| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 772.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 07-Oct-2024 | Bumper: 374.4; Drift%: 0.27 |
| Industry: Consumer Durables | Face Value: 5; VWAP21: 349.38 | Low52 Price: 227.4 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 163,681,032 | Low52 Date: 17-Mar-2025 | SHP: 64.38 / 6.76 / 12.77 / 16.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 248 | ||||
| High/Low Price | Quarter: 1,164.5 / 227.4 | Month: 380.85 / 300.0 | Week: 369.45 / 320.55 | Day: 377.5 / 367.0 | Sis67: 160 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 372.95 | 377.50 | 367.00 | 375.40 | 373.22 | 0.37 | 6,144.59 | 534,184 | 3.50 | 363,752 | 4.58 | 13.58 | 138 |
| 2 | 26-Aug | 370.05 | 380.00 | 368.75 | 374.00 | 374.47 | -0.40 | 6,121.00 | 680,714 | 4.46 | 319,377 | 4.02 | 11.96 | 121 |
| 3 | 25-Aug | 380.00 | 382.90 | 374.15 | 375.50 | 377.91 | -0.91 | 6,146.22 | 323,456 | 2.12 | 163,823 | 2.06 | 6.19 | 62 |
| 4 | 22-Aug | 389.00 | 389.00 | 377.00 | 378.95 | 380.98 | -1.60 | 6,202.69 | 470,944 | 3.08 | 225,580 | 2.84 | 8.59 | 86 |
| 5 | 21-Aug | 376.30 | 387.50 | 374.40 | 385.10 | 383.25 | 2.73 | 6,303.36 | 846,632 | 5.54 | 449,539 | 5.66 | 17.23 | 171 |
| 6 | 20-Aug | 375.80 | 382.00 | 371.80 | 374.85 | 377.63 | -0.28 | 6,135.58 | 641,520 | 4.20 | 295,900 | 3.72 | 11.17 | 112 |
| 7 | 19-Aug | 381.00 | 382.30 | 374.00 | 375.90 | 377.26 | -0.74 | 6,152.77 | 681,746 | 4.46 | 345,910 | 4.35 | 13.05 | 131 |
| 8 | 18-Aug | 368.45 | 387.90 | 364.00 | 378.70 | 379.91 | 4.93 | 6,198.60 | 2,142,545 | 14.02 | 982,440 | 12.36 | 37.32 | 373 |
| 9 | 14-Aug | 340.50 | 369.45 | 333.00 | 360.90 | 359.83 | 6.46 | 5,907.25 | 3,970,357 | 25.99 | 1,825,957 | 22.98 | 65.70 | 693 |
| 10 | 13-Aug | 362.00 | 362.00 | 336.20 | 339.00 | 345.08 | 0.30 | 5,548.00 | 3,784,172 | 24.77 | 2,061,825 | 25.94 | 71.15 | 783 |
| 11 | 12-Aug | 335.00 | 343.00 | 327.00 | 338.00 | 338.21 | 2.07 | 5,532.00 | 1,108,997 | 7.26 | 694,683 | 8.74 | 23.49 | 264 |
| 12 | 11-Aug | 330.00 | 336.05 | 320.55 | 331.15 | 327.61 | -0.36 | 5,420.30 | 923,506 | 6.04 | 562,312 | 7.08 | 18.42 | 216 |
| 13 | 08-Aug | 345.10 | 352.30 | 323.40 | 332.35 | 340.23 | -2.57 | 5,439.94 | 869,699 | 5.69 | 550,267 | 6.92 | 18.72 | 211 |
| 14 | 07-Aug | 334.70 | 343.75 | 331.00 | 341.10 | 337.94 | 1.65 | 5,583.16 | 531,669 | 3.48 | 285,336 | 3.59 | 9.64 | 109 |
| 15 | 06-Aug | 340.95 | 343.30 | 329.05 | 335.55 | 336.63 | -0.90 | 5,492.32 | 407,509 | 2.67 | 227,884 | 2.87 | 7.67 | 87 |
| 16 | 05-Aug | 337.50 | 346.50 | 334.00 | 338.60 | 341.86 | 2.61 | 5,542.24 | 981,872 | 6.43 | 471,722 | 5.94 | 16.13 | 181 |
| 17 | 04-Aug | 317.90 | 330.00 | 315.00 | 330.00 | 324.93 | 5.00 | 5,401.00 | 457,260 | 2.99 | 277,465 | 3.49 | 9.02 | 106 |
| 18 | 01-Aug | 312.60 | 318.40 | 307.55 | 314.30 | 313.92 | 0.48 | 5,144.49 | 465,014 | 3.04 | 281,526 | 3.54 | 8.84 | 108 |
| 19 | 31-Jul | 300.50 | 316.00 | 300.00 | 312.80 | 311.43 | 1.76 | 5,119.94 | 481,576 | 3.15 | 241,419 | 3.04 | 7.52 | 93 |
| 20 | 30-Jul | 310.10 | 316.50 | 306.00 | 307.40 | 309.89 | -4.45 | 5,031.55 | 1,675,525 | 10.97 | 988,857 | 12.44 | 30.64 | 379 |
| 21 | 29-Jul | 331.00 | 334.80 | 321.70 | 321.70 | 324.72 | -4.99 | 5,265.62 | 801,372 | 5.25 | 552,834 | 6.96 | 17.95 | 212 |
| 22 | 28-Jul | 340.00 | 341.00 | 333.25 | 338.60 | 338.25 | -0.44 | 5,542.24 | 345,890 | 2.26 | 189,408 | 2.38 | 6.41 | 73 |
| 23 | 25-Jul | 347.80 | 348.20 | 338.65 | 340.10 | 342.35 | -1.69 | 5,566.79 | 390,575 | 2.56 | 279,487 | 3.52 | 9.57 | 107 |
| 24 | 24-Jul | 358.25 | 358.25 | 344.00 | 345.95 | 349.03 | -2.40 | 5,662.55 | 378,411 | 2.48 | 266,401 | 3.35 | 9.30 | 102 |
| 25 | 23-Jul | 363.20 | 367.00 | 348.00 | 354.45 | 358.45 | -2.22 | 5,801.67 | 552,826 | 3.62 | 345,813 | 4.35 | 12.40 | 133 |
| 26 | 22-Jul | 364.30 | 371.45 | 361.00 | 362.50 | 364.14 | -0.49 | 5,933.44 | 236,562 | 1.55 | 123,843 | 1.56 | 4.51 | 47 |
| 27 | 21-Jul | 367.85 | 368.45 | 357.25 | 364.30 | 363.63 | -1.47 | 5,962.90 | 538,827 | 3.53 | 281,666 | 3.54 | 10.24 | 108 |
| 28 | 18-Jul | 375.40 | 380.85 | 367.00 | 369.75 | 370.23 | -0.83 | 6,052.11 | 1,269,671 | 8.31 | 848,859 | 10.68 | 31.43 | 326 |
| 29 | 17-Jul | 355.90 | 372.85 | 353.00 | 372.85 | 368.43 | 5.00 | 6,102.85 | 1,373,658 | 8.99 | 801,786 | 10.09 | 29.54 | 307 |
| 30 | 16-Jul | 347.95 | 356.00 | 345.00 | 355.10 | 352.10 | 2.79 | 5,812.31 | 427,573 | 2.80 | 258,764 | 3.26 | 9.11 | 99 |
| 31 | 15-Jul | 343.50 | 357.50 | 343.50 | 345.45 | 350.27 | 0.57 | 5,654.36 | 1,031,874 | 6.75 | 698,613 | 8.79 | 24.47 | 268 |
| 32 | 14-Jul | 342.60 | 347.05 | 341.25 | 343.50 | 344.32 | 0.26 | 5,622.44 | 229,413 | 1.50 | 109,982 | 1.38 | 3.79 | 42 |
| 33 | 11-Jul | 338.10 | 343.95 | 336.80 | 342.60 | 340.69 | 0.82 | 5,607.71 | 417,383 | 2.73 | 219,071 | 2.76 | 7.46 | 84 |
| 34 | 10-Jul | 342.15 | 346.80 | 338.05 | 339.80 | 340.97 | -0.69 | 5,561.88 | 636,683 | 4.17 | 412,073 | 5.19 | 14.05 | 158 |
| 35 | 09-Jul | 348.80 | 350.00 | 340.60 | 342.15 | 344.85 | -2.41 | 5,600.35 | 584,696 | 3.83 | 366,477 | 4.61 | 12.64 | 141 |
| 36 | 08-Jul | 362.00 | 368.00 | 347.40 | 350.60 | 354.41 | -3.60 | 5,738.66 | 1,045,334 | 6.84 | 500,399 | 6.30 | 17.73 | 192 |
| 37 | 07-Jul | 365.00 | 367.35 | 354.35 | 363.70 | 364.61 | 3.94 | 5,953.08 | 3,262,646 | 21.36 | 2,060,961 | 25.93 | 75.14 | 790 |
| 38 | 04-Jul | 342.95 | 354.40 | 341.00 | 349.90 | 350.12 | 2.12 | 5,727.20 | 497,927 | 3.26 | 244,789 | 3.08 | 8.57 | 94 |
| 39 | 03-Jul | 338.90 | 347.00 | 338.85 | 342.65 | 342.25 | 1.59 | 5,608.53 | 506,579 | 3.32 | 344,785 | 4.34 | 11.80 | 132 |
| 40 | 02-Jul | 341.50 | 345.00 | 335.00 | 337.30 | 338.78 | -1.01 | 5,520.96 | 243,749 | 1.60 | 127,032 | 1.60 | 4.30 | 49 |
| 41 | 01-Jul | 343.25 | 344.70 | 339.90 | 340.75 | 341.74 | -0.73 | 5,577.43 | 217,554 | 1.42 | 124,423 | 1.57 | 4.25 | 48 |
| 42 | 30-Jun | 349.10 | 350.40 | 341.00 | 343.25 | 344.85 | -1.76 | 5,618.35 | 282,539 | 1.85 | 177,136 | 2.23 | 6.11 | 68 |
| 43 | 27-Jun | 353.95 | 354.70 | 349.00 | 349.40 | 350.11 | -0.78 | 5,719.02 | 210,780 | 1.38 | 139,453 | 1.75 | 4.88 | 53 |
| 44 | 26-Jun | 350.00 | 356.10 | 348.00 | 352.15 | 350.92 | 1.50 | 5,764.03 | 481,269 | 3.15 | 249,325 | 3.14 | 8.75 | 96 |
| 45 | 25-Jun | 340.80 | 350.85 | 337.00 | 346.95 | 346.23 | 2.53 | 5,678.91 | 401,665 | 2.63 | 189,403 | 2.38 | 6.56 | 73 |
| 46 | 24-Jun | 342.45 | 345.70 | 337.00 | 338.40 | 340.43 | 1.11 | 5,538.97 | 240,872 | 1.58 | 133,828 | 1.68 | 4.56 | 51 |
| 47 | 23-Jun | 333.00 | 345.00 | 330.90 | 334.70 | 333.59 | -1.08 | 5,478.40 | 317,159 | 2.08 | 177,304 | 2.23 | 5.91 | 68 |
| 48 | 20-Jun | 339.30 | 342.80 | 335.20 | 338.35 | 339.10 | -0.21 | 5,538.15 | 152,775 | 1.00 | 79,469 | 1.00 | 2.69 | 30 |
| 49 | 19-Jun | 349.95 | 351.00 | 338.00 | 339.05 | 342.79 | -2.64 | 5,549.61 | 216,171 | 1.41 | 126,884 | 1.60 | 4.35 | 49 |
| 50 | 18-Jun | 354.60 | 354.95 | 346.85 | 348.25 | 349.03 | -1.11 | 5,700.19 | 277,952 | 1.82 | 173,829 | 2.19 | 6.07 | 67 |
| 51 | 17-Jun | 363.90 | 364.10 | 350.70 | 352.15 | 355.43 | -2.11 | 5,764.03 | 210,274 | 1.38 | 119,484 | 1.50 | 4.25 | 46 |
| 52 | 16-Jun | 348.05 | 363.25 | 342.05 | 359.75 | 352.81 | 3.58 | 5,888.43 | 320,780 | 2.10 | 152,209 | 1.92 | 5.37 | 58 |
| 53 | 13-Jun | 344.00 | 350.00 | 342.20 | 347.30 | 346.40 | -1.45 | 5,684.64 | 488,807 | 3.20 | 294,194 | 3.70 | 10.19 | 113 |
| 54 | 12-Jun | 360.40 | 365.00 | 347.00 | 352.40 | 356.21 | -1.88 | 5,768.12 | 363,443 | 2.38 | 204,310 | 2.57 | 7.28 | 78 |
| 55 | 11-Jun | 367.70 | 369.95 | 358.10 | 359.15 | 361.81 | -2.18 | 5,878.60 | 706,948 | 4.63 | 534,771 | 6.73 | 19.35 | 205 |
| 56 | 10-Jun | 375.50 | 375.50 | 366.10 | 367.15 | 368.77 | -1.78 | 6,009.55 | 415,219 | 2.72 | 287,566 | 3.62 | 10.60 | 110 |
| 57 | 09-Jun | 370.90 | 381.90 | 365.70 | 373.80 | 373.20 | 1.48 | 6,118.40 | 732,472 | 4.79 | 349,766 | 4.40 | 13.05 | 134 |
| 58 | 06-Jun | 372.90 | 375.00 | 365.40 | 368.35 | 368.15 | -0.37 | 6,029.19 | 350,321 | 2.29 | 200,604 | 2.52 | 7.39 | 77 |
| 59 | 05-Jun | 374.00 | 376.65 | 368.00 | 369.70 | 371.23 | -0.63 | 6,051.29 | 351,516 | 2.30 | 246,292 | 3.10 | 9.14 | 94 |
| 60 | 04-Jun | 379.95 | 380.05 | 366.60 | 372.05 | 370.65 | -1.54 | 6,089.75 | 382,235 | 2.50 | 221,380 | 2.79 | 8.21 | 85 |
| 61 | 03-Jun | 382.30 | 385.90 | 375.00 | 377.85 | 380.49 | -0.18 | 6,184.69 | 575,195 | 3.76 | 386,458 | 4.86 | 14.70 | 148 |
| 62 | 02-Jun | 382.85 | 389.15 | 373.30 | 378.55 | 380.97 | -0.66 | 6,196.15 | 828,585 | 5.42 | 500,027 | 6.29 | 19.05 | 192 |
| 63 | 30-May | 397.10 | 399.70 | 380.00 | 381.05 | 391.30 | 0.09 | 6,237.07 | 2,343,523 | 15.34 | 1,271,283 | 16.00 | 49.75 | 488 |
| 64 | 29-May | 370.90 | 385.50 | 365.15 | 380.70 | 377.43 | 3.13 | 6,231.34 | 803,573 | 5.26 | 432,004 | 5.44 | 16.31 | 166 |
| 65 | 28-May | 364.50 | 378.00 | 364.50 | 369.15 | 373.39 | 1.36 | 6,042.29 | 615,412 | 4.03 | 365,588 | 4.60 | 13.65 | 140 |
| 66 | 27-May | 365.50 | 367.55 | 361.95 | 364.20 | 364.41 | 0.03 | 5,961.26 | 184,288 | 1.21 | 115,387 | 1.45 | 4.20 | 44 |
| 67 | 26-May | 360.05 | 366.95 | 359.80 | 364.10 | 364.58 | 1.12 | 5,959.63 | 249,369 | 1.63 | 135,190 | 1.70 | 4.93 | 52 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS