | 29.32 | 87.33 | 959 |
| 60 | 07-Jan | 350.95 | 371.30 | 345.00 | 360.80 | 361.37 | 11.58 | 5,910.14 | 29,117,456 | 149.90 | 3,259,518 | 40.03 | 117.79 | 1,309 |
| 61 | 06-Jan | 330.10 | 334.40 | 322.10 | 323.35 | 327.39 | -2.03 | 5,296.69 | 346,508 | 1.78 | 166,077 | 2.04 | 5.44 | 67 |
| 62 | 05-Jan | 328.00 | 337.50 | 323.00 | 330.05 | 330.79 | 1.79 | 5,406.44 | 985,796 | 5.08 | 493,083 | 6.06 | 16.31 | 198 |
| 63 | 02-Jan | 318.90 | 325.50 | 316.25 | 324.25 | 321.46 | 1.89 | 5,311.43 | 271,576 | 1.40 | 171,387 | 2.10 | 5.51 | 69 |
| 64 | 01-Jan | 316.65 | 319.35 | 315.00 | 318.25 | 317.23 | 0.09 | 5,213.15 | 194,240 | 1.00 | 81,428 | 1.00 | 2.58 | 33 |
| 65 | 31-Dec | 317.10 | 322.00 | 315.50 | 317.95 | 318.57 | -0.11 | 5,208.23 | 373,556 | 1.92 | 227,543 | 2.79 | 7.25 | 91 |
| 66 | 30-Dec | 316.20 | 322.00 | 312.30 | 318.30 | 316.23 | 0.11 | 5,213.97 | 288,495 | 1.49 | 137,881 | 1.69 | 4.36 | 55 |
| 67 | 29-Dec | 317.25 | 320.50 | 315.05 | 317.95 | 317.69 | -0.72 | 5,208.23 | 314,053 | 1.62 | 145,271 | 1.78 | 4.62 | 58 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS