| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 772.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 07-Oct-2024 | Bumper: 330.3; Drift%: 6.97 |
| Industry: Consumer Durables | Face Value: 5 | Low52 Price: 227.4 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 163,681,032 | Low52 Date: 17-Mar-2025 | SHP: 64.33 / 7.18 / 12.55 / 15.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.83 | ||||
| High/Low Price | Quarter: 1,164.5 / 227.4 | Month: 316.9 / 227.4 | Week: 368.75 / 347.5 | Day: 362.85 / 352.25 | Float67: 2.20 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 362.75 | 362.85 | 352.25 | 355.05 | 355.26 | -1.65 | 5,811.50 | 247,064 | 1.00 | 113,312 | 1.00 | 4.03 | 0.43 |
| 2 | 21-May | 351.00 | 368.00 | 351.00 | 361.00 | 359.58 | 1.36 | 5,908.00 | 287,816 | 1.16 | 122,554 | 1.08 | 4.41 | 0.47 |
| 3 | 20-May | 369.95 | 371.70 | 353.50 | 356.15 | 362.32 | -3.21 | 5,829.50 | 403,468 | 1.63 | 257,373 | 2.27 | 9.33 | 0.99 |
| 4 | 19-May | 363.00 | 370.75 | 356.80 | 367.95 | 364.03 | 1.64 | 6,022.64 | 531,263 | 2.15 | 258,566 | 2.28 | 9.41 | 0.99 |
| 5 | 16-May | 364.85 | 368.00 | 360.50 | 362.00 | 363.32 | -0.25 | 5,925.00 | 300,913 | 1.22 | 163,853 | 1.45 | 5.95 | 0.63 |
| 6 | 15-May | 361.25 | 367.95 | 358.50 | 362.90 | 363.60 | 1.00 | 5,939.98 | 362,579 | 1.47 | 184,159 | 1.63 | 6.70 | 0.71 |
| 7 | 14-May | 362.30 | 362.30 | 355.80 | 359.30 | 359.33 | 1.15 | 5,881.06 | 400,210 | 1.62 | 238,303 | 2.10 | 8.56 | 0.91 |
| 8 | 13-May | 363.30 | 368.75 | 352.65 | 355.20 | 364.57 | 1.14 | 5,813.95 | 1,419,871 | 5.75 | 592,509 | 5.23 | 21.60 | 2.27 |
| 9 | 12-May | 351.20 | 351.20 | 347.50 | 351.20 | 351.11 | 4.99 | 5,748.48 | 267,253 | 1.08 | 135,095 | 1.19 | 4.74 | 0.52 |
| 10 | 09-May | 323.50 | 337.50 | 323.50 | 334.50 | 331.68 | -0.24 | 5,475.13 | 363,004 | 1.47 | 181,800 | 1.60 | 6.03 | 0.70 |
| 11 | 08-May | 336.70 | 347.90 | 328.55 | 335.30 | 341.57 | 1.19 | 5,488.23 | 720,940 | 2.92 | 331,696 | 2.93 | 11.33 | 1.27 |
| 12 | 07-May | 323.10 | 334.25 | 321.35 | 331.35 | 326.60 | 0.32 | 5,423.57 | 380,505 | 1.54 | 160,689 | 1.42 | 5.25 | 0.62 |
| 13 | 06-May | 344.95 | 348.70 | 329.00 | 330.30 | 334.69 | -2.80 | 5,406.38 | 286,900 | 1.16 | 158,674 | 1.40 | 5.31 | 0.61 |
| 14 | 05-May | 340.65 | 346.40 | 328.00 | 339.80 | 338.36 | 1.48 | 5,561.88 | 380,025 | 1.54 | 142,959 | 1.26 | 4.84 | 0.55 |
| 15 | 02-May | 346.00 | 350.00 | 330.30 | 334.85 | 339.78 | -3.58 | 5,480.86 | 484,154 | 1.96 | 235,152 | 2.08 | 7.99 | 0.90 |
| 16 | 30-Apr | 365.00 | 367.00 | 347.00 | 347.30 | 353.76 | -4.91 | 5,684.64 | 434,882 | 1.76 | 238,309 | 2.10 | 8.43 | 0.91 |
| 17 | 29-Apr | 361.00 | 377.85 | 360.95 | 365.25 | 368.90 | 0.52 | 5,978.45 | 421,569 | 1.71 | 178,313 | 1.57 | 6.58 | 0.68 |
| 18 | 28-Apr | 368.50 | 373.75 | 361.10 | 363.35 | 367.59 | -2.91 | 5,947.35 | 414,331 | 1.68 | 206,800 | 1.83 | 7.60 | 0.79 |
| 19 | 25-Apr | 389.50 | 389.80 | 365.70 | 374.25 | 371.45 | -2.78 | 6,125.76 | 1,115,601 | 4.52 | 555,192 | 4.90 | 20.62 | 2.13 |
| 20 | 24-Apr | 386.00 | 405.70 | 382.00 | 384.95 | 392.80 | -0.38 | 6,300.90 | 1,494,583 | 6.05 | 659,639 | 5.82 | 25.91 | 2.53 |
| 21 | 23-Apr | 401.00 | 401.00 | 376.15 | 386.40 | 385.41 | -2.30 | 6,324.64 | 1,583,354 | 6.41 | 825,175 | 7.28 | 31.80 | 3.16 |
| 22 | 22-Apr | 401.35 | 401.35 | 375.40 | 395.50 | 394.12 | 3.47 | 6,473.58 | 2,091,378 | 8.46 | 847,265 | 7.48 | 33.39 | 3.25 |
| 23 | 21-Apr | 373.50 | 382.25 | 370.55 | 382.25 | 378.09 | 5.00 | 6,256.71 | 261,094 | 1.06 | 171,394 | 1.51 | 6.48 | 0.66 |
| 24 | 17-Apr | 348.00 | 364.05 | 345.15 | 364.05 | 362.10 | 4.99 | 5,958.81 | 921,808 | 3.73 | 343,579 | 3.03 | 12.44 | 1.32 |
| 25 | 16-Apr | 344.00 | 351.00 | 340.50 | 346.75 | 345.21 | 2.41 | 5,675.64 | 626,499 | 2.54 | 282,950 | 2.50 | 9.77 | 1.09 |
| 26 | 15-Apr | 335.55 | 344.80 | 328.55 | 338.60 | 337.68 | 1.42 | 5,542.24 | 1,217,569 | 4.93 | 553,087 | 4.88 | 18.68 | 2.47 |
| 27 | 11-Apr | 334.15 | 334.15 | 323.55 | 333.85 | 332.94 | 4.90 | 5,464.49 | 1,523,053 | 6.16 | 607,947 | 5.37 | 20.24 | 2.71 |
| 28 | 09-Apr | 318.25 | 318.25 | 312.25 | 318.25 | 317.83 | 5.00 | 5,209.15 | 1,316,936 | 5.33 | 651,085 | 5.75 | 20.69 | 2.91 |
| 29 | 08-Apr | 303.00 | 303.10 | 297.70 | 303.10 | 301.59 | 4.99 | 4,961.17 | 724,362 | 2.93 | 323,841 | 2.86 | 9.77 | 1.45 |
| 30 | 07-Apr | 284.40 | 295.00 | 284.40 | 288.70 | 285.06 | -3.56 | 4,725.47 | 513,190 | 2.08 | 334,064 | 2.95 | 9.52 | 1.49 |
| 31 | 04-Apr | 312.00 | 317.40 | 295.00 | 299.35 | 305.11 | -2.14 | 4,899.79 | 1,473,853 | 5.97 | 765,131 | 6.75 | 23.34 | 3.41 |
| 32 | 03-Apr | 285.90 | 305.90 | 285.00 | 305.90 | 301.55 | 4.99 | 5,007.00 | 318,724 | 1.29 | 222,294 | 1.96 | 6.70 | 0.99 |
| 33 | 02-Apr | 287.00 | 293.90 | 278.70 | 291.35 | 287.28 | 1.89 | 4,768.85 | 1,150,373 | 4.66 | 597,600 | 5.27 | 17.17 | 2.67 |
| 34 | 01-Apr | 270.00 | 285.95 | 269.10 | 285.95 | 284.08 | 4.99 | 4,680.46 | 1,429,300 | 5.79 | 577,244 | 5.09 | 16.40 | 2.58 |
| 35 | 28-Mar | 280.15 | 284.60 | 270.00 | 272.35 | 276.53 | -2.47 | 4,457.85 | 891,401 | 3.61 | 518,108 | 4.57 | 14.33 | 2.31 |
| 36 | 27-Mar | 277.05 | 289.45 | 277.05 | 279.25 | 281.65 | 0.79 | 4,570.79 | 866,070 | 3.51 | 483,719 | 4.27 | 13.62 | 2.16 |
| 37 | 26-Mar | 294.95 | 296.70 | 276.00 | 277.05 | 283.65 | -4.18 | 4,534.78 | 1,076,261 | 4.36 | 618,481 | 5.46 | 17.54 | 2.76 |
| 38 | 25-Mar | 307.00 | 316.90 | 288.10 | 289.15 | 297.70 | -4.65 | 4,732.84 | 1,770,922 | 7.17 | 1,068,149 | 9.43 | 31.80 | 4.77 |
| 39 | 24-Mar | 303.25 | 303.25 | 297.95 | 303.25 | 302.82 | 4.99 | 4,963.63 | 2,322,919 | 9.40 | 1,062,370 | 9.38 | 32.17 | 4.74 |
| 40 | 21-Mar | 281.95 | 288.85 | 278.00 | 288.85 | 285.63 | 5.00 | 4,727.93 | 795,371 | 3.22 | 517,205 | 4.56 | 14.77 | 2.31 |
| 41 | 20-Mar | 275.10 | 275.10 | 275.10 | 275.10 | 275.10 | 5.00 | 4,502.87 | 141,195 | 0.57 | 141,195 | 1.25 | 3.88 | 0.63 |
| 42 | 19-Mar | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 4.99 | 4,288.00 | 116,130 | 0.47 | 116,130 | 1.02 | 3.00 | 0.52 |
| 43 | 18-Mar | 245.00 | 249.55 | 242.00 | 249.55 | 248.54 | 4.99 | 4,084.66 | 313,271 | 1.27 | 262,824 | 2.32 | 6.53 | 1.17 |
| 44 | 17-Mar | 256.45 | 256.45 | 227.40 | 237.70 | 240.31 | -5.92 | 3,890.70 | 2,294,219 | 9.29 | 1,177,014 | 10.39 | 28.28 | 5.26 |
| 45 | 13-Mar | 268.00 | 269.75 | 250.25 | 252.65 | 257.96 | -3.99 | 4,135.40 | 2,667,752 | 10.80 | 2,169,965 | 19.15 | 55.98 | 9.69 |
| 46 | 12-Mar | 277.80 | 277.95 | 260.05 | 263.15 | 265.91 | -2.56 | 4,307.27 | 933,271 | 3.78 | 439,276 | 3.88 | 11.68 | 1.96 |
| 47 | 11-Mar | 283.80 | 289.00 | 269.00 | 270.05 | 276.70 | -6.75 | 4,420.21 | 877,295 | 3.55 | 564,946 | 4.99 | 15.63 | 2.52 |
| 48 | 10-Mar | 302.10 | 305.00 | 286.00 | 289.60 | 292.55 | -3.50 | 4,740.20 | 442,234 | 1.79 | 238,557 | 2.11 | 6.98 | 1.07 |
| 49 | 07-Mar | 296.75 | 303.40 | 291.50 | 300.10 | 296.91 | 1.13 | 4,912.07 | 683,664 | 2.77 | 337,440 | 2.98 | 10.02 | 1.51 |
| 50 | 06-Mar | 302.45 | 303.00 | 295.00 | 296.75 | 298.61 | 0.25 | 4,857.23 | 526,870 | 2.13 | 320,816 | 2.83 | 9.58 | 1.43 |
| 51 | 05-Mar | 287.50 | 302.00 | 287.50 | 296.00 | 298.04 | 3.06 | 4,844.00 | 1,011,401 | 4.09 | 755,775 | 6.67 | 22.53 | 3.37 |
| 52 | 04-Mar | 274.00 | 292.50 | 274.00 | 287.20 | 286.19 | 0.90 | 4,700.92 | 836,607 | 3.39 | 515,045 | 4.55 | 14.74 | 2.30 |
| 53 | 03-Mar | 290.00 | 298.00 | 274.00 | 284.65 | 282.11 | -3.10 | 4,659.18 | 883,406 | 3.58 | 400,015 | 3.53 | 11.28 | 1.79 |
| 54 | 28-Feb | 299.00 | 302.80 | 285.70 | 293.75 | 292.88 | -3.37 | 4,808.13 | 671,608 | 2.72 | 297,064 | 2.62 | 8.70 | 1.33 |
| 55 | 27-Feb | 310.80 | 311.00 | 295.75 | 304.00 | 301.88 | 0.00 | 4,975.00 | 682,954 | 2.76 | 250,118 | 2.21 | 7.55 | 1.12 |
| 56 | 25-Feb | 313.95 | 320.10 | 296.60 | 304.00 | 308.69 | -3.01 | 4,975.00 | 973,502 | 3.94 | 499,650 | 4.41 | 15.42 | 2.23 |
| 57 | 24-Feb | 323.00 | 329.65 | 312.00 | 313.45 | 318.50 | -3.51 | 5,130.58 | 1,834,649 | 7.43 | 1,136,147 | 10.03 | 36.19 | 5.07 |
| 58 | 21-Feb | 335.00 | 341.95 | 323.20 | 324.85 | 329.65 | -3.29 | 5,317.18 | 1,073,985 | 4.35 | 507,750 | 4.48 | 16.74 | 2.27 |
| 59 | 20-Feb | 320.50 | 337.90 | 310.65 | 335.90 | 327.77 | 4.25 | 5,498.05 | 1,318,159 | 5.34 | 710,754 | 6.27 | 23.30 | 3.17 |
| 60 | 19-Feb | 340.00 | 342.50 | 320.00 | 322.20 | 329.77 | -5.82 | 5,273.80 | 1,187,868 | 4.81 | 506,267 | 4.47 | 16.70 | 2.26 |
| 61 | 18-Feb | 337.00 | 347.15 | 326.00 | 342.10 | 337.47 | 5.12 | 5,599.53 | 2,047,641 | 8.29 | 757,355 | 6.68 | 25.56 | 3.38 |
| 62 | 17-Feb | 338.05 | 346.25 | 304.55 | 325.45 | 323.41 | -8.99 | 5,327.00 | 7,767,666 | 31.44 | 1,879,013 | 16.58 | 60.77 | 8.39 |
| 63 | 14-Feb | 380.00 | 398.40 | 357.60 | 357.60 | 370.05 | -20.00 | 5,853.23 | 4,816,064 | 19.49 | 2,017,886 | 17.81 | 74.67 | 9.01 |
| 64 | 13-Feb | 445.90 | 458.20 | 435.55 | 447.00 | 448.18 | 1.60 | 7,316.00 | 786,042 | 3.18 | 300,904 | 2.66 | 13.49 | 1.34 |
| 65 | 12-Feb | 437.05 | 452.00 | 424.10 | 439.95 | 438.97 | 1.68 | 7,201.15 | 918,012 | 3.72 | 267,935 | 2.36 | 11.76 | 1.20 |
| 66 | 11-Feb | 472.30 | 476.55 | 422.25 | 432.70 | 434.75 | -8.37 | 7,082.48 | 1,781,438 | 7.21 | 851,827 | 7.52 | 37.03 | 3.80 |
| 67 | 10-Feb | 490.00 | 496.35 | 463.40 | 472.25 | 477.88 | -5.10 | 7,729.84 | 440,516 | 1.78 | 195,738 | 1.73 | 9.35 | 0.87 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS